30th Oct 2026 07:00
30 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 29 October 2026 |
Aggregate number of shares purchased | 24,138 |
Lowest price paid (GBp) | 3,358.00 |
Highest price paid (GBp) | 3,408.00 |
Volume weighted average price (GBp) | 3,381.37 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,464,623 (excluding treasury shares), and the Company holds 44,423,754 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,464,623. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,381.32 | 9,777 |
CHIX | 3,381.31 | 3,048 |
BATE | 3,381.33 | 10,158 |
TRQX | 3,382.28 | 1,155 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
FTI Consulting | |
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns | |
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
16 | 3,406.00 | 08:02:46 | XLON |
56 | 3,402.00 | 08:02:46 | CHIX |
107 | 3,404.00 | 08:02:46 | XLON |
65 | 3,392.00 | 08:02:58 | TRQX |
56 | 3,408.00 | 08:05:46 | XLON |
30 | 3,402.00 | 08:06:05 | CHIX |
47 | 3,398.00 | 08:08:58 | XLON |
37 | 3,398.00 | 08:10:38 | BATE |
37 | 3,398.00 | 08:11:51 | BATE |
37 | 3,396.00 | 08:12:11 | BATE |
35 | 3,396.00 | 08:12:11 | XLON |
23 | 3,394.00 | 08:12:12 | BATE |
9 | 3,394.00 | 08:12:16 | BATE |
37 | 3,394.00 | 08:13:10 | BATE |
86 | 3,392.00 | 08:15:00 | BATE |
27 | 3,390.00 | 08:15:00 | CHIX |
43 | 3,390.00 | 08:15:00 | XLON |
38 | 3,386.00 | 08:15:16 | BATE |
10 | 3,376.00 | 08:20:53 | BATE |
67 | 3,374.00 | 08:24:04 | CHIX |
82 | 3,376.00 | 08:24:04 | BATE |
29 | 3,374.00 | 08:24:04 | CHIX |
64 | 3,376.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | BATE |
72 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | CHIX |
73 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | TRQX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | XLON |
33 | 3,374.00 | 08:24:04 | TRQX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | CHIX |
22 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | CHIX |
123 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | TRQX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | TRQX |
30 | 3,374.00 | 08:24:04 | CHIX |
16 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | XLON |
13 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | TRQX |
30 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | TRQX |
30 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | XLON |
