Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jul 2026 07:00

RNS Number : 3990L
AO World plc
08 July 2026
 

08 July 2026

 

AO World PLC

 

Transaction in Own Shares

 

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 578,675 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 1-7 July 2026 as part of the share buyback programme announced on 1 July 2026 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 1 July 2026, the Company has purchased a total of 578,675 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 569,975,806 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

 

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

1-7 July 2026

Investment firm:

Jefferies International Limited

Aggregate information

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

451,750

0.9599

0.9170

0.9820

CBOE CXE

31,614

0.9613

0.9200

0.9820

CBOE BXE

65,921

0.9596

0.9330

0.9810

Turquoise Services Limited

5,900

0.9610

0.9210

0.9790

Aquis Exchange

23,490

0.9595

0.9300

0.9790

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Time of Transaction

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

 

01/07/2026 08:29

GMT

185

0.919

GBP

XLON

00548631980TRLO1.1.1

01/07/2026 08:29

GMT

1834

0.919

GBP

XLON

00548631981TRLO1.1.1

01/07/2026 08:31

GMT

9

0.921

GBP

TRQX

00548632319TRLO1.1.1

01/07/2026 08:33

GMT

25

0.921

GBP

TRQX

00548632839TRLO1.1.1

01/07/2026 08:45

GMT

1357

0.921

GBP

XLON

00548635614TRLO1.1.1

01/07/2026 08:45

GMT

26

0.924

GBP

TRQX

00548635652TRLO1.1.1

01/07/2026 08:51

GMT

654

0.917

GBP

XLON

00548637089TRLO1.1.1

01/07/2026 08:51

GMT

1034

0.917

GBP

XLON

00548637090TRLO1.1.1

01/07/2026 08:54

GMT

21

0.924

GBP

TRQX

00548637672TRLO1.1.1

01/07/2026 08:54

GMT

117

0.920

GBP

CHIX

00548637673TRLO1.1.1

01/07/2026 08:54

GMT

117

0.920

GBP

CHIX

00548637674TRLO1.1.1

01/07/2026 09:12

GMT

123

0.925

GBP

CHIX

00548642528TRLO1.1.1

01/07/2026 09:20

GMT

27

0.924

GBP

TRQX

00548644173TRLO1.1.1

01/07/2026 09:20

GMT

1781

0.925

GBP

XLON

00548644172TRLO1.1.1

01/07/2026 09:51

GMT

2048

0.936

GBP

XLON

00548651843TRLO1.1.1

01/07/2026 09:51

GMT

85

0.933

GBP

CHIX

00548651878TRLO1.1.1

01/07/2026 09:53

GMT

46

0.933

GBP

CHIX

00548652588TRLO1.1.1

01/07/2026 09:53

GMT

51

0.933

GBP

CHIX

00548652587TRLO1.1.1

01/07/2026 09:54

GMT

2048

0.934

GBP

XLON

00548652892TRLO1.1.1

01/07/2026 09:55

GMT

97

0.933

GBP

CHIX

00548653245TRLO1.1.1

01/07/2026 09:56

GMT

2

0.930

GBP

AQXE

00548653341TRLO1.1.1

01/07/2026 10:05

GMT

119

0.930

GBP

CHIX

00548656136TRLO1.1.1

01/07/2026 10:05

GMT

1605

0.930

GBP

XLON

00548656137TRLO1.1.1

01/07/2026 10:05

GMT

51

0.930

GBP

AQXE

00548656141TRLO1.1.1

01/07/2026 10:05

GMT

6

0.930

GBP

AQXE

00548656143TRLO1.1.1

01/07/2026 10:05

GMT

50

0.930

GBP

AQXE

00548656142TRLO1.1.1

01/07/2026 10:05

GMT

17

0.930

GBP

AQXE

00548656202TRLO1.1.1

01/07/2026 10:05

GMT

630

0.930

GBP

AQXE

00548656203TRLO1.1.1

01/07/2026 10:07

GMT

50

0.930

GBP

XLON

00548656700TRLO1.1.1

01/07/2026 10:10

GMT

56

0.930

GBP

AQXE

00548657687TRLO1.1.1

01/07/2026 10:13

GMT

339

0.933

GBP

BATE

00548658301TRLO1.1.1

01/07/2026 10:13

GMT

1185

0.933

GBP

BATE

00548658302TRLO1.1.1

01/07/2026 10:13

GMT

1188

0.933

GBP

BATE

00548658331TRLO1.1.1

01/07/2026 10:18

GMT

112

0.934

GBP

CHIX

00548659745TRLO1.1.1

01/07/2026 10:20

GMT

112

0.934

GBP

CHIX

00548660237TRLO1.1.1

01/07/2026 10:54

GMT

671

0.939

GBP

XLON

00548668131TRLO1.1.1

01/07/2026 10:54

GMT

7

0.939

GBP

XLON

00548668133TRLO1.1.1

01/07/2026 10:54

GMT

14

0.939

GBP

XLON

00548668132TRLO1.1.1

01/07/2026 10:54

GMT

8

0.939

GBP

XLON

00548668134TRLO1.1.1

01/07/2026 11:13

GMT

270

0.939

GBP

BATE

00548672684TRLO1.1.1

01/07/2026 11:13

GMT

316

0.939

GBP

BATE

00548672683TRLO1.1.1

01/07/2026 11:13

GMT

101

0.939

GBP

CHIX

00548672686TRLO1.1.1

01/07/2026 11:13

GMT

132

0.939

GBP

CHIX

00548672685TRLO1.1.1

01/07/2026 11:13

GMT

3384

0.939

GBP

XLON

00548672688TRLO1.1.1

01/07/2026 11:13

GMT

564

0.939

GBP

XLON

00548672690TRLO1.1.1

01/07/2026 11:13

GMT

994

0.939

GBP

XLON

00548672691TRLO1.1.1

01/07/2026 11:13

GMT

2085

0.939

GBP

XLON

00548672689TRLO1.1.1

01/07/2026 11:13

GMT

132

0.939

GBP

AQXE

00548672692TRLO1.1.1

01/07/2026 11:13

GMT

376

0.939

GBP

AQXE

00548672693TRLO1.1.1

01/07/2026 11:13

GMT

608

0.938

GBP

BATE

00548672695TRLO1.1.1

01/07/2026 11:13

GMT

120

0.939

GBP

AQXE

00548672694TRLO1.1.1

01/07/2026 11:16

GMT

88

0.938

GBP

CHIX

00548673274TRLO1.1.1

01/07/2026 11:21

GMT

1904

0.938

GBP

XLON

00548674699TRLO1.1.1

01/07/2026 11:22

GMT

328

0.938

GBP

BATE

00548674886TRLO1.1.1

01/07/2026 11:36

GMT

69

0.939

GBP

AQXE

00548678013TRLO1.1.1

01/07/2026 11:36

GMT

17

0.939

GBP

AQXE

00548678015TRLO1.1.1

01/07/2026 11:37

GMT

1511

0.938

GBP

XLON

00548678147TRLO1.1.1

01/07/2026 11:44

GMT

334

0.938

GBP

BATE

00548679509TRLO1.1.1

01/07/2026 11:45

GMT

2

0.939

GBP

AQXE

00548679664TRLO1.1.1

01/07/2026 11:45

GMT

108

0.939

GBP

AQXE

00548679665TRLO1.1.1

01/07/2026 12:01

GMT

128

0.939

GBP

CHIX

00548683025TRLO1.1.1

01/07/2026 12:01

GMT

102

0.939

GBP

CHIX

00548683026TRLO1.1.1

01/07/2026 12:02

GMT

99

0.938

GBP

BATE

00548683260TRLO1.1.1

01/07/2026 12:07

GMT

27

0.940

GBP

TRQX

00548684867TRLO1.1.1

01/07/2026 12:08

GMT

494

0.937

GBP

XLON

00548684940TRLO1.1.1

01/07/2026 12:08

GMT

1976

0.937

GBP

XLON

00548684941TRLO1.1.1

01/07/2026 12:08

GMT

100

0.939

GBP

AQXE

00548684939TRLO1.1.1

01/07/2026 12:08

GMT

27

0.940

GBP

TRQX

00548685115TRLO1.1.1

01/07/2026 12:09

GMT

243

0.940

GBP

TRQX

00548685172TRLO1.1.1

01/07/2026 12:09

GMT

44

0.938

GBP

BATE

00548685299TRLO1.1.1

01/07/2026 12:11

GMT

27

0.940

GBP

TRQX

00548685681TRLO1.1.1

01/07/2026 12:12

GMT

121

0.939

GBP

CHIX

00548685950TRLO1.1.1

01/07/2026 12:12

GMT

126

0.939

GBP

AQXE

00548685949TRLO1.1.1

01/07/2026 12:19

GMT

749

0.938

GBP

XLON

00548687463TRLO1.1.1

01/07/2026 12:19

GMT

1029

0.938

GBP

XLON

00548687464TRLO1.1.1

01/07/2026 12:19

GMT

19

0.938

GBP

BATE

00548687516TRLO1.1.1

01/07/2026 12:27

GMT

122

0.939

GBP

AQXE

00548689305TRLO1.1.1

01/07/2026 12:29

GMT

422

0.938

GBP

BATE

00548689874TRLO1.1.1

01/07/2026 12:29

GMT

368

0.938

GBP

BATE

00548689876TRLO1.1.1

01/07/2026 12:30

GMT

21

0.938

GBP

CHIX

00548689952TRLO1.1.1

01/07/2026 12:30

GMT

21

0.938

GBP

CHIX

00548689953TRLO1.1.1

01/07/2026 12:30

GMT

66

0.938

GBP

CHIX

00548689954TRLO1.1.1

01/07/2026 12:32

GMT

25

0.937

GBP

TRQX

00548690575TRLO1.1.1

01/07/2026 12:32

GMT

1390

0.939

GBP

XLON

00548690574TRLO1.1.1

01/07/2026 12:34

GMT

280

0.939

GBP

XLON

00548691206TRLO1.1.1

01/07/2026 12:34

GMT

541

0.939

GBP

XLON

00548691208TRLO1.1.1

01/07/2026 12:34

GMT

907

0.939

GBP

XLON

00548691207TRLO1.1.1

01/07/2026 12:45

GMT

11

0.937

GBP

TRQX

00548693298TRLO1.1.1

01/07/2026 12:45

GMT

12

0.937

GBP

TRQX

00548693297TRLO1.1.1

01/07/2026 12:45

GMT

3

0.937

GBP

TRQX

00548693299TRLO1.1.1

01/07/2026 12:50

GMT

1

0.936

GBP

BATE

00548694697TRLO1.1.1

01/07/2026 13:01

GMT

10

0.937

GBP

CHIX

00548696920TRLO1.1.1

01/07/2026 13:02

GMT

317

0.936

GBP

BATE

00548697354TRLO1.1.1

01/07/2026 13:02

GMT

5

0.937

GBP

CHIX

00548697353TRLO1.1.1

01/07/2026 13:02

GMT

87

0.937

GBP

AQXE

00548697355TRLO1.1.1

01/07/2026 13:02

GMT

69

0.937

GBP

CHIX

00548697357TRLO1.1.1

01/07/2026 13:02

GMT

97

0.937

GBP

CHIX

00548697358TRLO1.1.1

01/07/2026 13:02

GMT

109

0.937

GBP

AQXE

00548697356TRLO1.1.1

01/07/2026 13:02

GMT

21

0.937

GBP

TRQX

00548697359TRLO1.1.1

01/07/2026 13:04

GMT

1738

0.936

GBP

XLON

00548697759TRLO1.1.1

01/07/2026 13:04

GMT

366

0.936

GBP

BATE

00548697859TRLO1.1.1

01/07/2026 13:23

GMT

2

0.937

GBP

TRQX

00548702474TRLO1.1.1

01/07/2026 13:23

GMT

1

0.937

GBP

TRQX

00548702476TRLO1.1.1

01/07/2026 13:23

GMT

2

0.937

GBP

TRQX

00548702475TRLO1.1.1

01/07/2026 13:31

GMT

206

0.936

GBP

XLON

00548704682TRLO1.1.1

01/07/2026 13:31

GMT

15

0.937

GBP

TRQX

00548704686TRLO1.1.1

01/07/2026 13:33

GMT

115

0.938

GBP

CHIX

00548705609TRLO1.1.1

01/07/2026 13:33

GMT

1632

0.938

GBP

XLON

00548705612TRLO1.1.1

01/07/2026 13:33

GMT

375

0.938

GBP

BATE

00548705733TRLO1.1.1

01/07/2026 13:37

GMT

43

0.938

GBP

AQXE

00548707199TRLO1.1.1

01/07/2026 13:46

GMT

270

0.938

GBP

XLON

00548709902TRLO1.1.1

01/07/2026 14:02

GMT

337

0.939

GBP

BATE

00548716025TRLO1.1.1

01/07/2026 14:02

GMT

103

0.939

GBP

CHIX

00548716028TRLO1.1.1

01/07/2026 14:02

GMT

108

0.939

GBP

CHIX

00548716027TRLO1.1.1

01/07/2026 14:02

GMT

5

0.939

GBP

XLON

00548716030TRLO1.1.1

01/07/2026 14:02

GMT

364

0.939

GBP

BATE

00548716029TRLO1.1.1

01/07/2026 14:02

GMT

1959

0.939

GBP

XLON

00548716031TRLO1.1.1

01/07/2026 14:02

GMT

2535

0.939

GBP

XLON

00548716032TRLO1.1.1

01/07/2026 14:03

GMT

71

0.940

GBP

AQXE

00548716306TRLO1.1.1

01/07/2026 14:03

GMT

22

0.940

GBP

TRQX

00548716331TRLO1.1.1

01/07/2026 14:05

GMT

119

0.940

GBP

AQXE

00548716898TRLO1.1.1

01/07/2026 14:06

GMT

26

0.940

GBP

TRQX

00548716993TRLO1.1.1

01/07/2026 14:06