25 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | TRQX |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | TRQX |
30 | 3,374.00 | 08:24:04 | TRQX |
30 | 3,374.00 | 08:24:04 | TRQX |
30 | 3,374.00 | 08:24:04 | XLON |
21 | 3,374.00 | 08:24:04 | TRQX |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
82 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
3 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
30 | 3,374.00 | 08:24:04 | XLON |
19 | 3,374.00 | 08:24:04 | XLON |
20 | 3,370.00 | 08:24:04 | CHIX |
6 | 3,370.00 | 08:24:04 | CHIX |
16 | 3,374.00 | 08:24:04 | TRQX |
29 | 3,368.00 | 08:24:04 | XLON |
203 | 3,374.00 | 08:24:04 | BATE |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | CHIX |
30 | 3,374.00 | 08:24:04 | CHIX |
8 | 3,374.00 | 08:24:04 | CHIX |
60 | 3,374.00 | 08:24:04 | CHIX |
80 | 3,374.00 | 08:24:05 | XLON |
31 | 3,374.00 | 08:24:05 | CHIX |
20 | 3,370.00 | 08:24:08 | XLON |
37 | 3,370.00 | 08:24:08 | CHIX |
12 | 3,370.00 | 08:24:08 | XLON |
35 | 3,364.00 | 08:26:20 | XLON |
32 | 3,362.00 | 08:30:01 | XLON |
5 | 3,374.00 | 08:34:14 | BATE |
23 | 3,374.00 | 08:34:14 | BATE |
43 | 3,370.00 | 08:34:43 | TRQX |
40 | 3,368.00 | 08:35:07 | BATE |
39 | 3,368.00 | 08:35:07 | CHIX |
54 | 3,368.00 | 08:35:07 | XLON |
34 | 3,366.00 | 08:39:24 | BATE |
35 | 3,366.00 | 08:39:24 | XLON |
28 | 3,362.00 | 08:43:02 | BATE |
29 | 3,362.00 | 08:43:02 | XLON |
44 | 3,364.00 | 08:43:02 | XLON |
52 | 3,362.00 | 08:43:58 | BATE |
30 | 3,360.00 | 08:45:45 | CHIX |
54 | 3,360.00 | 08:52:01 | XLON |
44 | 3,358.00 | 08:53:06 | BATE |
100 | 3,370.00 | 09:02:16 | BATE |
84 | 3,370.00 | 09:02:16 | BATE |
33 | 3,370.00 | 09:02:16 | CHIX |
103 | 3,370.00 | 09:02:16 | XLON |
30 | 3,374.00 | 09:04:06 | BATE |
30 | 3,374.00 | 09:04:06 | BATE |
14 | 3,374.00 | 09:04:06 | BATE |
30 | 3,376.00 | 09:05:13 | BATE |
19 | 3,378.00 | 09:09:59 | BATE |
19 | 3,378.00 | 09:09:59 | XLON |
80 | 3,376.00 | 09:09:59 | BATE |
84 | 3,376.00 | 09:09:59 | XLON |
45 | 3,376.00 | 09:09:59 | CHIX |
9 | 3,374.00 | 09:09:59 | BATE |
19 | 3,374.00 | 09:09:59 | TRQX |
18 | 3,374.00 | 09:09:59 | TRQX |
21 | 3,374.00 | 09:10:09 | BATE |
17 | 3,374.00 | 09:10:09 | BATE |
28 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
24 | 3,374.00 | 09:10:20 | BATE |
7 | 3,374.00 | 09:10:20 | TRQX |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
30 | 3,374.00 | 09:10:20 | BATE |
8 | 3,374.00 | 09:10:20 | BATE |
270 | 3,374.00 | 09:10:20 | BATE |
20 | 3,374.00 | 09:10:20 | BATE |
31 | 3,364.00 | 09:12:03 | BATE |
30 | 3,364.00 | 09:12:03 | XLON |
47 | 3,366.00 | 09:18:10 | XLON |
35 | 3,366.00 | 09:18:10 | BATE |
27 | 3,366.00 | 09:18:32 | CHIX |
38 | 3,370.00 | 09:35:09 | CHIX |
37 | 3,370.00 | 09:35:09 | BATE |
77 | 3,370.00 | 09:35:09 | BATE |
37 | 3,370.00 | 09:35:09 | XLON |
37 | 3,368.00 | 09:35:12 | BATE |
53 | 3,368.00 | 09:35:12 | XLON |
49 | 3,368.00 | 09:37:15 | XLON |
39 | 3,370.00 | 09:39:51 | CHIX |
37 | 3,370.00 | 09:39:51 | BATE |
1 | 3,372.00 | 09:39:51 | XLON |
101 | 3,370.00 | 09:39:51 | XLON |
20 | 3,378.00 | 09:49:33 | BATE |
27 | 3,378.00 | 09:52:00 | BATE |
98 | 3,378.00 | 09:52:00 | XLON |
8 | 3,378.00 | 09:58:51 | BATE |
52 | 3,378.00 | 09:58:51 | XLON |
46 | 3,378.00 | 09:58:51 | XLON |
29 | 3,378.00 | 09:58:51 | BATE |
1 | 3,378.00 | 09:59:35 | BATE |
7 | 3,378.00 | 09:59:52 | BATE |
10 | 3,378.00 | 09:59:52 | BATE |
10 | 3,378.00 | 09:59:52 | BATE |
6 | 3,378.00 | 09:59:52 | BATE |
10 | 3,378.00 | 09:59:53 | BATE |
6 | 3,378.00 | 09:59:53 | BATE |
6 | 3,378.00 | 09:59:53 | BATE |
6 | 3,378.00 | 09:59:53 | BATE |
10 | 3,378.00 | 09:59:53 | BATE |
10 | 3,378.00 | 09:59:54 | BATE |
10 | 3,378.00 | 09:59:54 | BATE |
10 | 3,378.00 | 09:59:54 | BATE |
6 | 3,378.00 | 09:59:54 | BATE |
19 | 3,378.00 | 10:06:15 | CHIX |
59 | 3,378.00 | 10:06:48 | CHIX |
12 | 3,378.00 | 10:07:42 | BATE |
27 | 3,378.00 | 10:09:18 | TRQX |
5 | 3,378.00 | 10:12:22 | CHIX |
37 | 3,378.00 | 10:12:29 | XLON |
37 | 3,378.00 | 10:12:29 | BATE |
42 | 3,378.00 | 10:12:29 | TRQX |
37 | 3,378.00 | 10:12:29 | XLON |
104 | 3,378.00 | 10:14:38 | XLON |
28 | 3,378.00 | 10:15:53 | BATE |
13 | 3,378.00 | 10:18:04 | BATE |
179 | 3,378.00 | 10:18:04 | BATE |
29 | 3,376.00 | 10:18:05 | CHIX |
131 | 3,376.00 | 10:18:05 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
73 | 3,374.00 | 10:18:20 | BATE |
39 | 3,374.00 | 10:18:20 | XLON |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
13 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
25 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
30 | 3,374.00 | 10:18:20 | BATE |
17 | 3,374.00 | 10:18:20 | BATE |
12 | 3,374.00 | 10:18:33 | BATE |
10 | 3,374.00 | 10:18:33 | BATE |
8 | 3,374.00 | 10:18:39 | BATE |
30 | 3,374.00 | 10:18:39 | BATE |
30 | 3,374.00 | 10:18:39 | BATE |
8 | 3,374.00 | 10:18:39 | BATE |
8 | 3,374.00 | 10:18:39 | BATE |
22 | 3,374.00 | 10:18:42 | BATE |
14 | 3,374.00 | 10:18:42 | BATE |