GMT

116

0.939

GBP

CHIX

00548717189TRLO1.1.1

01/07/2026 14:08

GMT

348

0.939

GBP

BATE

00548717788TRLO1.1.1

01/07/2026 14:08

GMT

124

0.940

GBP

AQXE

00548717828TRLO1.1.1

01/07/2026 14:16

GMT

24

0.940

GBP

TRQX

00548720379TRLO1.1.1

01/07/2026 14:16

GMT

52

0.940

GBP

TRQX

00548720378TRLO1.1.1

01/07/2026 14:16

GMT

1911

0.940

GBP

XLON

00548720377TRLO1.1.1

01/07/2026 14:18

GMT

135

0.940

GBP

AQXE

00548721139TRLO1.1.1

01/07/2026 14:18

GMT

163

0.940

GBP

AQXE

00548721138TRLO1.1.1

01/07/2026 14:18

GMT

102

0.940

GBP

CHIX

00548721357TRLO1.1.1

01/07/2026 14:18

GMT

24

0.940

GBP

TRQX

00548721358TRLO1.1.1

01/07/2026 14:19

GMT

1753

0.940

GBP

XLON

00548721778TRLO1.1.1

01/07/2026 14:20

GMT

102

0.940

GBP

CHIX

00548722188TRLO1.1.1

01/07/2026 14:22

GMT

89

0.941

GBP

CHIX

00548722790TRLO1.1.1

01/07/2026 14:23

GMT

24

0.940

GBP

TRQX

00548723097TRLO1.1.1

01/07/2026 14:26

GMT

124

0.941

GBP

AQXE

00548724015TRLO1.1.1

01/07/2026 14:26

GMT

1683

0.941

GBP

XLON

00548724016TRLO1.1.1

01/07/2026 14:29

GMT

389

0.939

GBP

BATE

00548725213TRLO1.1.1

01/07/2026 14:29

GMT

541

0.939

GBP

BATE

00548725212TRLO1.1.1

01/07/2026 14:33

GMT

107

0.942

GBP

CHIX

00548730642TRLO1.1.1

01/07/2026 14:33

GMT

1965

0.943

GBP

XLON

00548730653TRLO1.1.1

01/07/2026 14:35

GMT

583

0.943

GBP

XLON

00548732894TRLO1.1.1

01/07/2026 14:35

GMT

816

0.943

GBP

XLON

00548732895TRLO1.1.1

01/07/2026 14:36

GMT

25

0.942

GBP

TRQX

00548733248TRLO1.1.1

01/07/2026 14:37

GMT

107

0.940

GBP

CHIX

00548733753TRLO1.1.1

01/07/2026 14:37

GMT

41

0.940

GBP

AQXE

00548734117TRLO1.1.1

01/07/2026 14:37

GMT

81

0.940

GBP

AQXE

00548734116TRLO1.1.1

01/07/2026 15:00

GMT

16

0.943

GBP

XLON

00548749237TRLO1.1.1

01/07/2026 15:00

GMT

585

0.943

GBP

XLON

00548749238TRLO1.1.1

01/07/2026 15:00

GMT

90

0.943

GBP

XLON

00548749239TRLO1.1.1

01/07/2026 15:01

GMT

400

0.944

GBP

BATE

00548749953TRLO1.1.1

01/07/2026 15:01

GMT

1729

0.944

GBP

XLON

00548749954TRLO1.1.1

01/07/2026 15:01

GMT

1686

0.944

GBP

XLON

00548749955TRLO1.1.1

01/07/2026 15:01

GMT

1686

0.944

GBP

XLON

00548749956TRLO1.1.1

01/07/2026 15:01

GMT

171

0.944

GBP

CHIX

00548749979TRLO1.1.1

01/07/2026 15:01

GMT

102

0.944

GBP

CHIX

00548749980TRLO1.1.1

01/07/2026 15:01

GMT

126

0.944

GBP

AQXE

00548750061TRLO1.1.1

01/07/2026 15:07

GMT

110

0.949

GBP

CHIX

00548754972TRLO1.1.1

01/07/2026 15:07

GMT

25

0.948

GBP

TRQX

00548755032TRLO1.1.1

01/07/2026 15:07

GMT

109

0.948

GBP

AQXE

00548755061TRLO1.1.1

01/07/2026 15:09

GMT

109

0.944

GBP

AQXE

00548756566TRLO1.1.1

01/07/2026 15:09

GMT

172

0.944

GBP

AQXE

00548756565TRLO1.1.1

01/07/2026 15:09

GMT

326

0.944

GBP

BATE

00548756580TRLO1.1.1

01/07/2026 15:09

GMT

28

0.948

GBP

TRQX

00548756663TRLO1.1.1

01/07/2026 15:10

GMT

34

0.941

GBP

TRQX

00548757770TRLO1.1.1

01/07/2026 15:10

GMT

776

0.941

GBP

BATE

00548757769TRLO1.1.1

01/07/2026 15:10

GMT

32

0.941

GBP

TRQX

00548757772TRLO1.1.1

01/07/2026 15:11

GMT

648

0.941

GBP

XLON

00548758491TRLO1.1.1

01/07/2026 15:11

GMT

1291

0.941

GBP

XLON

00548758492TRLO1.1.1

01/07/2026 15:13

GMT

28

0.941

GBP

TRQX

00548759876TRLO1.1.1

01/07/2026 15:14

GMT

123

0.942

GBP

AQXE

00548761560TRLO1.1.1

01/07/2026 15:17

GMT

288

0.942

GBP

XLON

00548763543TRLO1.1.1

01/07/2026 15:17

GMT

54

0.944

GBP

BATE

00548763969TRLO1.1.1

01/07/2026 15:17

GMT

80

0.944

GBP

BATE

00548763968TRLO1.1.1

01/07/2026 15:17

GMT

54

0.944

GBP

BATE

00548763970TRLO1.1.1

01/07/2026 15:17

GMT

54

0.944

GBP

BATE

00548763971TRLO1.1.1

01/07/2026 15:17

GMT

64

0.944

GBP

BATE

00548763972TRLO1.1.1

01/07/2026 15:17

GMT

107

0.943

GBP

CHIX

00548764030TRLO1.1.1

01/07/2026 15:23

GMT

2087

0.944

GBP

XLON

00548767999TRLO1.1.1

01/07/2026 15:23

GMT

352

0.943

GBP

BATE

00548768449TRLO1.1.1

01/07/2026 15:27

GMT

106

0.944

GBP

CHIX

00548771615TRLO1.1.1

01/07/2026 15:28

GMT

30

0.943

GBP

TRQX

00548772949TRLO1.1.1

01/07/2026 15:29

GMT

1165

0.941

GBP

XLON

00548773265TRLO1.1.1

01/07/2026 15:30

GMT

385

0.942

GBP

BATE

00548774070TRLO1.1.1

01/07/2026 15:30

GMT

127

0.942

GBP

AQXE

00548774718TRLO1.1.1

01/07/2026 15:34

GMT

110

0.947

GBP

CHIX

00548777348TRLO1.1.1

01/07/2026 15:39

GMT

103

0.947

GBP

CHIX

00548780021TRLO1.1.1

01/07/2026 15:42

GMT

25

0.949

GBP

AQXE

00548782287TRLO1.1.1

01/07/2026 15:45

GMT

44

0.947

GBP

XLON

00548784475TRLO1.1.1

01/07/2026 15:45

GMT

29

0.949

GBP

TRQX

00548784502TRLO1.1.1

01/07/2026 15:46

GMT

126

0.949

GBP

AQXE

00548785264TRLO1.1.1

01/07/2026 15:53

GMT

1692

0.949

GBP

XLON

00548790305TRLO1.1.1

01/07/2026 15:53

GMT

120

0.949

GBP

BATE

00548790461TRLO1.1.1

01/07/2026 15:54

GMT

29

0.949

GBP

TRQX

00548790860TRLO1.1.1

01/07/2026 15:55

GMT

125

0.949

GBP

AQXE

00548792017TRLO1.1.1

01/07/2026 15:55

GMT

1656

0.949

GBP

XLON

00548792019TRLO1.1.1

01/07/2026 15:55

GMT

344

0.949

GBP

BATE

00548792051TRLO1.1.1

01/07/2026 15:56

GMT

1

0.949

GBP

TRQX

00548792086TRLO1.1.1

01/07/2026 15:58

GMT

26

0.949

GBP

TRQX

00548794055TRLO1.1.1

01/07/2026 15:58

GMT

344

0.949

GBP

BATE

00548794458TRLO1.1.1

01/07/2026 16:02

GMT

113

0.948

GBP

AQXE

00548796991TRLO1.1.1

01/07/2026 16:02

GMT

1765

0.949

GBP

XLON

00548797162TRLO1.1.1

01/07/2026 16:07

GMT

362

0.949

GBP

XLON

00548800743TRLO1.1.1

01/07/2026 16:07

GMT

25

0.949

GBP

TRQX

00548800745TRLO1.1.1

01/07/2026 16:07

GMT

37

0.949

GBP

TRQX

00548800744TRLO1.1.1

01/07/2026 16:09

GMT

120

0.949

GBP

CHIX

00548802202TRLO1.1.1

01/07/2026 16:09

GMT

338

0.949

GBP

BATE

00548802203TRLO1.1.1

01/07/2026 16:09

GMT

109

0.949

GBP

AQXE

00548802206TRLO1.1.1

01/07/2026 16:09

GMT

112

0.949

GBP

CHIX

00548802204TRLO1.1.1

01/07/2026 16:09

GMT

286

0.949

GBP

BATE

00548802205TRLO1.1.1

01/07/2026 16:09

GMT

1403

0.949

GBP

XLON

00548802207TRLO1.1.1

01/07/2026 16:09

GMT

872

0.948

GBP

XLON

00548802208TRLO1.1.1

01/07/2026 16:11

GMT

27

0.949

GBP

TRQX

00548804215TRLO1.1.1

01/07/2026 16:11

GMT

113

0.949

GBP

AQXE

00548804214TRLO1.1.1

01/07/2026 16:11

GMT

19

0.949

GBP

CHIX

00548804219TRLO1.1.1

01/07/2026 16:11

GMT

383

0.949

GBP

BATE

00548804220TRLO1.1.1

01/07/2026 16:19

GMT

1

0.949

GBP

AQXE

00548811343TRLO1.1.1

02/07/2026 08:13

GMT

12

0.946

GBP

CHIX

00548921440TRLO1.1.1

02/07/2026 08:20

GMT

30

0.946

GBP

BATE

00548922986TRLO1.1.1

02/07/2026 08:25

GMT

10

0.945

GBP

CHIX

00548923769TRLO1.1.1

02/07/2026 08:30

GMT

172

0.941

GBP

XLON

00548924833TRLO1.1.1

02/07/2026 08:30

GMT

8

0.942

GBP

AQXE

00548924834TRLO1.1.1

02/07/2026 08:30

GMT

8

0.942

GBP

AQXE

00548924835TRLO1.1.1

02/07/2026 08:30

GMT

2

0.940

GBP

TRQX

00548924842TRLO1.1.1

02/07/2026 08:30

GMT

2

0.940

GBP

TRQX

00548924843TRLO1.1.1

02/07/2026 08:35

GMT

26

0.945

GBP

BATE

00548925600TRLO1.1.1

02/07/2026 08:53

GMT

11

0.941

GBP

CHIX

00548928913TRLO1.1.1

02/07/2026 08:53

GMT

8

0.941

GBP

AQXE

00548928914TRLO1.1.1

02/07/2026 08:53

GMT

194

0.945

GBP

XLON

00548928916TRLO1.1.1

02/07/2026 08:55

GMT

22

0.944

GBP

BATE

00548929467TRLO1.1.1

02/07/2026 08:56

GMT

156

0.945

GBP

XLON

00548929529TRLO1.1.1

02/07/2026 09:06

GMT

8

0.941

GBP

AQXE

00548931628TRLO1.1.1

02/07/2026 09:06

GMT

2

0.940

GBP

TRQX

00548931629TRLO1.1.1

02/07/2026 09:06

GMT

2

0.940

GBP

TRQX

00548931630TRLO1.1.1

02/07/2026 09:08

GMT

2

0.940

GBP

TRQX

00548932212TRLO1.1.1

02/07/2026 09:11

GMT

8

0.943

GBP

AQXE

00548932672TRLO1.1.1

02/07/2026 09:17

GMT

162

0.943

GBP

XLON

00548933458TRLO1.1.1

02/07/2026 09:20

GMT

171

0.943

GBP

XLON

00548933801TRLO1.1.1

02/07/2026 09:20

GMT

12

0.941

GBP

CHIX

00548933825TRLO1.1.1

02/07/2026 09:23

GMT

8

0.943

GBP

AQXE

00548934198TRLO1.1.1

02/07/2026 09:26

GMT

12

0.941

GBP

CHIX

00548934766TRLO1.1.1

02/07/2026 09:26

GMT

29

0.941

GBP

BATE

00548934767TRLO1.1.1

02/07/2026 09:26

GMT

2

0.940

GBP

TRQX

00548934768TRLO1.1.1

02/07/2026 09:34

GMT

2

0.940

GBP

TRQX

00548936355TRLO1.1.1

02/07/2026 09:34

GMT

10

0.941

GBP

CHIX

00548936354TRLO1.1.1

02/07/2026 09:34

GMT

27

0.940

GBP

BATE

00548936361TRLO1.1.1

02/07/2026 09:34

GMT

8

0.940

GBP

AQXE

00548936372TRLO1.1.1

02/07/2026 09:36

GMT

27

0.940

GBP

BATE

00548936733TRLO1.1.1

02/07/2026 09:37

GMT

180

0.940

GBP

XLON

00548936893TRLO1.1.1

02/07/2026 09:40

GMT

2

0.940

GBP

TRQX

00548937456TRLO1.1.1

02/07/2026 09:41

GMT

10

0.940

GBP

CHIX

00548937514TRLO1.1.1

02/07/2026 09:46

GMT

8

0.938

GBP

AQXE

00548938290TRLO1.1.1

02/07/2026 09:51

GMT

2

0.940

GBP

TRQX

00548938950TRLO1.1.1

02/07/2026 09:55

GMT

16

0.938

GBP

XLON

00548939736TRLO1.1.1

02/07/2026 09:55

GMT

17

0.938

GBP

XLON

00548939734TRLO1.1.1

02/07/2026 09:55

GMT

17

0.938

GBP

XLON

00548939735TRLO1.1.1

02/07/2026 09:55

GMT

168

0.938

GBP

XLON

00548939737TRLO1.1.1

02/07/2026 09:55

GMT

21

0.935

GBP

BATE

00548939742TRLO1.1.1

02/07/2026 10:01

GMT

8

0.938

GBP

AQXE

00548940590TRLO1.1.1

02/07/2026 10:05

GMT

8

0.938

GBP

AQXE

00548941412TRLO1.1.1

02/07/2026 10:08

GMT

193

0.938

GBP

XLON

00548941974TRLO1.1.1

02/07/2026 10:11

GMT

8

0.938

GBP

XLON

00548942403TRLO1.1.1

02/07/2026 10:11

GMT

130

0.938

GBP

XLON

00548942402TRLO1.1.1

02/07/2026 10:12

GMT

4

0.938

GBP

AQXE

00548942517TRLO1.1.1

02/07/2026 10:12

GMT

4

0.938

GBP

AQXE

00548942518TRLO1.1.1

02/07/2026 10:13

GMT

2

0.938

GBP

TRQX

00548942593TRLO1.1.1

02/07/2026 10:22

GMT

10

0.939

GBP

CHIX

00548944084TRLO1.1.1

02/07/2026 10:22

GMT

33

0.939

GBP

CHIX

00548944083TRLO1.1.1

02/07/2026 10:22

GMT

31

0.940

GBP

BATE

00548944089TRLO1.1.1

02/07/2026 10:22

GMT

8

0.939

GBP

AQXE

00548944209TRLO1.1.1

02/07/2026 10:25

GMT

10

0.939

GBP

CHIX

00548944682TRLO1.1.1

02/07/2026 10:25

GMT

213

0.939

GBP

XLON

00548944683TRLO1.1.1

02/07/2026 10:25

GMT

31

0.940

GBP

BATE

00548944685TRLO1.1.1

02/07/2026 10:25

GMT

35

0.940

GBP

BATE

00548944686TRLO1.1.1

02/07/2026 10:25

GMT

4

0.939

GBP

TRQX

00548944689TRLO1.1.1

02/07/2026 10:29

GMT

10

0.940

GBP

CHIX

00548945244TRLO1.1.1

02/07/2026 10:35

GMT

2

0.940

GBP

TRQX

00548945882TRLO1.1.1

02/07/2026 10:35

GMT

205

0.940

GBP

XLON

00548945881TRLO1.1.1

02/07/2026 10:55

GMT

4

0.944

GBP

BATE

00548948902TRLO1.1.1

02/07/2026 10:55

GMT

6

0.944

GBP

BATE

00548948900TRLO1.1.1

02/07/2026 10:55

GMT

6

0.944

GBP

BATE

00548948901TRLO1.1.1

02/07/2026 10:55

GMT

7

0.944

GBP

BATE

00548948899TRLO1.1.1

02/07/2026 10:55

GMT

4

0.944

GBP

BATE

00548948903TRLO1.1.1

02/07/2026 10:55

GMT

2

0.943

GBP

TRQX

00548948910TRLO1.1.1

02/07/2026 10:55

GMT

8

0.944

GBP

AQXE

00548948909TRLO1.1.1

02/07/2026 10:59

GMT

5

0.944

GBP

AQXE

00548949506TRLO1.1.1

02/07/2026 10:59

GMT

3

0.944

GBP

AQXE

00548949507TRLO1.1.1

02/07/2026 11:03

GMT

11

0.943

GBP

CHIX

00548950080TRLO1.1.1

02/07/2026 11:03

GMT

2

0.943

GBP

TRQX

00548950082TRLO1.1.1

02/07/2026 11:03

GMT

168

0.943

GBP

XLON

00548950081TRLO1.1.1

02/07/2026 11:16

GMT

157

0.944

GBP

XLON

00548952004TRLO1.1.1

02/07/2026 11:16

GMT

26

0.943

GBP

BATE

00548952007TRLO1.1.1

02/07/2026 11:16

GMT

2

0.943

GBP

TRQX

00548952010TRLO1.1.1

02/07/2026 11:16

GMT

9

0.943

GBP

AQXE

00548952008TRLO1.1.1

02/07/2026 11:16

GMT

9

0.943

GBP

CHIX

00548952009TRLO1.1.1

02/07/2026 11:19

GMT

2

0.943

GBP

TRQX

00548952360TRLO1.1.1

02/07/2026 11:20

GMT

7

0.943

GBP

AQXE

00548952517TRLO1.1.1

02/07/2026 11:48

GMT

276

0.944

GBP

XLON

00548958208TRLO1.1.1

02/07/2026 11:48

GMT

2173

0.944

GBP

XLON

00548958209TRLO1.1.1

02/07/2026 11:48

GMT

9

0.943

GBP

TRQX

00548958222TRLO1.1.1

02/07/2026 11:48

GMT

35

0.943

GBP

TRQX

00548958221TRLO1.1.1

02/07/2026 11:48

GMT

165

0.942

GBP

AQXE

00548958233TRLO1.1.1

02/07/2026 11:48

GMT

435

0.942

GBP

BATE

00548958232TRLO1.1.1

02/07/2026 11:59

GMT

244

0.942

GBP

CHIX

00548959898TRLO1.1.1

02/07/2026 11:59

GMT

2296

0.942

GBP

XLON

00548959932TRLO1.1.1

02/07/2026 11:59

GMT

131

0.942

GBP

XLON

00548959933TRLO1.1.1

02/07/2026 12:08

GMT

151

0.940

GBP

AQXE

00548961637TRLO1.1.1

02/07/2026 12:08

GMT

7

0.941

GBP

BATE

00548961647TRLO1.1.1

02/07/2026 12:08

GMT

18

0.941

GBP

BATE

00548961646TRLO1.1.1

02/07/2026 12:08

GMT

453

0.941

GBP

BATE

00548961648TRLO1.1.1

02/07/2026 12:12

GMT

251

0.941

GBP

CHIX

00548962242TRLO1.1.1

02/07/2026 12:22

GMT

70

0.942

GBP

XLON

00548963779TRLO1.1.1

02/07/2026 12:22

GMT

1124

0.942

GBP

XLON

00548963780TRLO1.1.1

02/07/2026 12:30

GMT

391

0.943

GBP

XLON

00548965162TRLO1.1.1

02/07/2026 12:30

GMT

708

0.943

GBP

XLON

00548965161TRLO1.1.1

02/07/2026 12:30

GMT

1565

0.943

GBP

XLON

00548965163TRLO1.1.1

02/07/2026 12:30

GMT

290

0.943

GBP

XLON

00548965164TRLO1.1.1

02/07/2026 12:33

GMT

524

0.944

GBP

BATE

00548965610TRLO1.1.1

02/07/2026 12:35

GMT

42

0.943

GBP

TRQX

00548965938TRLO1.1.1

02/07/2026 12:35

GMT

43

0.943

GBP

TRQX

00548965939TRLO1.1.1

02/07/2026 12:35

GMT

253

0.943

GBP

CHIX

00548965937TRLO1.1.1

02/07/2026 12:35

GMT

181

0.943

GBP

AQXE

00548965940TRLO1.1.1

02/07/2026 12:38

GMT

28

0.943

GBP

TRQX

00548966397TRLO1.1.1

02/07/2026 12:38

GMT

3

0.943

GBP

TRQX

00548966398TRLO1.1.1

02/07/2026 12:40

GMT

2372

0.943

GBP

XLON

00548966652TRLO1.1.1

02/07/2026 12:54

GMT

367

0.942

GBP

BATE

00548968907TRLO1.1.1

02/07/2026 12:55

GMT

204

0.942

GBP

CHIX

00548969007TRLO1.1.1

02/07/2026 13:00

GMT

185

0.944

GBP

AQXE

00548969601TRLO1.1.1

02/07/2026 13:08

GMT

501

0.944

GBP

XLON

00548970710TRLO1.1.1

02/07/2026 13:08

GMT

884

0.944

GBP

XLON

00548970711TRLO1.1.1

02/07/2026 13:08

GMT

70

0.944

GBP

XLON

00548970712TRLO1.1.1

02/07/2026 13:08

GMT

76

0.944

GBP

XLON

00548970714TRLO1.1.1

02/07/2026 13:08

GMT

1023

0.944

GBP

XLON

00548970713TRLO1.1.1

02/07/2026 13:08

GMT

44

0.942

GBP

TRQX

00548970717TRLO1.1.1

02/07/2026 13:29

GMT

123

0.945

GBP

AQXE

00548974024TRLO1.1.1

02/07/2026 13:35

GMT

9

0.955

GBP

CHIX

00548975578TRLO1.1.1

02/07/2026 13:35

GMT

37

0.955

GBP

CHIX

00548975576TRLO1.1.1

02/07/2026 13:35

GMT

64

0.955

GBP

CHIX

00548975577TRLO1.1.1

02/07/2026 13:35

GMT

18

0.955

GBP

CHIX

00548975579TRLO1.1.1

02/07/2026 13:35

GMT

480

0.953

GBP

BATE

00548975580TRLO1.1.1

02/07/2026 13:35

GMT

105

0.955

GBP

CHIX

00548975581TRLO1.1.1

02/07/2026 13:35

GMT

2034

0.955

GBP

XLON

00548975597TRLO1.1.1

02/07/2026 13:40

GMT

441

0.954

GBP

BATE

00548976703TRLO1.1.1

02/07/2026 13:48

GMT

172

0.954

GBP

AQXE

00548978538TRLO1.1.1

02/07/2026 13:48

GMT

349

0.954

GBP

XLON

00548978540TRLO1.1.1

02/07/2026 13:48

GMT

2335

0.954

GBP

XLON

00548978539TRLO1.1.1

02/07/2026 13:48

GMT

43

0.954

GBP

TRQX

00548978541TRLO1.1.1

02/07/2026 13:48

GMT

231

0.954

GBP

CHIX

00548978662TRLO1.1.1

02/07/2026 13:50

GMT

1

0.954

GBP

TRQX

00548979025TRLO1.1.1

02/07/2026 13:50

GMT

41

0.954

GBP

TRQX

00548979024TRLO1.1.1

02/07/2026 13:51

GMT

425

0.954

GBP

BATE

00548979279TRLO1.1.1

02/07/2026 13:52

GMT

150

0.954

GBP

AQXE

00548979716TRLO1.1.1

02/07/2026 13:59

GMT

2532

0.953

GBP

XLON

00548981728TRLO1.1.1

02/07/2026 13:59

GMT

1

0.954

GBP

TRQX

00548981781TRLO1.1.1

02/07/2026 13:59

GMT

30

0.954

GBP

TRQX

00548981780TRLO1.1.1

02/07/2026 14:03

GMT

1601

0.953

GBP

XLON

00548982774TRLO1.1.1

02/07/2026 14:03

GMT

1049

0.953

GBP

XLON

00548982775TRLO1.1.1

02/07/2026 14:03

GMT

237

0.951

GBP

CHIX

00548982776TRLO1.1.1

02/07/2026 14:07

GMT

528

0.953

GBP

BATE

00548983823TRLO1.1.1

02/07/2026 14:09

GMT

164

0.953

GBP

AQXE

00548984141TRLO1.1.1

02/07/2026 14:11

GMT

327

0.954

GBP

XLON

00548984783TRLO1.1.1

02/07/2026 14:11

GMT

631

0.954

GBP

XLON

00548984782TRLO1.1.1

02/07/2026 14:14

GMT

164

0.954

GBP

AQXE

00548985560TRLO1.1.1

02/07/2026 14:14

GMT

237

0.954

GBP

CHIX

00548985561TRLO1.1.1

02/07/2026 14:14

GMT

1462

0.954

GBP

XLON

00548985562TRLO1.1.1

02/07/2026 14:14

GMT

47

0.954

GBP

TRQX

00548985563TRLO1.1.1

02/07/2026 14:18

GMT

211

0.954

GBP

BATE

00548986679TRLO1.1.1

02/07/2026 14:18

GMT

233

0.954

GBP

BATE

00548986678TRLO1.1.1

02/07/2026 14:19

GMT

342

0.954

GBP

XLON

00548986951TRLO1.1.1

02/07/2026 14:19

GMT

1948

0.954

GBP

XLON

00548986952TRLO1.1.1

02/07/2026 14:20

GMT

155

0.954

GBP

AQXE

00548987429TRLO1.1.1

02/07/2026 14:21

GMT

459

0.954

GBP

BATE

00548987589TRLO1.1.1

02/07/2026 14:22

GMT

237

0.953

GBP

CHIX

00548987776TRLO1.1.1

02/07/2026 14:31

GMT

43

0.954

GBP

TRQX

00548997148TRLO1.1.1

02/07/2026 14:31

GMT

2738

0.954

GBP

XLON

00548997147TRLO1.1.1

02/07/2026 14:31

GMT

161

0.954

GBP

CHIX

00548997324TRLO1.1.1

02/07/2026 14:31

GMT

435

0.954

GBP

BATE

00548997325TRLO1.1.1

02/07/2026 14:31

GMT

63

0.953

GBP

TRQX

00548997326TRLO1.1.1

02/07/2026 14:34

GMT

50

0.954

GBP

AQXE

00549000825TRLO1.1.1

02/07/2026 14:34

GMT

7

0.954

GBP

AQXE

00549000828TRLO1.1.1

02/07/2026 14:34

GMT

49

0.954

GBP

AQXE

00549000827TRLO1.1.1

02/07/2026 14:34

GMT

50

0.954

GBP

AQXE

00549000826TRLO1.1.1

02/07/2026 14:36

GMT

208

0.954

GBP

CHIX

00549004027TRLO1.1.1

02/07/2026 14:36

GMT

360

0.954

GBP

BATE

00549004028TRLO1.1.1

02/07/2026 14:38

GMT

1711

0.953

GBP

XLON

00549005128TRLO1.1.1

02/07/2026 14:46

GMT

448

0.954

GBP

BATE

00549016149TRLO1.1.1

02/07/2026 14:46

GMT

2649

0.954

GBP

XLON

00549016150TRLO1.1.1

02/07/2026 14:46

GMT

48

0.954

GBP

TRQX

00549016152TRLO1.1.1

02/07/2026 14:46

GMT

162

0.954

GBP

AQXE

00549016151TRLO1.1.1

02/07/2026 14:48

GMT

250

0.951

GBP

CHIX

00549019621TRLO1.1.1

02/07/2026 14:54

GMT

2324

0.954

GBP

XLON

00549030537TRLO1.1.1

02/07/2026 14:54

GMT

2324

0.954

GBP

XLON

00549030538TRLO1.1.1

02/07/2026 14:54

GMT

41

0.954

GBP

TRQX

00549030539TRLO1.1.1

02/07/2026 14:54

GMT

162

0.954

GBP

AQXE

00549030551TRLO1.1.1

02/07/2026 14:55

GMT

119

0.952

GBP

BATE

00549033190TRLO1.1.1

02/07/2026 14:55

GMT

160

0.952

GBP

BATE

00549033191TRLO1.1.1

02/07/2026 14:55

GMT

253

0.952

GBP

BATE

00549033192TRLO1.1.1

02/07/2026 14:55

GMT

194

0.952

GBP

CHIX

00549033594TRLO1.1.1

02/07/2026 14:59

GMT

50

0.954

GBP

TRQX

00549037729TRLO1.1.1

02/07/2026 15:00

GMT

80

0.952

GBP

AQXE

00549039455TRLO1.1.1

02/07/2026 15:00

GMT

87

0.952

GBP

AQXE

00549039456TRLO1.1.1