30 | 3,374.00 | 10:19:27 | BATE |
30 | 3,374.00 | 10:19:42 | BATE |
31 | 3,372.00 | 10:19:42 | XLON |
16 | 3,374.00 | 10:19:42 | BATE |
14 | 3,374.00 | 10:19:42 | BATE |
16 | 3,374.00 | 10:19:42 | BATE |
16 | 3,374.00 | 10:19:42 | BATE |
14 | 3,374.00 | 10:19:42 | BATE |
16 | 3,374.00 | 10:19:42 | BATE |
27 | 3,374.00 | 10:19:42 | BATE |
27 | 3,372.00 | 10:19:42 | BATE |
27 | 3,368.00 | 10:20:58 | CHIX |
8 | 3,370.00 | 10:25:58 | BATE |
56 | 3,368.00 | 10:26:16 | BATE |
42 | 3,368.00 | 10:26:16 | XLON |
50 | 3,368.00 | 10:34:34 | XLON |
59 | 3,366.00 | 10:37:52 | BATE |
28 | 3,372.00 | 10:41:26 | XLON |
95 | 3,368.00 | 10:43:28 | BATE |
30 | 3,370.00 | 10:45:18 | XLON |
7 | 3,370.00 | 10:45:18 | XLON |
89 | 3,374.00 | 10:46:51 | BATE |
20 | 3,372.00 | 10:49:15 | CHIX |
50 | 3,372.00 | 10:49:15 | BATE |
92 | 3,372.00 | 10:49:15 | XLON |
42 | 3,374.00 | 11:00:47 | BATE |
93 | 3,374.00 | 11:00:47 | CHIX |
69 | 3,374.00 | 11:00:47 | XLON |
2 | 3,374.00 | 11:03:15 | XLON |
18 | 3,380.00 | 11:15:12 | XLON |
35 | 3,380.00 | 11:15:12 | XLON |
37 | 3,380.00 | 11:16:13 | BATE |
37 | 3,380.00 | 11:16:13 | XLON |
37 | 3,392.00 | 11:22:58 | BATE |
37 | 3,392.00 | 11:22:58 | XLON |
17 | 3,392.00 | 11:25:30 | XLON |
30 | 3,392.00 | 11:25:30 | XLON |
17 | 3,392.00 | 11:25:30 | XLON |
36 | 3,392.00 | 11:25:31 | BATE |
5 | 3,392.00 | 11:25:32 | BATE |
19 | 3,392.00 | 11:25:43 | BATE |
14 | 3,392.00 | 11:25:45 | BATE |
103 | 3,392.00 | 11:25:45 | XLON |
61 | 3,392.00 | 11:31:33 | XLON |
94 | 3,392.00 | 11:31:33 | CHIX |
37 | 3,392.00 | 11:31:33 | BATE |
4 | 3,390.00 | 11:32:27 | CHIX |
37 | 3,390.00 | 11:32:27 | BATE |
91 | 3,390.00 | 11:32:27 | TRQX |
47 | 3,390.00 | 11:32:27 | BATE |
113 | 3,390.00 | 11:32:27 | BATE |
18 | 3,386.00 | 11:33:21 | BATE |
8 | 3,386.00 | 11:33:21 | TRQX |
20 | 3,384.00 | 11:33:21 | BATE |
3 | 3,384.00 | 11:33:21 | TRQX |
28 | 3,378.00 | 11:36:07 | BATE |
29 | 3,378.00 | 11:36:07 | XLON |
32 | 3,370.00 | 11:39:48 | BATE |
31 | 3,368.00 | 11:39:48 | XLON |
15 | 3,368.00 | 11:39:48 | BATE |
29 | 3,360.00 | 11:46:42 | BATE |
43 | 3,360.00 | 11:46:42 | XLON |
44 | 3,360.00 | 11:49:28 | XLON |
56 | 3,372.00 | 11:52:27 | BATE |
30 | 3,372.00 | 11:52:27 | XLON |
46 | 3,372.00 | 11:52:27 | CHIX |
7 | 3,376.00 | 12:06:29 | BATE |
114 | 3,376.00 | 12:06:29 | BATE |
97 | 3,384.00 | 12:22:59 | CHIX |
115 | 3,386.00 | 12:32:45 | XLON |
37 | 3,386.00 | 12:32:50 | XLON |
37 | 3,386.00 | 12:32:50 | BATE |