02/07/2026 15:05

GMT

325

0.949

GBP

XLON

00549049428TRLO1.1.1

02/07/2026 15:05

GMT

458

0.951

GBP

BATE

00549050475TRLO1.1.1

02/07/2026 15:06

GMT

2294

0.949

GBP

XLON

00549051124TRLO1.1.1

02/07/2026 15:09

GMT

168

0.950

GBP

CHIX

00549057411TRLO1.1.1

02/07/2026 15:09

GMT

1215

0.949

GBP

XLON

00549057974TRLO1.1.1

02/07/2026 15:09

GMT

292

0.949

GBP

XLON

00549057975TRLO1.1.1

02/07/2026 15:09

GMT

913

0.949

GBP

XLON

00549057976TRLO1.1.1

02/07/2026 15:10

GMT

153

0.949

GBP

AQXE

00549059920TRLO1.1.1

02/07/2026 15:14

GMT

222

0.950

GBP

CHIX

00549064783TRLO1.1.1

02/07/2026 15:21

GMT

180

0.951

GBP

XLON

00549076155TRLO1.1.1

02/07/2026 15:22

GMT

438

0.952

GBP

BATE

00549076899TRLO1.1.1

02/07/2026 15:23

GMT

180

0.953

GBP

XLON

00549079694TRLO1.1.1

02/07/2026 15:23

GMT

858

0.953

GBP

XLON

00549079696TRLO1.1.1

02/07/2026 15:23

GMT

1563

0.953

GBP

XLON

00549079695TRLO1.1.1

02/07/2026 15:28

GMT

686

0.956

GBP

XLON

00549087864TRLO1.1.1

02/07/2026 15:28

GMT

374

0.956

GBP

XLON

00549087865TRLO1.1.1

02/07/2026 15:28

GMT

547

0.956

GBP

XLON

00549087866TRLO1.1.1

02/07/2026 15:28

GMT

1148

0.956

GBP

XLON

00549087867TRLO1.1.1

02/07/2026 15:32

GMT

121

0.960

GBP

XLON

00549092456TRLO1.1.1

02/07/2026 15:32

GMT

108

0.958

GBP

TRQX

00549092458TRLO1.1.1

02/07/2026 15:32

GMT

1978

0.960

GBP

XLON

00549092457TRLO1.1.1

02/07/2026 15:32

GMT

40

0.958

GBP

TRQX

00549092459TRLO1.1.1

02/07/2026 15:32

GMT

190

0.958

GBP

AQXE

00549092460TRLO1.1.1

02/07/2026 15:32

GMT

250

0.958

GBP

AQXE

00549092461TRLO1.1.1

02/07/2026 15:32

GMT

174

0.958

GBP

CHIX

00549092904TRLO1.1.1

02/07/2026 15:32

GMT

446

0.958

GBP

BATE

00549092903TRLO1.1.1

02/07/2026 15:36

GMT

488

0.957

GBP

BATE

00549096247TRLO1.1.1

02/07/2026 15:40

GMT

35

0.958

GBP

TRQX

00549101495TRLO1.1.1

02/07/2026 15:40

GMT

5

0.958

GBP

TRQX

00549101496TRLO1.1.1

02/07/2026 15:42

GMT

168

0.957

GBP

CHIX

00549103389TRLO1.1.1

02/07/2026 15:42

GMT

216

0.957

GBP

CHIX

00549103390TRLO1.1.1

02/07/2026 15:42

GMT

2425

0.957

GBP

XLON

00549103391TRLO1.1.1

02/07/2026 15:45

GMT

160

0.957

GBP

AQXE

00549105197TRLO1.1.1

02/07/2026 15:47

GMT

489

0.956

GBP

BATE

00549106543TRLO1.1.1

02/07/2026 15:47

GMT

2475

0.957

GBP

XLON

00549106617TRLO1.1.1

02/07/2026 15:50

GMT

57

0.957

GBP

CHIX

00549110684TRLO1.1.1

02/07/2026 15:50

GMT

57

0.957

GBP

CHIX

00549110685TRLO1.1.1

02/07/2026 15:50

GMT

112

0.957

GBP

CHIX

00549110686TRLO1.1.1

02/07/2026 15:50

GMT

140

0.957

GBP

AQXE

00549110712TRLO1.1.1

02/07/2026 15:56

GMT

1478

0.957

GBP

XLON

00549118264TRLO1.1.1

02/07/2026 15:56

GMT

1742

0.957

GBP

XLON

00549118265TRLO1.1.1

02/07/2026 15:56

GMT

120

0.957

GBP

XLON

00549118266TRLO1.1.1

02/07/2026 15:56

GMT

147

0.957

GBP

XLON

00549118268TRLO1.1.1

02/07/2026 15:56

GMT

2926

0.957

GBP

XLON

00549118269TRLO1.1.1

02/07/2026 15:56

GMT

3073

0.957

GBP

XLON

00549118267TRLO1.1.1

02/07/2026 15:56

GMT

7

0.957

GBP

XLON

00549118271TRLO1.1.1

02/07/2026 15:56

GMT

3213

0.957

GBP

XLON

00549118270TRLO1.1.1

02/07/2026 15:56

GMT

1924

0.957

GBP

XLON

00549118272TRLO1.1.1

02/07/2026 16:03

GMT

3134

0.958

GBP

XLON

00549126267TRLO1.1.1

02/07/2026 16:03

GMT

740

0.959

GBP

XLON

00549126481TRLO1.1.1

02/07/2026 16:03

GMT

1852

0.959

GBP

XLON

00549126482TRLO1.1.1

02/07/2026 16:03

GMT

198

0.959

GBP

XLON

00549126483TRLO1.1.1

02/07/2026 16:03

GMT

482

0.959

GBP

XLON

00549126661TRLO1.1.1

02/07/2026 16:03

GMT

2907

0.959

GBP

XLON

00549126662TRLO1.1.1

02/07/2026 16:03

GMT

1139

0.959

GBP

XLON

00549126685TRLO1.1.1

02/07/2026 16:03

GMT

2133

0.959

GBP

XLON

00549126771TRLO1.1.1

02/07/2026 16:03

GMT

2413

0.959

GBP

XLON

00549126772TRLO1.1.1

02/07/2026 16:04

GMT

398

0.959

GBP

XLON

00549126981TRLO1.1.1

02/07/2026 16:04

GMT

3272

0.959

GBP

XLON

00549126980TRLO1.1.1

02/07/2026 16:04

GMT

348

0.959

GBP

XLON

00549126989TRLO1.1.1

02/07/2026 16:04

GMT

624

0.959

GBP

XLON

00549127023TRLO1.1.1

02/07/2026 16:04

GMT

575

0.959

GBP

XLON

00549127424TRLO1.1.1

03/07/2026 09:12

GMT

326

0.951

GBP

BATE

00549426435TRLO1.1.1

03/07/2026 09:12

GMT

35

0.956

GBP

TRQX

00549426477TRLO1.1.1

03/07/2026 09:16

GMT

145

0.950

GBP

AQXE

00549427665TRLO1.1.1

03/07/2026 09:27

GMT

93

0.950

GBP

AQXE

00549431640TRLO1.1.1

03/07/2026 09:47

GMT

122

0.950

GBP

AQXE

00549437661TRLO1.1.1

03/07/2026 10:04

GMT

142

0.950

GBP

AQXE

00549443078TRLO1.1.1

03/07/2026 10:08

GMT

26

0.950

GBP

AQXE

00549444153TRLO1.1.1

03/07/2026 10:08

GMT

77

0.950

GBP

AQXE

00549444154TRLO1.1.1

03/07/2026 10:14

GMT

2

0.946

GBP

CHIX

00549446189TRLO1.1.1

03/07/2026 10:18

GMT

127

0.950

GBP

AQXE

00549447758TRLO1.1.1

03/07/2026 10:28

GMT

1

0.950

GBP

AQXE

00549451346TRLO1.1.1

03/07/2026 10:28

GMT

1

0.950

GBP

AQXE

00549451347TRLO1.1.1

03/07/2026 10:28

GMT

17

0.950

GBP

AQXE

00549451348TRLO1.1.1

03/07/2026 10:28

GMT

1

0.950

GBP

AQXE

00549451349TRLO1.1.1

03/07/2026 10:30

GMT

1

0.950

GBP

AQXE

00549452315TRLO1.1.1

03/07/2026 10:30

GMT

122

0.950

GBP

AQXE

00549452316TRLO1.1.1

03/07/2026 10:41

GMT

6

0.946

GBP

TRQX

00549457674TRLO1.1.1

03/07/2026 10:49

GMT

1

0.950

GBP

AQXE

00549461708TRLO1.1.1

03/07/2026 10:49

GMT

116

0.950

GBP

AQXE

00549461709TRLO1.1.1

03/07/2026 11:21

GMT

116

0.950

GBP

AQXE

00549469039TRLO1.1.1

03/07/2026 11:28

GMT

7

0.946

GBP

BATE

00549469702TRLO1.1.1

03/07/2026 11:35

GMT

7

0.950

GBP

AQXE

00549470385TRLO1.1.1

03/07/2026 11:35

GMT

7

0.950

GBP

AQXE

00549470386TRLO1.1.1

03/07/2026 11:35

GMT

23

0.950

GBP

AQXE

00549470384TRLO1.1.1

03/07/2026 11:35

GMT

6

0.950

GBP

AQXE

00549470388TRLO1.1.1

03/07/2026 11:35

GMT

12

0.950

GBP

AQXE

00549470387TRLO1.1.1

03/07/2026 11:35

GMT

59

0.950

GBP

AQXE

00549470391TRLO1.1.1

03/07/2026 11:35

GMT

970

0.950

GBP

XLON

00549470400TRLO1.1.1

03/07/2026 11:35

GMT

1164

0.950

GBP

XLON

00549470401TRLO1.1.1

03/07/2026 11:35

GMT

3000

0.950

GBP

XLON

00549470399TRLO1.1.1

03/07/2026 11:35

GMT

41

0.950

GBP

XLON

00549470403TRLO1.1.1

03/07/2026 11:35

GMT

860

0.950

GBP

XLON

00549470402TRLO1.1.1

03/07/2026 11:35

GMT

40

0.950

GBP

XLON

00549470404TRLO1.1.1

03/07/2026 11:35

GMT

2456

0.950

GBP

XLON

00549470405TRLO1.1.1

03/07/2026 11:35

GMT

730

0.950

GBP

XLON

00549470408TRLO1.1.1

03/07/2026 11:35

GMT

135

0.950

GBP

XLON

00549470410TRLO1.1.1

03/07/2026 11:35

GMT

378

0.950

GBP

XLON

00549470409TRLO1.1.1

03/07/2026 11:35

GMT

162

0.950

GBP

XLON

00549470411TRLO1.1.1

03/07/2026 11:35

GMT

241

0.950

GBP

XLON

00549470412TRLO1.1.1

03/07/2026 11:35

GMT

24

0.950

GBP

XLON

00549470413TRLO1.1.1

03/07/2026 11:36

GMT

2619

0.954

GBP

BATE

00549470439TRLO1.1.1

03/07/2026 11:36

GMT

202

0.954

GBP

CHIX

00549470441TRLO1.1.1

03/07/2026 11:36

GMT

328

0.954

GBP

BATE

00549470440TRLO1.1.1

03/07/2026 11:36

GMT

1412

0.954

GBP

CHIX

00549470442TRLO1.1.1

03/07/2026 11:36

GMT

7558

0.954

GBP

XLON

00549470443TRLO1.1.1

03/07/2026 11:39

GMT

148

0.956

GBP

CHIX

00549470680TRLO1.1.1

03/07/2026 11:39

GMT

424

0.956

GBP

XLON

00549470681TRLO1.1.1

03/07/2026 11:39

GMT

713

0.956

GBP

XLON

00549470682TRLO1.1.1

03/07/2026 11:39

GMT

1584

0.956

GBP

XLON

00549470683TRLO1.1.1

03/07/2026 11:39

GMT

2560

0.956

GBP

XLON

00549470684TRLO1.1.1

03/07/2026 12:06

GMT

237

0.957

GBP

CHIX

00549473399TRLO1.1.1

03/07/2026 12:08

GMT

157

0.954

GBP

AQXE

00549473702TRLO1.1.1

03/07/2026 12:08

GMT

437

0.954

GBP

BATE

00549473703TRLO1.1.1

03/07/2026 12:08

GMT

3117

0.954

GBP

XLON

00549473704TRLO1.1.1

03/07/2026 12:21

GMT

22

0.953

GBP

AQXE

00549474541TRLO1.1.1

03/07/2026 12:21

GMT

2327

0.953

GBP

XLON

00549474556TRLO1.1.1

03/07/2026 12:21

GMT

119

0.953

GBP

AQXE

00549474582TRLO1.1.1

03/07/2026 12:21

GMT

181

0.953

GBP

CHIX

00549474583TRLO1.1.1

03/07/2026 13:28

GMT

235

0.961

GBP

CHIX

00549487646TRLO1.1.1

03/07/2026 13:31

GMT

43

0.962

GBP

AQXE

00549488321TRLO1.1.1

03/07/2026 13:31

GMT

43

0.962

GBP

AQXE

00549488322TRLO1.1.1

03/07/2026 13:31

GMT

43

0.962

GBP

AQXE

00549488323TRLO1.1.1

03/07/2026 13:31

GMT

501

0.962

GBP

BATE

00549488371TRLO1.1.1

03/07/2026 13:31

GMT

53

0.962

GBP

AQXE

00549488372TRLO1.1.1

03/07/2026 13:31

GMT

2743

0.962

GBP

XLON

00549488391TRLO1.1.1

03/07/2026 14:03

GMT

221

0.966

GBP

AQXE

00549494790TRLO1.1.1

03/07/2026 14:13

GMT

2332

0.960

GBP

XLON

00549496619TRLO1.1.1

03/07/2026 14:13

GMT

2830

0.959

GBP

XLON

00549496640TRLO1.1.1

03/07/2026 14:13

GMT

306

0.959

GBP

BATE

00549496641TRLO1.1.1

03/07/2026 14:13

GMT

309

0.959

GBP

CHIX

00549496642TRLO1.1.1

03/07/2026 14:15

GMT

117

0.960

GBP

XLON

00549497006TRLO1.1.1

03/07/2026 14:15

GMT

2464

0.960

GBP

XLON

00549497007TRLO1.1.1

03/07/2026 14:17

GMT

333

0.962

GBP

CHIX

00549497388TRLO1.1.1

03/07/2026 14:17

GMT

269

0.966

GBP

BATE

00549497427TRLO1.1.1

03/07/2026 14:17

GMT

269

0.966

GBP

BATE

00549497428TRLO1.1.1

03/07/2026 14:20

GMT

270

0.966

GBP

AQXE

00549498158TRLO1.1.1

03/07/2026 14:22

GMT

510

0.966

GBP

BATE

00549498570TRLO1.1.1

03/07/2026 14:28

GMT

1140

0.964

GBP

XLON

00549499720TRLO1.1.1

03/07/2026 14:28

GMT

1735

0.964

GBP

XLON

00549499721TRLO1.1.1

03/07/2026 14:29

GMT

232

0.963

GBP

AQXE

00549499898TRLO1.1.1

03/07/2026 14:30

GMT

692

0.964

GBP

BATE

00549500241TRLO1.1.1

03/07/2026 14:32

GMT

351

0.963

GBP

CHIX

00549500560TRLO1.1.1

03/07/2026 14:40

GMT

2167

0.963

GBP

XLON

00549502276TRLO1.1.1

03/07/2026 14:40

GMT

2167

0.963

GBP

XLON

00549502277TRLO1.1.1

03/07/2026 14:41

GMT

331

0.958

GBP

CHIX

00549502403TRLO1.1.1

03/07/2026 14:42

GMT

494

0.959

GBP

BATE

00549502597TRLO1.1.1

03/07/2026 14:44

GMT

248

0.960

GBP

AQXE

00549502954TRLO1.1.1

03/07/2026 14:46

GMT

3096

0.959

GBP

XLON

00549503248TRLO1.1.1

03/07/2026 14:51

GMT

575

0.960

GBP

BATE

00549504601TRLO1.1.1

03/07/2026 15:03

GMT

2301

0.960

GBP

XLON

00549507043TRLO1.1.1

03/07/2026 15:03

GMT

194

0.960

GBP

AQXE

00549507064TRLO1.1.1

03/07/2026 15:03

GMT

358

0.960

GBP

CHIX

00549507076TRLO1.1.1

03/07/2026 15:05

GMT

2907

0.960

GBP

XLON

00549507455TRLO1.1.1

03/07/2026 15:07

GMT

575

0.960

GBP

BATE

00549507840TRLO1.1.1

03/07/2026 15:12

GMT

379

0.960

GBP

XLON

00549508873TRLO1.1.1

03/07/2026 15:12

GMT

2534

0.960

GBP

XLON

00549508874TRLO1.1.1

03/07/2026 15:13

GMT

351

0.960

GBP

CHIX

00549509083TRLO1.1.1

03/07/2026 15:15

GMT

37

0.960

GBP

AQXE

00549509500TRLO1.1.1

03/07/2026 15:15

GMT

37

0.960

GBP

AQXE

00549509501TRLO1.1.1

03/07/2026 15:15

GMT

37

0.960

GBP

AQXE

00549509502TRLO1.1.1

03/07/2026 15:15

GMT

107

0.960

GBP

AQXE

00549509503TRLO1.1.1

03/07/2026 15:17

GMT

16

0.960

GBP

BATE

00549509711TRLO1.1.1

03/07/2026 15:17

GMT

602

0.960

GBP

BATE

00549509712TRLO1.1.1

03/07/2026 15:25

GMT

3024

0.960

GBP

XLON

00549510921TRLO1.1.1

03/07/2026 15:26

GMT

341

0.960

GBP

CHIX

00549511301TRLO1.1.1

03/07/2026 15:29

GMT

540

0.960

GBP

BATE

00549511905TRLO1.1.1

03/07/2026 15:32

GMT

42

0.960

GBP

AQXE

00549512525TRLO1.1.1

03/07/2026 15:32

GMT

41

0.960

GBP

AQXE

00549512527TRLO1.1.1

03/07/2026 15:32

GMT

42

0.960

GBP

AQXE

00549512526TRLO1.1.1

03/07/2026 15:35

GMT

2558

0.960

GBP

XLON

00549513006TRLO1.1.1

03/07/2026 15:44

GMT

144

0.963

GBP

BATE

00549514614TRLO1.1.1

03/07/2026 15:44

GMT

144

0.963

GBP

BATE

00549514615TRLO1.1.1

03/07/2026 15:44

GMT

2922

0.963

GBP

XLON

00549514691TRLO1.1.1

03/07/2026 15:52

GMT

836

0.966

GBP

XLON

00549516275TRLO1.1.1

03/07/2026 15:52

GMT

251

0.966

GBP

XLON

00549516276TRLO1.1.1

03/07/2026 15:53

GMT

370

0.969

GBP

CHIX

00549516639TRLO1.1.1

03/07/2026 15:56

GMT

742

0.967

GBP

BATE

00549517281TRLO1.1.1

03/07/2026 16:01

GMT

3172

0.967

GBP

XLON

00549518159TRLO1.1.1

03/07/2026 16:01

GMT

328

0.966

GBP

CHIX

00549518163TRLO1.1.1

03/07/2026 16:01

GMT

630

0.966

GBP

TRQX

00549518166TRLO1.1.1

03/07/2026 16:01

GMT

70

0.966

GBP

TRQX

00549518167TRLO1.1.1

03/07/2026 16:01

GMT

258

0.967

GBP

AQXE

00549518175TRLO1.1.1

03/07/2026 16:06

GMT

230

0.967

GBP

AQXE

00549518957TRLO1.1.1

03/07/2026 16:10

GMT

623

0.967

GBP

BATE

00549519631TRLO1.1.1

03/07/2026 16:10

GMT

230

0.967

GBP

AQXE

00549519634TRLO1.1.1

03/07/2026 16:10

GMT

278

0.967

GBP

CHIX

00549519632TRLO1.1.1

03/07/2026 16:10

GMT

278

0.967

GBP

CHIX

00549519633TRLO1.1.1

03/07/2026 16:10

GMT

2779

0.967

GBP

XLON

00549519635TRLO1.1.1

03/07/2026 16:10

GMT

68

0.967

GBP

TRQX

00549519638TRLO1.1.1

03/07/2026 16:10

GMT

2753

0.967

GBP

XLON

00549519636TRLO1.1.1

03/07/2026 16:10

GMT

3960

0.967

GBP

XLON

00549519637TRLO1.1.1

03/07/2026 16:10

GMT

424

0.965

GBP

AQXE

00549519796TRLO1.1.1

03/07/2026 16:12

GMT

599

0.967

GBP

BATE

00549520066TRLO1.1.1

03/07/2026 16:13

GMT

2476

0.965

GBP

XLON

00549520322TRLO1.1.1

03/07/2026 16:15

GMT

1533

0.966

GBP

BATE

00549520545TRLO1.1.1

03/07/2026 16:15

GMT

327

0.966

GBP

BATE

00549520546TRLO1.1.1

03/07/2026 16:16

GMT

194

0.966

GBP

CHIX

00549520948TRLO1.1.1

03/07/2026 16:16

GMT

682

0.966

GBP

CHIX

00549520947TRLO1.1.1

03/07/2026 16:16

GMT

389

0.965

GBP

AQXE

00549520976TRLO1.1.1

03/07/2026 16:16

GMT

6152

0.965

GBP

XLON

00549520975TRLO1.1.1

03/07/2026 16:16

GMT

191

0.965

GBP

AQXE

00549520977TRLO1.1.1

03/07/2026 16:16

GMT

195

0.965

GBP

TRQX

00549521081TRLO1.1.1

03/07/2026 16:18

GMT

51

0.964

GBP

TRQX

00549521342TRLO1.1.1

03/07/2026 16:19

GMT

296

0.964

GBP

CHIX

00549521570TRLO1.1.1

03/07/2026 16:19

GMT

16

0.964

GBP

TRQX

00549521572TRLO1.1.1

03/07/2026 16:19

GMT

2027

0.964

GBP

XLON

00549521571TRLO1.1.1

03/07/2026 16:19

GMT

195

0.964

GBP

AQXE

00549521697TRLO1.1.1

03/07/2026 16:21

GMT

26

0.964

GBP

TRQX

00549522052TRLO1.1.1

03/07/2026 16:23

GMT

801

0.964

GBP

BATE

00549522480TRLO1.1.1

03/07/2026 16:23

GMT

20

0.964

GBP

TRQX

00549522588TRLO1.1.1

03/07/2026 16:27

GMT

148

0.962

GBP

CHIX

00549523658TRLO1.1.1

03/07/2026 16:27

GMT

1010

0.963

GBP

XLON

00549523670TRLO1.1.1

03/07/2026 16:27

GMT

3226

0.963

GBP

XLON

00549523671TRLO1.1.1

06/07/2026 08:28

GMT

1588

0.965

GBP

XLON

00549537439TRLO1.1.1

06/07/2026 08:28

GMT

105

0.965

GBP

AQXE

00549537440TRLO1.1.1

06/07/2026 08:28

GMT

105

0.965

GBP

AQXE

00549537441TRLO1.1.1

06/07/2026 08:51

GMT

105

0.969

GBP

AQXE

00549540272TRLO1.1.1

06/07/2026 08:51

GMT

374

0.969

GBP

XLON

00549540275TRLO1.1.1

06/07/2026 08:51

GMT

1427

0.969

GBP

XLON

00549540274TRLO1.1.1

06/07/2026 08:51

GMT

2014

0.969

GBP

XLON

00549540273TRLO1.1.1

06/07/2026 08:51

GMT

201

0.969

GBP

CHIX

00549540281TRLO1.1.1

06/07/2026 08:51

GMT

201

0.969

GBP

CHIX

00549540282TRLO1.1.1

06/07/2026 09:02

GMT

383

0.974

GBP

BATE

00549542222TRLO1.1.1

06/07/2026 09:02

GMT

383

0.974

GBP

BATE

00549542223TRLO1.1.1

06/07/2026 09:16

GMT

930

0.973

GBP

XLON

00549544198TRLO1.1.1

06/07/2026 09:16

GMT

841

0.973

GBP

XLON

00549544199TRLO1.1.1

06/07/2026 09:20

GMT

367

0.969

GBP

BATE

00549544766TRLO1.1.1

06/07/2026 09:22

GMT

9

0.973

GBP

AQXE

00549545128TRLO1.1.1

06/07/2026 09:22

GMT

66

0.973

GBP

AQXE

00549545126TRLO1.1.1

06/07/2026 09:22

GMT

66

0.973

GBP

AQXE

00549545127TRLO1.1.1

06/07/2026 09:34

GMT

1869

0.967

GBP

XLON

00549546774TRLO1.1.1

06/07/2026 09:34

GMT

196

0.967

GBP

CHIX

00549546804TRLO1.1.1

06/07/2026 09:37

GMT

172

0.967

GBP

CHIX

00549547234TRLO1.1.1

06/07/2026 09:38

GMT

29

0.973

GBP

AQXE

00549547286TRLO1.1.1

06/07/2026 09:38

GMT

57

0.973

GBP

AQXE

00549547287TRLO1.1.1

06/07/2026 09:38

GMT

23

0.973

GBP

AQXE

00549547288TRLO1.1.1

06/07/2026 09:45

GMT

325

0.969

GBP

XLON

00549548200TRLO1.1.1

06/07/2026 09:48

GMT

341

0.971

GBP

BATE

00549548517TRLO1.1.1

06/07/2026 10:05

GMT

1874

0.971

GBP

XLON

00549551239TRLO1.1.1

06/07/2026 10:07

GMT

71

0.970

GBP

CHIX

00549552052TRLO1.1.1

06/07/2026 10:07

GMT

388

0.970

GBP

BATE

00549552051TRLO1.1.1

06/07/2026 10:11

GMT

2

0.970

GBP

AQXE

00549552686TRLO1.1.1

06/07/2026 10:12

GMT

136

0.970

GBP

AQXE

00549552774TRLO1.1.1

06/07/2026 10:12

GMT

127

0.970

GBP

CHIX

00549552775TRLO1.1.1

06/07/2026 10:25

GMT

611

0.970

GBP

XLON

00549554536TRLO1.1.1

06/07/2026 10:25

GMT

635

0.970

GBP

XLON

00549554537TRLO1.1.1

06/07/2026 10:35

GMT

1703

0.974

GBP

XLON

00549555599TRLO1.1.1

06/07/2026 10:36

GMT

234

0.970

GBP

CHIX

00549555653TRLO1.1.1

06/07/2026 10:36

GMT

332

0.970

GBP

BATE

00549555651TRLO1.1.1

06/07/2026 10:36

GMT

360

0.970

GBP

BATE

00549555652TRLO1.1.1

06/07/2026 10:36

GMT

80

0.970

GBP

XLON

00549555655TRLO1.1.1

06/07/2026 10:36

GMT

216

0.970

GBP

CHIX

00549555654TRLO1.1.1

06/07/2026 10:36

GMT

2557

0.970

GBP

XLON

00549555656TRLO1.1.1

06/07/2026 10:53

GMT

12

0.971

GBP

AQXE

00549557468TRLO1.1.1

06/07/2026 10:53

GMT

11

0.971

GBP

AQXE

00549557470TRLO1.1.1

06/07/2026 10:53

GMT

12

0.971

GBP

AQXE

00549557469TRLO1.1.1

06/07/2026 10:53

GMT

105

0.971

GBP

AQXE

00549557477TRLO1.1.1

06/07/2026 10:53

GMT

139

0.971

GBP

AQXE

00549557476TRLO1.1.1

06/07/2026 10:57

GMT

1

0.972

GBP

BATE

00549557872TRLO1.1.1

06/07/2026 10:57

GMT

389

0.972

GBP

BATE

00549557873TRLO1.1.1

06/07/2026 10:57

GMT

1980

0.970

GBP

XLON

00549557889TRLO1.1.1

06/07/2026 11:00

GMT

176

0.970

GBP

CHIX

00549558207TRLO1.1.1

06/07/2026 11:01

GMT

143

0.969

GBP

AQXE

00549558225TRLO1.1.1

06/07/2026 11:08

GMT

355

0.970

GBP

BATE

00549559080TRLO1.1.1

06/07/2026 11:10

GMT

970

0.969

GBP

XLON

00549559406TRLO1.1.1

06/07/2026 11:10

GMT

1000

0.969

GBP

XLON

00549559405TRLO1.1.1

06/07/2026 11:10

GMT

6

0.969

GBP

XLON

00549559407TRLO1.1.1

06/07/2026 11:17

GMT

1

0.969

GBP

AQXE

00549560272TRLO1.1.1

06/07/2026 11:17

GMT

1

0.969

GBP

AQXE

00549560273TRLO1.1.1

06/07/2026 11:17

GMT

14

0.969

GBP

AQXE

00549560275TRLO1.1.1

06/07/2026 11:17

GMT

14

0.969

GBP

AQXE

00549560276TRLO1.1.1

06/07/2026 11:17

GMT

15

0.969

GBP

AQXE

00549560274TRLO1.1.1

06/07/2026 11:17

GMT

1

0.969

GBP

AQXE

00549560277TRLO1.1.1

06/07/2026 11:17

GMT

1

0.969

GBP

AQXE

00549560278TRLO1.1.1

06/07/2026 11:18

GMT

10

0.969

GBP

AQXE

00549560313TRLO1.1.1

06/07/2026 11:18

GMT

26

0.969

GBP

AQXE

00549560312TRLO1.1.1