37 | 3,384.00 | 12:32:58 | BATE |
72 | 3,384.00 | 12:32:58 | TRQX |
37 | 3,384.00 | 12:32:58 | XLON |
49 | 3,384.00 | 12:32:58 | CHIX |
50 | 3,384.00 | 12:37:45 | XLON |
46 | 3,384.00 | 12:37:45 | XLON |
13 | 3,384.00 | 12:37:48 | BATE |
17 | 3,384.00 | 12:37:48 | BATE |
76 | 3,384.00 | 12:37:48 | BATE |
33 | 3,380.00 | 12:37:50 | BATE |
5 | 3,388.00 | 12:41:56 | BATE |
140 | 3,388.00 | 12:41:56 | BATE |
13 | 3,390.00 | 12:45:11 | XLON |
24 | 3,390.00 | 12:45:11 | XLON |
9 | 3,390.00 | 12:45:11 | XLON |
29 | 3,386.00 | 12:47:04 | BATE |
16 | 3,390.00 | 12:47:08 | XLON |
31 | 3,390.00 | 12:47:08 | XLON |
31 | 3,390.00 | 12:47:40 | XLON |
80 | 3,390.00 | 12:47:40 | XLON |
12 | 3,390.00 | 12:47:40 | XLON |
28 | 3,392.00 | 12:57:48 | BATE |
7 | 3,392.00 | 12:57:48 | BATE |
37 | 3,392.00 | 12:57:48 | XLON |
30 | 3,392.00 | 12:59:59 | CHIX |
62 | 3,392.00 | 13:00:03 | CHIX |
37 | 3,394.00 | 13:00:38 | BATE |
212 | 3,394.00 | 13:00:38 | XLON |
32 | 3,396.00 | 13:00:38 | XLON |
9 | 3,396.00 | 13:00:38 | XLON |
42 | 3,394.00 | 13:00:40 | BATE |
66 | 3,394.00 | 13:00:40 | BATE |
37 | 3,394.00 | 13:05:14 | BATE |
25 | 3,392.00 | 13:07:26 | BATE |
9 | 3,394.00 | 13:07:53 | BATE |
9 | 3,394.00 | 13:07:55 | BATE |
16 | 3,394.00 | 13:07:56 | BATE |
5 | 3,394.00 | 13:07:56 | BATE |
15 | 3,394.00 | 13:07:56 | BATE |
3 | 3,396.00 | 13:09:02 | XLON |
59 | 3,394.00 | 13:09:16 | XLON |
72 | 3,394.00 | 13:09:16 | BATE |
37 | 3,396.00 | 13:26:41 | BATE |
37 | 3,396.00 | 13:26:41 | XLON |
37 | 3,394.00 | 13:28:00 | BATE |
88 | 3,394.00 | 13:28:00 | CHIX |
7 | 3,394.00 | 13:28:00 | XLON |
30 | 3,394.00 | 13:28:00 | XLON |
60 | 3,394.00 | 13:28:00 | TRQX |
12 | 3,396.00 | 13:28:00 | BATE |
77 | 3,396.00 | 13:28:00 | BATE |
89 | 3,392.00 | 13:31:49 | BATE |
37 | 3,392.00 | 13:31:49 | XLON |
9 | 3,388.00 | 13:32:53 | XLON |
24 | 3,394.00 | 13:39:59 | XLON |
71 | 3,396.00 | 13:41:00 | CHIX |
37 | 3,396.00 | 13:41:00 | BATE |
37 | 3,396.00 | 13:41:00 | XLON |
37 | 3,394.00 | 13:41:07 | BATE |
37 | 3,394.00 | 13:41:07 | XLON |
27 | 3,396.00 | 13:41:07 | XLON |
27 | 3,390.00 | 13:44:58 | CHIX |
43 | 3,390.00 | 13:44:58 | TRQX |
37 | 3,392.00 | 13:44:58 | XLON |
37 | 3,392.00 | 13:44:58 | BATE |
211 | 3,386.00 | 13:44:58 | BATE |
110 | 3,388.00 | 13:44:58 | XLON |
47 | 3,388.00 | 13:44:58 | XLON |
19 | 3,388.00 | 13:44:58 | XLON |
78 | 3,384.00 | 13:47:14 | XLON |
44 | 3,388.00 | 13:52:40 | CHIX |
111 | 3,390.00 | 13:52:40 | BATE |
73 | 3,388.00 | 13:52:40 | XLON |
111 | 3,388.00 | 13:52:40 | BATE |
63 | 3,384.00 | 13:55:33 | XLON |
86 | 3,386.00 | 14:07:34 | XLON |
10 | 3,388.00 | 14:08:30 | BATE |
110 | 3,388.00 | 14:08:30 | BATE |
28 | 3,384.00 | 14:09:14 | CHIX |
37 | 3,384.00 | 14:09:14 | BATE |
92 | 3,384.00 | 14:09:14 | XLON |
49 | 3,382.00 | 14:09:14 | CHIX |
42 | 3,382.00 | 14:10:57 | TRQX |
82 | 3,380.00 | 14:16:30 | BATE |
37 | 3,380.00 | 14:16:30 | XLON |
15 | 3,386.00 | 14:25:35 | XLON |
62 | 3,386.00 | 14:25:35 | XLON |
95 | 3,384.00 | 14:27:05 | CHIX |
37 | 3,384.00 | 14:27:05 | BATE |
11 | 3,384.00 | 14:27:05 | XLON |
11 | 3,384.00 | 14:27:05 | XLON |
15 | 3,384.00 | 14:27:05 | XLON |
37 | 3,384.00 | 14:28:54 | BATE |
37 | 3,384.00 | 14:28:54 | XLON |
25 | 3,386.00 | 14:33:07 | XLON |
61 | 3,386.00 | 14:33:07 | XLON |
29 | 3,386.00 | 14:33:07 | XLON |
63 | 3,388.00 | 14:33:57 | CHIX |
13 | 3,388.00 | 14:33:58 | BATE |
75 | 3,388.00 | 14:33:58 | XLON |
59 | 3,388.00 | 14:33:58 | BATE |
6 | 3,388.00 | 14:33:58 | XLON |
5 | 3,388.00 | 14:34:05 | BATE |
13 | 3,388.00 | 14:34:05 | BATE |
42 | 3,388.00 | 14:34:05 | BATE |
14 | 3,386.00 | 14:34:05 | XLON |
75 | 3,388.00 | 14:34:05 | XLON |
40 | 3,388.00 | 14:34:05 | XLON |
13 | 3,388.00 | 14:34:05 | BATE |
128 | 3,388.00 | 14:34:05 | BATE |
24 | 3,386.00 | 14:36:00 | XLON |
95 | 3,386.00 | 14:36:00 | BATE |
62 | 3,384.00 | 14:39:52 | BATE |
61 | 3,384.00 | 14:39:52 | XLON |
66 | 3,384.00 | 14:39:52 | TRQX |
46 | 3,390.00 | 14:47:56 | XLON |
37 | 3,390.00 | 14:47:56 | XLON |
34 | 3,390.00 | 14:48:30 | BATE |
30 | 3,390.00 | 14:48:30 | BATE |
94 | 3,388.00 | 14:49:43 | BATE |
66 | 3,388.00 | 14:49:43 | CHIX |
1 | 3,388.00 | 14:49:43 | BATE |
37 | 3,392.00 | 14:58:14 | BATE |
55 | 3,392.00 | 14:58:14 | CHIX |
37 | 3,392.00 | 14:58:14 | XLON |
2 | 3,394.00 | 15:00:26 | XLON |
25 | 3,394.00 | 15:00:26 | XLON |
28 | 3,396.00 | 15:02:04 | BATE |
36 | 3,402.00 | 15:07:20 | XLON |
13 | 3,402.00 | 15:07:20 | XLON |
12 | 3,402.00 | 15:07:21 | BATE |
81 | 3,402.00 | 15:07:21 | BATE |
187 | 3,398.00 | 15:07:43 | BATE |
51 | 3,398.00 | 15:07:43 | CHIX |
37 | 3,398.00 | 15:07:43 | XLON |
62 | 3,396.00 | 15:07:44 | TRQX |
57 | 3,398.00 | 15:07:44 | XLON |
106 | 3,394.00 | 15:07:44 | XLON |
94 | 3,392.00 | 15:07:44 | XLON |
30 | 3,396.00 | 15:15:58 | XLON |
29 | 3,396.00 | 15:15:58 | XLON |
55 | 3,392.00 | 15:19:49 | CHIX |
185 | 3,392.00 | 15:19:49 | BATE |