06/07/2026 11:18

GMT

10

0.969

GBP

AQXE

00549560314TRLO1.1.1

06/07/2026 11:18

GMT

11

0.969

GBP

AQXE

00549560315TRLO1.1.1

06/07/2026 11:18

GMT

1

0.969

GBP

AQXE

00549560457TRLO1.1.1

06/07/2026 11:19

GMT

5

0.969

GBP

AQXE

00549560508TRLO1.1.1

06/07/2026 11:21

GMT

15

0.969

GBP

XLON

00549560742TRLO1.1.1

06/07/2026 11:21

GMT

1361

0.969

GBP

XLON

00549560743TRLO1.1.1

06/07/2026 11:26

GMT

8

0.968

GBP

CHIX

00549561283TRLO1.1.1

06/07/2026 11:26

GMT

15

0.968

GBP

CHIX

00549561284TRLO1.1.1

06/07/2026 11:30

GMT

138

0.968

GBP

CHIX

00549561737TRLO1.1.1

06/07/2026 11:37

GMT

1

0.968

GBP

AQXE

00549562527TRLO1.1.1

06/07/2026 11:37

GMT

1

0.968

GBP

AQXE

00549562528TRLO1.1.1

06/07/2026 11:37

GMT

1

0.968

GBP

AQXE

00549562529TRLO1.1.1

06/07/2026 11:37

GMT

389

0.968

GBP

XLON

00549562533TRLO1.1.1

06/07/2026 11:37

GMT

1

0.968

GBP

XLON

00549562534TRLO1.1.1

06/07/2026 11:37

GMT

1256

0.968

GBP

XLON

00549562535TRLO1.1.1

06/07/2026 11:37

GMT

1

0.968

GBP

AQXE

00549562536TRLO1.1.1

06/07/2026 11:37

GMT

2

0.968

GBP

AQXE

00549562537TRLO1.1.1

06/07/2026 11:38

GMT

27

0.968

GBP

AQXE

00549562574TRLO1.1.1

06/07/2026 11:38

GMT

65

0.968

GBP

AQXE

00549562573TRLO1.1.1

06/07/2026 11:43

GMT

1

0.968

GBP

XLON

00549563166TRLO1.1.1

06/07/2026 11:43

GMT

2

0.968

GBP

XLON

00549563169TRLO1.1.1

06/07/2026 11:43

GMT

21

0.968

GBP

XLON

00549563167TRLO1.1.1

06/07/2026 11:43

GMT

21

0.968

GBP

XLON

00549563168TRLO1.1.1

06/07/2026 11:43

GMT

1

0.968

GBP

XLON

00549563170TRLO1.1.1

06/07/2026 11:43

GMT

1

0.968

GBP

XLON

00549563171TRLO1.1.1

06/07/2026 11:43

GMT

1459

0.968

GBP

XLON

00549563173TRLO1.1.1

06/07/2026 11:43

GMT

195

0.968

GBP

CHIX

00549563184TRLO1.1.1

06/07/2026 11:47

GMT

1

0.968

GBP

AQXE

00549563589TRLO1.1.1

06/07/2026 11:47

GMT

1

0.968

GBP

AQXE

00549563590TRLO1.1.1

06/07/2026 11:47

GMT

1

0.968

GBP

AQXE

00549563591TRLO1.1.1

06/07/2026 11:48

GMT

1

0.968

GBP

AQXE

00549563648TRLO1.1.1

06/07/2026 11:48

GMT

1

0.968

GBP

AQXE

00549563695TRLO1.1.1

06/07/2026 11:49

GMT

1

0.968

GBP

AQXE

00549563742TRLO1.1.1

06/07/2026 11:49

GMT

12

0.968

GBP

AQXE

00549563743TRLO1.1.1

06/07/2026 11:49

GMT

11

0.968

GBP

AQXE

00549563745TRLO1.1.1

06/07/2026 11:49

GMT

12

0.968

GBP

AQXE

00549563744TRLO1.1.1

06/07/2026 11:49

GMT

1

0.968

GBP

AQXE

00549563782TRLO1.1.1

06/07/2026 11:50

GMT

12

0.968

GBP

CHIX

00549563917TRLO1.1.1

06/07/2026 11:50

GMT

159

0.968

GBP

CHIX

00549563918TRLO1.1.1

06/07/2026 11:52

GMT

443

0.967

GBP

BATE

00549564052TRLO1.1.1

06/07/2026 11:52

GMT

378

0.967

GBP

BATE

00549564053TRLO1.1.1

06/07/2026 11:52

GMT

40

0.967

GBP

TRQX

00549564072TRLO1.1.1

06/07/2026 11:52

GMT

46

0.967

GBP

TRQX

00549564073TRLO1.1.1

06/07/2026 11:53

GMT

1

0.967

GBP

TRQX

00549564115TRLO1.1.1

06/07/2026 11:56

GMT

1

0.967

GBP

TRQX

00549564397TRLO1.1.1

06/07/2026 11:56

GMT

152

0.967

GBP

TRQX

00549564403TRLO1.1.1

06/07/2026 11:57

GMT

1

0.966

GBP

XLON

00549564640TRLO1.1.1

06/07/2026 11:58

GMT

1

0.966

GBP

XLON

00549564695TRLO1.1.1

06/07/2026 11:59

GMT

1

0.967

GBP

TRQX

00549564783TRLO1.1.1

06/07/2026 12:00

GMT

121

0.966

GBP

AQXE

00549564857TRLO1.1.1

06/07/2026 12:00

GMT

1644

0.966

GBP

XLON

00549564856TRLO1.1.1

06/07/2026 12:01

GMT

274

0.967

GBP

BATE

00549565089TRLO1.1.1

06/07/2026 12:05

GMT

196

0.967

GBP

CHIX

00549565678TRLO1.1.1

06/07/2026 12:08

GMT

1

0.967

GBP

TRQX

00549565953TRLO1.1.1

06/07/2026 12:12

GMT

1

0.967

GBP

TRQX

00549566753TRLO1.1.1

06/07/2026 12:13

GMT

1

0.966

GBP

AQXE

00549566814TRLO1.1.1

06/07/2026 12:15

GMT

125

0.966

GBP

AQXE

00549567034TRLO1.1.1

06/07/2026 12:15

GMT

43

0.967

GBP

TRQX

00549567033TRLO1.1.1

06/07/2026 12:19

GMT

128

0.967

GBP

XLON

00549567409TRLO1.1.1

06/07/2026 12:19

GMT

39

0.967

GBP

XLON

00549567412TRLO1.1.1

06/07/2026 12:19

GMT

485

0.967

GBP

XLON

00549567411TRLO1.1.1

06/07/2026 12:19

GMT

810

0.967

GBP

XLON

00549567410TRLO1.1.1

06/07/2026 12:19

GMT

124

0.967

GBP

XLON

00549567414TRLO1.1.1

06/07/2026 12:19

GMT

329

0.966

GBP

BATE

00549567415TRLO1.1.1

06/07/2026 12:21

GMT

1644

0.967

GBP

XLON

00549567660TRLO1.1.1

06/07/2026 12:25

GMT

132

0.966

GBP

CHIX

00549568035TRLO1.1.1

06/07/2026 12:27

GMT

1332

0.967

GBP

XLON

00549568151TRLO1.1.1

06/07/2026 12:36

GMT

1542

0.966

GBP

XLON

00549569186TRLO1.1.1

06/07/2026 12:36

GMT

34

0.966

GBP

TRQX

00549569189TRLO1.1.1

06/07/2026 12:36

GMT

62

0.966

GBP

XLON

00549569190TRLO1.1.1

06/07/2026 12:36

GMT

140

0.966

GBP

AQXE

00549569187TRLO1.1.1

06/07/2026 12:36

GMT

423

0.966

GBP

BATE

00549569188TRLO1.1.1

06/07/2026 12:36

GMT

40

0.966

GBP

TRQX

00549569191TRLO1.1.1

06/07/2026 12:38

GMT

1

0.966

GBP

CHIX

00549569356TRLO1.1.1

06/07/2026 12:38

GMT

1

0.966

GBP

CHIX

00549569421TRLO1.1.1

06/07/2026 12:39

GMT

1

0.966

GBP

CHIX

00549569460TRLO1.1.1

06/07/2026 12:50

GMT

30

0.966

GBP

TRQX

00549571029TRLO1.1.1

06/07/2026 12:54

GMT

360

0.967

GBP

BATE

00549571790TRLO1.1.1

06/07/2026 12:54

GMT

192

0.966

GBP

CHIX

00549571791TRLO1.1.1

06/07/2026 12:56

GMT

32

0.966

GBP

AQXE

00549572052TRLO1.1.1

06/07/2026 12:56

GMT

33

0.966

GBP

AQXE

00549572050TRLO1.1.1

06/07/2026 12:56

GMT

33

0.966

GBP

AQXE

00549572051TRLO1.1.1

06/07/2026 12:56

GMT

1556

0.966

GBP

XLON

00549572083TRLO1.1.1

06/07/2026 13:08

GMT

132

0.966

GBP

AQXE

00549573780TRLO1.1.1

06/07/2026 13:31

GMT

14

0.967

GBP

BATE

00549576912TRLO1.1.1

06/07/2026 13:31

GMT

1

0.967

GBP

BATE

00549576913TRLO1.1.1

06/07/2026 13:31

GMT

193

0.966

GBP

CHIX

00549576915TRLO1.1.1

06/07/2026 13:31

GMT

1616

0.966

GBP

XLON

00549576916TRLO1.1.1

06/07/2026 13:31

GMT

1683

0.966

GBP

XLON

00549576917TRLO1.1.1

06/07/2026 13:31

GMT

403

0.967

GBP

BATE

00549576914TRLO1.1.1

06/07/2026 13:44

GMT

2

0.967

GBP

BATE

00549579228TRLO1.1.1

06/07/2026 13:44

GMT

1

0.967

GBP

BATE

00549579229TRLO1.1.1

06/07/2026 13:44

GMT

1

0.967

GBP

BATE

00549579230TRLO1.1.1

06/07/2026 13:44

GMT

1

0.967

GBP

BATE

00549579231TRLO1.1.1

06/07/2026 13:44

GMT

1

0.967

GBP

BATE

00549579232TRLO1.1.1

06/07/2026 13:44

GMT

2

0.967

GBP

BATE

00549579235TRLO1.1.1

06/07/2026 13:44

GMT

4

0.967

GBP

BATE

00549579233TRLO1.1.1

06/07/2026 13:44

GMT

4

0.967

GBP

BATE

00549579234TRLO1.1.1

06/07/2026 13:44

GMT

357

0.967

GBP

BATE

00549579236TRLO1.1.1

06/07/2026 13:54

GMT

361

0.967

GBP

BATE

00549580589TRLO1.1.1

06/07/2026 14:03

GMT

346

0.967

GBP

BATE

00549582219TRLO1.1.1

06/07/2026 14:34

GMT

14

0.967

GBP

AQXE

00549595287TRLO1.1.1

06/07/2026 14:34

GMT

1

0.967

GBP

AQXE

00549595288TRLO1.1.1

06/07/2026 14:34

GMT

1

0.967

GBP

AQXE

00549595289TRLO1.1.1

06/07/2026 14:35

GMT

1

0.967

GBP

AQXE

00549596072TRLO1.1.1

06/07/2026 14:35

GMT

1

0.967

GBP

AQXE

00549596794TRLO1.1.1

06/07/2026 14:37

GMT

1

0.967

GBP

AQXE

00549598938TRLO1.1.1

06/07/2026 14:37

GMT

746

0.967

GBP

XLON

00549599185TRLO1.1.1

06/07/2026 14:37

GMT

896

0.967

GBP

XLON

00549599186TRLO1.1.1

06/07/2026 14:37

GMT

3

0.967

GBP

AQXE

00549599188TRLO1.1.1

06/07/2026 14:37

GMT

3

0.967

GBP

AQXE

00549599189TRLO1.1.1

06/07/2026 14:37

GMT

3

0.967

GBP

AQXE

00549599191TRLO1.1.1

06/07/2026 14:37

GMT

30

0.967

GBP

XLON

00549599190TRLO1.1.1

06/07/2026 14:37

GMT

83

0.967

GBP

AQXE

00549599192TRLO1.1.1

06/07/2026 14:37

GMT

740

0.967

GBP

AQXE

00549599193TRLO1.1.1

06/07/2026 14:37

GMT

320

0.966

GBP

BATE

00549599195TRLO1.1.1

06/07/2026 14:37

GMT

134

0.967

GBP

AQXE

00549599194TRLO1.1.1

06/07/2026 14:37

GMT

165

0.966

GBP

CHIX

00549599199TRLO1.1.1

06/07/2026 14:37

GMT

166

0.966

GBP

CHIX

00549599197TRLO1.1.1

06/07/2026 14:37

GMT

193

0.966

GBP

CHIX

00549599198TRLO1.1.1

06/07/2026 14:37

GMT

463

0.966

GBP

BATE

00549599196TRLO1.1.1

06/07/2026 14:37

GMT

235

0.966

GBP

CHIX

00549599201TRLO1.1.1

06/07/2026 14:37

GMT

262

0.966

GBP

CHIX

00549599200TRLO1.1.1

06/07/2026 14:37

GMT

503

0.966

GBP

BATE

00549599202TRLO1.1.1

06/07/2026 14:37

GMT

210

0.966

GBP

CHIX

00549599204TRLO1.1.1

06/07/2026 14:37

GMT

255

0.966

GBP

CHIX

00549599203TRLO1.1.1

06/07/2026 14:37

GMT

840

0.966

GBP

XLON

00549599273TRLO1.1.1

06/07/2026 14:37

GMT

1882

0.966

GBP

XLON

00549599275TRLO1.1.1

06/07/2026 14:37

GMT

3423

0.966

GBP

XLON

00549599274TRLO1.1.1

06/07/2026 14:37

GMT

348

0.966

GBP

XLON

00549599277TRLO1.1.1

06/07/2026 14:37

GMT

418

0.966

GBP

XLON

00549599278TRLO1.1.1

06/07/2026 14:37

GMT

976

0.966

GBP

XLON

00549599276TRLO1.1.1

06/07/2026 14:37

GMT

534

0.966

GBP

XLON

00549599281TRLO1.1.1

06/07/2026 14:37

GMT

678

0.966

GBP

XLON

00549599279TRLO1.1.1

06/07/2026 14:37

GMT

850

0.966

GBP

XLON

00549599280TRLO1.1.1

06/07/2026 14:37

GMT

1030

0.966

GBP

XLON

00549599283TRLO1.1.1

06/07/2026 14:37

GMT

2210

0.966

GBP

XLON

00549599282TRLO1.1.1

06/07/2026 14:37

GMT

36

0.965

GBP

TRQX

00549599285TRLO1.1.1

06/07/2026 14:37

GMT

39

0.965

GBP

TRQX

00549599284TRLO1.1.1

06/07/2026 14:37

GMT

36

0.965

GBP

TRQX

00549599287TRLO1.1.1

06/07/2026 14:37

GMT

39

0.965

GBP

TRQX

00549599286TRLO1.1.1

06/07/2026 14:37

GMT

26

0.965

GBP

TRQX

00549599289TRLO1.1.1

06/07/2026 14:37

GMT

36

0.965

GBP

TRQX

00549599288TRLO1.1.1

06/07/2026 14:38

GMT

809

0.965

GBP

XLON

00549600899TRLO1.1.1

06/07/2026 14:38

GMT

28

0.965

GBP

TRQX

00549600901TRLO1.1.1

06/07/2026 14:38

GMT

45

0.965

GBP

TRQX

00549600902TRLO1.1.1

06/07/2026 14:38

GMT

1096

0.965

GBP

XLON

00549600900TRLO1.1.1

06/07/2026 14:38

GMT

38

0.965

GBP

TRQX

00549600903TRLO1.1.1

06/07/2026 14:41

GMT

35

0.965

GBP

TRQX

00549603594TRLO1.1.1

06/07/2026 14:41

GMT

223

0.964

GBP

CHIX

00549603595TRLO1.1.1

06/07/2026 14:41

GMT

148

0.965

GBP

BATE

00549603946TRLO1.1.1

06/07/2026 14:42

GMT

1638

0.964

GBP

XLON

00549604836TRLO1.1.1

06/07/2026 14:43

GMT

1

0.965

GBP

AQXE

00549606970TRLO1.1.1

06/07/2026 14:43

GMT

1

0.965

GBP

AQXE

00549606971TRLO1.1.1

06/07/2026 14:43

GMT

68

0.965

GBP

AQXE

00549606972TRLO1.1.1

06/07/2026 14:43

GMT

6

0.965

GBP

AQXE

00549606974TRLO1.1.1

06/07/2026 14:43

GMT

67

0.965

GBP

AQXE

00549606973TRLO1.1.1

06/07/2026 14:44

GMT

1

0.965

GBP

BATE

00549607784TRLO1.1.1

06/07/2026 14:44

GMT

1

0.965

GBP

BATE

00549607785TRLO1.1.1

06/07/2026 14:44

GMT

418

0.965

GBP

BATE

00549607786TRLO1.1.1

06/07/2026 14:48

GMT

1

0.965

GBP

BATE

00549611369TRLO1.1.1

06/07/2026 14:48

GMT

1

0.965

GBP

BATE

00549611370TRLO1.1.1

06/07/2026 14:48

GMT

1

0.965

GBP

BATE

00549611371TRLO1.1.1

06/07/2026 14:48

GMT

16

0.965

GBP

BATE

00549611372TRLO1.1.1

06/07/2026 14:48

GMT

357

0.965

GBP

BATE

00549611373TRLO1.1.1

06/07/2026 14:50

GMT

3

0.965

GBP

AQXE

00549613567TRLO1.1.1

06/07/2026 14:50

GMT

3

0.965

GBP

AQXE

00549613570TRLO1.1.1

06/07/2026 14:50

GMT

2

0.965

GBP

AQXE

00549613571TRLO1.1.1

06/07/2026 14:50

GMT

2

0.965

GBP

AQXE

00549613572TRLO1.1.1

06/07/2026 14:50

GMT

1

0.965

GBP

AQXE

00549613999TRLO1.1.1

06/07/2026 14:51

GMT

1590

0.965

GBP

XLON

00549614350TRLO1.1.1

06/07/2026 14:53

GMT

1590

0.965

GBP

XLON

00549616594TRLO1.1.1

06/07/2026 14:56

GMT

7

0.965

GBP

AQXE

00549620612TRLO1.1.1

06/07/2026 14:57

GMT

1

0.965

GBP

AQXE

00549620866TRLO1.1.1

06/07/2026 14:57

GMT

1

0.965

GBP

AQXE

00549621512TRLO1.1.1

06/07/2026 14:58

GMT

1

0.965

GBP

TRQX

00549622202TRLO1.1.1

06/07/2026 14:59

GMT

316

0.965

GBP

XLON

00549622904TRLO1.1.1

06/07/2026 14:59

GMT

1439

0.965

GBP

XLON

00549622905TRLO1.1.1

06/07/2026 15:05

GMT

387

0.969

GBP

BATE

00549630625TRLO1.1.1

06/07/2026 15:10

GMT

321

0.969

GBP

BATE

00549636198TRLO1.1.1

06/07/2026 15:14

GMT

171

0.969

GBP

XLON

00549640010TRLO1.1.1

06/07/2026 15:14

GMT

230

0.969

GBP

XLON

00549640012TRLO1.1.1

06/07/2026 15:14

GMT

466

0.969

GBP

XLON

00549640011TRLO1.1.1

06/07/2026 15:14

GMT

958

0.969

GBP

XLON

00549640013TRLO1.1.1

06/07/2026 15:14

GMT

1

0.967

GBP

TRQX

00549640100TRLO1.1.1

06/07/2026 15:14

GMT

36

0.967

GBP

TRQX

00549640099TRLO1.1.1

06/07/2026 15:14

GMT

150

0.965

GBP

AQXE

00549640102TRLO1.1.1

06/07/2026 15:14

GMT

292

0.965

GBP

BATE

00549640103TRLO1.1.1

06/07/2026 15:14

GMT

204

0.965

GBP

CHIX

00549640104TRLO1.1.1

06/07/2026 15:14

GMT

262

0.965

GBP

CHIX

00549640105TRLO1.1.1

06/07/2026 15:14

GMT

171

0.964

GBP

CHIX

00549640120TRLO1.1.1

06/07/2026 15:14

GMT

9

0.964

GBP

CHIX

00549640181TRLO1.1.1

06/07/2026 15:16

GMT

116

0.962

GBP

XLON

00549641886TRLO1.1.1

06/07/2026 15:16

GMT

305

0.962

GBP

XLON

00549641885TRLO1.1.1

06/07/2026 15:16

GMT

131

0.962

GBP

AQXE

00549641887TRLO1.1.1

06/07/2026 15:16

GMT

1404

0.962

GBP

XLON

00549641893TRLO1.1.1

06/07/2026 15:20

GMT

1855

0.966

GBP

XLON

00549645890TRLO1.1.1

06/07/2026 15:23

GMT

223

0.965

GBP

CHIX

00549648529TRLO1.1.1

06/07/2026 15:23

GMT

340

0.965

GBP

BATE

00549648530TRLO1.1.1

06/07/2026 15:25

GMT

105

0.963

GBP

AQXE

00549650548TRLO1.1.1

06/07/2026 15:26

GMT

296

0.965

GBP

XLON

00549651643TRLO1.1.1

06/07/2026 15:26

GMT

1417

0.965

GBP

XLON

00549651644TRLO1.1.1

06/07/2026 15:26

GMT

338

0.965

GBP

BATE

00549652301TRLO1.1.1

06/07/2026 15:28

GMT

33

0.963

GBP

AQXE

00549654016TRLO1.1.1

06/07/2026 15:28

GMT

180

0.963

GBP

AQXE

00549654017TRLO1.1.1

06/07/2026 15:31

GMT

205

0.963

GBP

CHIX

00549656835TRLO1.1.1

06/07/2026 15:41

GMT

403

0.965

GBP

BATE

00549663584TRLO1.1.1

06/07/2026 15:49

GMT

374

0.965

GBP

BATE

00549668023TRLO1.1.1

06/07/2026 15:53

GMT

434

0.965

GBP

BATE

00549670089TRLO1.1.1

06/07/2026 15:59

GMT

232

0.964

GBP

CHIX

00549672973TRLO1.1.1

06/07/2026 15:59

GMT

486

0.964

GBP

CHIX

00549672972TRLO1.1.1

06/07/2026 15:59

GMT

1923

0.964

GBP

XLON

00549672974TRLO1.1.1

06/07/2026 15:59

GMT

195

0.964

GBP

AQXE

00549672976TRLO1.1.1

06/07/2026 15:59

GMT

8137

0.964

GBP

XLON

00549672975TRLO1.1.1

06/07/2026 15:59

GMT

150

0.964

GBP

AQXE

00549672977TRLO1.1.1

06/07/2026 15:59

GMT

153

0.964

GBP

AQXE

00549672978TRLO1.1.1

06/07/2026 15:59

GMT

36

0.963

GBP

TRQX

00549672982TRLO1.1.1

06/07/2026 15:59

GMT

33

0.963

GBP

TRQX

00549672985TRLO1.1.1

06/07/2026 15:59

GMT

39

0.963

GBP

TRQX

00549672984TRLO1.1.1

06/07/2026 15:59

GMT

150

0.963

GBP

TRQX

00549672983TRLO1.1.1

06/07/2026 15:59

GMT

56

0.963

GBP

TRQX

00549672986TRLO1.1.1

06/07/2026 16:01

GMT

98

0.964

GBP

AQXE

00549674329TRLO1.1.1

06/07/2026 16:03

GMT

44

0.967

GBP

TRQX

00549675472TRLO1.1.1

06/07/2026 16:04

GMT

467

0.965

GBP

BATE

00549675717TRLO1.1.1

06/07/2026 16:04

GMT

1516

0.965

GBP

XLON

00549675718TRLO1.1.1

06/07/2026 16:06

GMT

497

0.965

GBP

XLON

00549677092TRLO1.1.1

06/07/2026 16:06

GMT

1401

0.965

GBP

XLON

00549677093TRLO1.1.1

06/07/2026 16:06

GMT

37

0.967

GBP

TRQX

00549677318TRLO1.1.1

06/07/2026 16:07

GMT

435

0.965

GBP

BATE

00549677796TRLO1.1.1

06/07/2026 16:07

GMT

183

0.962

GBP

CHIX

00549677858TRLO1.1.1

06/07/2026 16:07

GMT

38

0.965

GBP

AQXE

00549678008TRLO1.1.1

06/07/2026 16:07

GMT

39

0.965

GBP

AQXE

00549678009TRLO1.1.1

06/07/2026 16:09

GMT

379

0.965

GBP

XLON

00549678557TRLO1.1.1

06/07/2026 16:09

GMT

1547

0.965

GBP

XLON

00549678558TRLO1.1.1

06/07/2026 16:11

GMT

579

0.965

GBP

XLON

00549680094TRLO1.1.1

06/07/2026 16:11

GMT

1401

0.965

GBP

XLON

00549680095TRLO1.1.1

06/07/2026 16:11

GMT

154

0.965

GBP

AQXE

00549680096TRLO1.1.1

06/07/2026 16:11

GMT

434

0.964

GBP

BATE

00549680099TRLO1.1.1

06/07/2026 16:11

GMT

177

0.964

GBP

CHIX

00549680100TRLO1.1.1

06/07/2026 16:11

GMT

228

0.964

GBP

CHIX

00549680101TRLO1.1.1

06/07/2026 16:12

GMT

40

0.967

GBP

TRQX

00549680446TRLO1.1.1

06/07/2026 16:13

GMT

154

0.965

GBP

AQXE

00549681864TRLO1.1.1

06/07/2026 16:13

GMT

262

0.965

GBP

XLON

00549682071TRLO1.1.1

06/07/2026 16:15

GMT

3

0.967

GBP

TRQX

00549682687TRLO1.1.1

06/07/2026 16:18

GMT

168

0.967

GBP

CHIX

00549684948TRLO1.1.1

06/07/2026 16:18

GMT

562

0.967

GBP

CHIX

00549684947TRLO1.1.1

06/07/2026 16:20

GMT

43

0.967

GBP

TRQX

00549686221TRLO1.1.1

06/07/2026 16:20

GMT

56

0.967

GBP

TRQX

00549686222TRLO1.1.1

06/07/2026 16:20

GMT

60

0.967

GBP

TRQX

00549686223TRLO1.1.1

06/07/2026 16:20

GMT

1091

0.967

GBP

BATE

00549686248TRLO1.1.1

06/07/2026 16:22

GMT

893

0.967

GBP

BATE

00549687953TRLO1.1.1

06/07/2026 16:23

GMT

300

0.967

GBP

CHIX

00549688296TRLO1.1.1

06/07/2026 16:23

GMT

36

0.967

GBP

TRQX

00549688297TRLO1.1.1

06/07/2026 16:25

GMT

61

0.967

GBP

CHIX

00549689497TRLO1.1.1

06/07/2026 16:25

GMT

206

0.967

GBP

BATE

00549689498TRLO1.1.1

06/07/2026 16:25

GMT

411

0.966

GBP

XLON

00549689500TRLO1.1.1

06/07/2026 16:25

GMT

6242

0.967

GBP

XLON

00549689621TRLO1.1.1

06/07/2026 16:25

GMT

18

0.967

GBP

TRQX

00549689758TRLO1.1.1

06/07/2026 16:25

GMT

680

0.967

GBP

XLON

00549690069TRLO1.1.1

06/07/2026 16:25

GMT

1261

0.967

GBP

XLON

00549690070TRLO1.1.1

06/07/2026 16:25

GMT

1563

0.967

GBP

XLON

00549690119TRLO1.1.1

06/07/2026 16:25

GMT

1066

0.967

GBP

XLON

00549690158TRLO1.1.1

06/07/2026 16:25

GMT

2238

0.967

GBP

XLON

00549690159TRLO1.1.1

06/07/2026 16:27

GMT

126

0.965

GBP

AQXE

00549691026TRLO1.1.1

06/07/2026 16:27

GMT

129

0.965

GBP

AQXE

00549691025TRLO1.1.1

06/07/2026 16:27

GMT

332

0.965

GBP

AQXE

00549691024TRLO1.1.1

06/07/2026 16:28

GMT

94

0.965

GBP

AQXE

00549691672TRLO1.1.1

07/07/2026 08:22

GMT

633

0.982

GBP

XLON

00549787223TRLO1.1.1

07/07/2026 08:22

GMT

918

0.982

GBP

XLON

00549787224TRLO1.1.1

07/07/2026 08:26

GMT

168

0.982

GBP

CHIX

00549787912TRLO1.1.1

07/07/2026 08:38

GMT

745

0.979

GBP

XLON

00549789820TRLO1.1.1

07/07/2026 08:38

GMT

963

0.979

GBP

XLON

00549789821TRLO1.1.1

07/07/2026 08:52

GMT

184

0.977

GBP

CHIX

00549791897TRLO1.1.1

07/07/2026 08:57

GMT

798

0.977

GBP

XLON

00549792911TRLO1.1.1

07/07/2026 08:57

GMT

584

0.977

GBP

XLON

00549792912TRLO1.1.1

07/07/2026 09:05

GMT

310

0.976

GBP

XLON

00549793986TRLO1.1.1

07/07/2026 09:05

GMT

830

0.976

GBP

XLON

00549793985TRLO1.1.1

07/07/2026 09:05

GMT

327

0.977

GBP

XLON

00549793987TRLO1.1.1

07/07/2026 09:11

GMT

188

0.975

GBP

CHIX

00549794962TRLO1.1.1

07/07/2026 09:15

GMT

670

0.975

GBP

BATE