112 | 3,392.00 | 15:19:49 | XLON |
41 | 3,394.00 | 15:19:49 | XLON |
91 | 3,390.00 | 15:23:06 | BATE |
47 | 3,390.00 | 15:23:06 | XLON |
27 | 3,388.00 | 15:23:06 | CHIX |
37 | 3,392.00 | 15:34:43 | BATE |
28 | 3,392.00 | 15:34:43 | CHIX |
37 | 3,392.00 | 15:34:43 | XLON |
11 | 3,392.00 | 15:34:43 | BATE |
9 | 3,392.00 | 15:34:43 | BATE |
45 | 3,392.00 | 15:34:43 | BATE |
117 | 3,392.00 | 15:34:43 | BATE |
91 | 3,390.00 | 15:34:43 | BATE |
50 | 3,390.00 | 15:34:43 | CHIX |
114 | 3,390.00 | 15:34:43 | XLON |
64 | 3,390.00 | 15:34:43 | TRQX |
40 | 3,390.00 | 15:34:43 | XLON |
53 | 3,390.00 | 15:34:43 | XLON |
54 | 3,388.00 | 15:37:09 | XLON |
78 | 3,386.00 | 15:40:19 | BATE |
75 | 3,386.00 | 15:40:19 | XLON |
89 | 3,384.00 | 15:43:03 | BATE |
59 | 3,384.00 | 15:43:03 | CHIX |
64 | 3,384.00 | 15:43:03 | XLON |
42 | 3,382.00 | 15:45:40 | XLON |
41 | 3,382.00 | 15:45:40 | BATE |
34 | 3,378.00 | 15:45:56 | XLON |
16 | 3,380.00 | 15:51:44 | BATE |
19 | 3,380.00 | 15:51:44 | BATE |
59 | 3,380.00 | 15:51:44 | BATE |
19 | 3,384.00 | 15:55:44 | XLON |
49 | 3,384.00 | 15:55:44 | XLON |
53 | 3,382.00 | 15:55:54 | CHIX |
62 | 3,382.00 | 15:55:54 | BATE |
37 | 3,382.00 | 15:55:54 | XLON |
36 | 3,386.00 | 15:59:48 | XLON |
42 | 3,386.00 | 15:59:48 | XLON |
83 | 3,386.00 | 15:59:48 | XLON |
37 | 3,384.00 | 16:00:31 | BATE |
65 | 3,384.00 | 16:00:31 | XLON |
40 | 3,382.00 | 16:00:31 | BATE |
6 | 3,384.00 | 16:00:31 | BATE |
10 | 3,384.00 | 16:00:31 | BATE |
8 | 3,384.00 | 16:00:31 | BATE |
6 | 3,384.00 | 16:00:31 | BATE |
51 | 3,382.00 | 16:00:31 | CHIX |
98 | 3,382.00 | 16:00:31 | BATE |
70 | 3,382.00 | 16:00:31 | TRQX |
48 | 3,380.00 | 16:04:01 | XLON |
13 | 3,386.00 | 16:05:16 | TRQX |
5 | 3,386.00 | 16:08:16 | BATE |
33 | 3,386.00 | 16:08:16 | BATE |
26 | 3,386.00 | 16:10:12 | XLON |
56 | 3,386.00 | 16:11:04 | BATE |
51 | 3,386.00 | 16:11:04 | XLON |
92 | 3,386.00 | 16:11:04 | CHIX |
50 | 3,384.00 | 16:13:12 | XLON |
110 | 3,386.00 | 16:13:12 | XLON |
114 | 3,386.00 | 16:13:12 | XLON |
19 | 3,386.00 | 16:13:12 | BATE |
5 | 3,386.00 | 16:13:12 | BATE |
10 | 3,386.00 | 16:13:12 | BATE |
277 | 3,386.00 | 16:13:12 | BATE |
40 | 3,384.00 | 16:13:17 | CHIX |
51 | 3,384.00 | 16:13:17 | BATE |
40 | 3,384.00 | 16:13:17 | XLON |
6 | 3,384.00 | 16:13:58 | CHIX |
26 | 3,384.00 | 16:13:58 | CHIX |
85 | 3,382.00 | 16:16:10 | BATE |
82 | 3,382.00 | 16:16:10 | XLON |
13 | 3,382.00 | 16:17:47 | XLON |
Related Shares:
Plus500