00549795463TRLO1.1.1

07/07/2026 09:15

GMT

335

0.975

GBP

BATE

00549795464TRLO1.1.1

07/07/2026 09:16

GMT

246

0.975

GBP

XLON

00549795740TRLO1.1.1

07/07/2026 09:16

GMT

1116

0.975

GBP

XLON

00549795739TRLO1.1.1

07/07/2026 09:27

GMT

1464

0.973

GBP

XLON

00549797468TRLO1.1.1

07/07/2026 09:27

GMT

26

0.973

GBP

XLON

00549797470TRLO1.1.1

07/07/2026 09:27

GMT

26

0.973

GBP

XLON

00549797471TRLO1.1.1

07/07/2026 09:27

GMT

27

0.973

GBP

XLON

00549797469TRLO1.1.1

07/07/2026 09:27

GMT

13

0.973

GBP

XLON

00549797472TRLO1.1.1

07/07/2026 09:29

GMT

323

0.973

GBP

BATE

00549797620TRLO1.1.1

07/07/2026 09:36

GMT

497

0.973

GBP

XLON

00549798764TRLO1.1.1

07/07/2026 09:36

GMT

1056

0.973

GBP

XLON

00549798765TRLO1.1.1

07/07/2026 09:48

GMT

197

0.973

GBP

XLON

00549800042TRLO1.1.1

07/07/2026 09:52

GMT

349

0.974

GBP

BATE

00549800715TRLO1.1.1

07/07/2026 09:59

GMT

189

0.974

GBP

CHIX

00549801568TRLO1.1.1

07/07/2026 09:59

GMT

216

0.974

GBP

CHIX

00549801567TRLO1.1.1

07/07/2026 09:59

GMT

273

0.974

GBP

BATE

00549801566TRLO1.1.1

07/07/2026 09:59

GMT

811

0.974

GBP

XLON

00549801571TRLO1.1.1

07/07/2026 09:59

GMT

901

0.974

GBP

XLON

00549801570TRLO1.1.1

07/07/2026 09:59

GMT

1877

0.974

GBP

XLON

00549801569TRLO1.1.1

07/07/2026 10:02

GMT

200

0.976

GBP

CHIX

00549801859TRLO1.1.1

07/07/2026 10:07

GMT

333

0.974

GBP

BATE

00549802507TRLO1.1.1

07/07/2026 10:09

GMT

1695

0.974

GBP

XLON

00549802887TRLO1.1.1

07/07/2026 10:13

GMT

179

0.975

GBP

CHIX

00549803162TRLO1.1.1

07/07/2026 10:15

GMT

1689

0.974

GBP

XLON

00549803360TRLO1.1.1

07/07/2026 10:17

GMT

261

0.975

GBP

BATE

00549803610TRLO1.1.1

07/07/2026 10:18

GMT

173

0.975

GBP

CHIX

00549803703TRLO1.1.1

07/07/2026 10:22

GMT

146

0.975

GBP

BATE

00549803989TRLO1.1.1

07/07/2026 10:22

GMT

150

0.975

GBP

BATE

00549803988TRLO1.1.1

07/07/2026 10:24

GMT

1896

0.974

GBP

XLON

00549804093TRLO1.1.1

07/07/2026 10:27

GMT

20

0.974

GBP

XLON

00549804427TRLO1.1.1

07/07/2026 10:34

GMT

274

0.976

GBP

BATE

00549805141TRLO1.1.1

07/07/2026 10:42

GMT

117

0.976

GBP

AQXE

00549806114TRLO1.1.1

07/07/2026 10:42

GMT

167

0.976

GBP

CHIX

00549806116TRLO1.1.1

07/07/2026 10:42

GMT

173

0.976

GBP

CHIX

00549806115TRLO1.1.1

07/07/2026 10:42

GMT

936

0.976

GBP

AQXE

00549806113TRLO1.1.1

07/07/2026 10:42

GMT

586

0.976

GBP

XLON

00549806119TRLO1.1.1

07/07/2026 10:42

GMT

891

0.976

GBP

XLON

00549806118TRLO1.1.1

07/07/2026 10:42

GMT

1872

0.976

GBP

XLON

00549806117TRLO1.1.1

07/07/2026 10:48

GMT

252

0.978

GBP

BATE

00549806888TRLO1.1.1

07/07/2026 10:57

GMT

18

0.976

GBP

AQXE

00549808341TRLO1.1.1

07/07/2026 10:57

GMT

34

0.976

GBP

AQXE

00549808342TRLO1.1.1

07/07/2026 10:57

GMT

56

0.976

GBP

AQXE

00549808343TRLO1.1.1

07/07/2026 10:57

GMT

28

0.976

GBP

TRQX

00549808344TRLO1.1.1

07/07/2026 10:57

GMT

308

0.976

GBP

TRQX

00549808345TRLO1.1.1

07/07/2026 11:01

GMT

1402

0.976

GBP

XLON

00549808852TRLO1.1.1

07/07/2026 11:20

GMT

19

0.976

GBP

AQXE

00549812109TRLO1.1.1

07/07/2026 11:20

GMT

18

0.976

GBP

AQXE

00549812110TRLO1.1.1

07/07/2026 11:20

GMT

84

0.976

GBP

AQXE

00549812111TRLO1.1.1

07/07/2026 11:20

GMT

1305

0.976

GBP

XLON

00549812112TRLO1.1.1

07/07/2026 11:36

GMT

795

0.976

GBP

XLON

00549813944TRLO1.1.1

07/07/2026 11:36

GMT

852

0.976

GBP

XLON

00549813945TRLO1.1.1

07/07/2026 11:36

GMT

162

0.976

GBP

XLON

00549813946TRLO1.1.1

07/07/2026 11:43

GMT

218

0.975

GBP

CHIX

00549814733TRLO1.1.1

07/07/2026 11:49

GMT

633

0.976

GBP

XLON

00549815454TRLO1.1.1

07/07/2026 11:49

GMT

1056

0.976

GBP

XLON

00549815453TRLO1.1.1

07/07/2026 11:52

GMT

37

0.976

GBP

TRQX

00549815902TRLO1.1.1

07/07/2026 12:00

GMT

443

0.975

GBP

BATE

00549816813TRLO1.1.1

07/07/2026 12:01

GMT

200

0.975

GBP

CHIX

00549816984TRLO1.1.1

07/07/2026 12:01

GMT

159

0.974

GBP

AQXE

00549816987TRLO1.1.1

07/07/2026 12:01

GMT

30

0.974

GBP

XLON

00549816995TRLO1.1.1

07/07/2026 12:01

GMT

612

0.974

GBP

XLON

00549816993TRLO1.1.1

07/07/2026 12:01

GMT

612

0.974

GBP

XLON

00549816994TRLO1.1.1

07/07/2026 12:01

GMT

30

0.974

GBP

XLON

00549816996TRLO1.1.1

07/07/2026 12:01

GMT

396

0.974

GBP

XLON

00549816997TRLO1.1.1

07/07/2026 12:02

GMT

40

0.976

GBP

TRQX

00549817150TRLO1.1.1

07/07/2026 12:09

GMT

1372

0.974

GBP

XLON

00549818112TRLO1.1.1

07/07/2026 12:09

GMT

150

0.974

GBP

XLON

00549818113TRLO1.1.1

07/07/2026 12:14

GMT

23

0.975

GBP

BATE

00549818831TRLO1.1.1

07/07/2026 12:14

GMT

316

0.975

GBP

BATE

00549818830TRLO1.1.1

07/07/2026 12:14

GMT

23

0.975

GBP

BATE

00549818832TRLO1.1.1

07/07/2026 12:14

GMT

4

0.975

GBP

BATE

00549818834TRLO1.1.1

07/07/2026 12:14

GMT

22

0.975

GBP

BATE

00549818833TRLO1.1.1

07/07/2026 12:14

GMT

28

0.976

GBP

TRQX

00549818856TRLO1.1.1

07/07/2026 12:19

GMT

1625

0.974

GBP

XLON

00549819482TRLO1.1.1

07/07/2026 12:26

GMT

345

0.975

GBP

BATE

00549820290TRLO1.1.1

07/07/2026 12:29

GMT

15

0.976

GBP

TRQX

00549820617TRLO1.1.1

07/07/2026 12:29

GMT

16

0.976

GBP

TRQX

00549820616TRLO1.1.1

07/07/2026 12:32

GMT

913

0.975

GBP

XLON

00549820944TRLO1.1.1

07/07/2026 12:32

GMT

773

0.975

GBP

XLON

00549820945TRLO1.1.1

07/07/2026 12:46

GMT

1

0.974

GBP

XLON

00549822633TRLO1.1.1

07/07/2026 12:46

GMT

1

0.974

GBP

XLON

00549822634TRLO1.1.1

07/07/2026 12:46

GMT

1695

0.975

GBP

XLON

00549822635TRLO1.1.1

07/07/2026 12:46

GMT

188

0.972

GBP

CHIX

00549822638TRLO1.1.1

07/07/2026 12:46

GMT

202

0.972

GBP

CHIX

00549822637TRLO1.1.1

07/07/2026 12:46

GMT

307

0.972

GBP

BATE

00549822636TRLO1.1.1

07/07/2026 12:56

GMT

34

0.976

GBP

TRQX

00549824055TRLO1.1.1

07/07/2026 13:10

GMT

251

0.977

GBP

BATE

00549826088TRLO1.1.1

07/07/2026 13:10

GMT

130

0.977

GBP

BATE

00549826089TRLO1.1.1

07/07/2026 13:12

GMT

4

0.977

GBP

XLON

00549826338TRLO1.1.1

07/07/2026 13:12

GMT

1

0.977

GBP

XLON

00549826339TRLO1.1.1

07/07/2026 13:12

GMT

1

0.977

GBP

XLON

00549826340TRLO1.1.1

07/07/2026 13:12

GMT

1214

0.977

GBP

XLON

00549826341TRLO1.1.1

07/07/2026 13:12

GMT

557

0.977

GBP

XLON

00549826342TRLO1.1.1

07/07/2026 13:13

GMT

138

0.978

GBP

AQXE

00549826425TRLO1.1.1

07/07/2026 13:22

GMT

1

0.978

GBP

XLON

00549827720TRLO1.1.1

07/07/2026 13:22

GMT

1

0.978

GBP

XLON

00549827721TRLO1.1.1

07/07/2026 13:22

GMT

1

0.978

GBP

XLON

00549827722TRLO1.1.1

07/07/2026 13:22

GMT

2

0.978

GBP

XLON

00549827723TRLO1.1.1

07/07/2026 13:22

GMT

22

0.978

GBP

XLON

00549827725TRLO1.1.1

07/07/2026 13:22

GMT

1416

0.978

GBP

XLON

00549827724TRLO1.1.1

07/07/2026 13:25

GMT

168

0.979

GBP

AQXE

00549828339TRLO1.1.1

07/07/2026 13:25

GMT

6

0.979

GBP

CHIX

00549828342TRLO1.1.1

07/07/2026 13:25

GMT

155

0.979

GBP

AQXE

00549828340TRLO1.1.1

07/07/2026 13:25

GMT

202

0.979

GBP

CHIX

00549828341TRLO1.1.1

07/07/2026 13:34

GMT

7

0.979

GBP

TRQX

00549829727TRLO1.1.1

07/07/2026 13:34

GMT

21

0.979

GBP

AQXE

00549829725TRLO1.1.1

07/07/2026 13:34

GMT

28

0.979

GBP

TRQX

00549829726TRLO1.1.1

07/07/2026 13:34

GMT

196

0.979

GBP

CHIX

00549829724TRLO1.1.1

07/07/2026 13:34

GMT

21

0.979

GBP

AQXE

00549829729TRLO1.1.1

07/07/2026 13:34

GMT

28

0.979

GBP

AQXE

00549829728TRLO1.1.1

07/07/2026 13:34

GMT

54

0.979

GBP

AQXE

00549829730TRLO1.1.1

07/07/2026 13:34

GMT

386

0.981

GBP

BATE

00549829731TRLO1.1.1

07/07/2026 13:43

GMT

312

0.981

GBP

BATE

00549831135TRLO1.1.1

07/07/2026 13:49

GMT

128

0.979

GBP

AQXE

00549832223TRLO1.1.1

07/07/2026 13:49

GMT

192

0.979

GBP

CHIX

00549832224TRLO1.1.1

07/07/2026 13:49

GMT

1837

0.979

GBP

XLON

00549832225TRLO1.1.1

07/07/2026 13:49

GMT

35

0.979

GBP

TRQX

00549832227TRLO1.1.1

07/07/2026 13:49

GMT

1605

0.979

GBP

XLON

00549832226TRLO1.1.1

07/07/2026 13:53

GMT

33

0.979

GBP

TRQX

00549833141TRLO1.1.1

07/07/2026 13:56

GMT

25

0.979

GBP

AQXE

00549833726TRLO1.1.1

07/07/2026 13:56

GMT

25

0.979

GBP

AQXE

00549833727TRLO1.1.1

07/07/2026 13:56

GMT

25

0.979

GBP

AQXE

00549833728TRLO1.1.1

07/07/2026 13:58

GMT

235

0.979

GBP

CHIX

00549833886TRLO1.1.1

07/07/2026 13:59

GMT

439

0.978

GBP

XLON

00549834122TRLO1.1.1

07/07/2026 13:59

GMT

439

0.978

GBP

XLON

00549834123TRLO1.1.1

07/07/2026 13:59

GMT

882

0.978

GBP

XLON

00549834124TRLO1.1.1

07/07/2026 14:03

GMT

1489

0.976

GBP

XLON

00549834688TRLO1.1.1

07/07/2026 14:03

GMT

334

0.975

GBP

BATE

00549834692TRLO1.1.1

07/07/2026 14:04

GMT

5

0.975

GBP

TRQX

00549834874TRLO1.1.1

07/07/2026 14:04

GMT

14

0.975

GBP

TRQX

00549834875TRLO1.1.1

07/07/2026 14:04

GMT

21

0.979

GBP

TRQX

00549834876TRLO1.1.1

07/07/2026 14:05

GMT

4

0.975

GBP

CHIX

00549835030TRLO1.1.1

07/07/2026 14:05

GMT

166

0.975

GBP

CHIX

00549835029TRLO1.1.1

07/07/2026 14:05

GMT

6

0.975

GBP

BATE

00549835081TRLO1.1.1

07/07/2026 14:05

GMT

329

0.975

GBP

BATE

00549835080TRLO1.1.1

07/07/2026 14:10

GMT

138

0.975

GBP

XLON

00549835829TRLO1.1.1

07/07/2026 14:10

GMT

914

0.975

GBP

XLON

00549835828TRLO1.1.1

07/07/2026 14:10

GMT

35

0.979

GBP

TRQX

00549836069TRLO1.1.1

07/07/2026 14:19

GMT

1

0.978

GBP

TRQX

00549837945TRLO1.1.1

07/07/2026 14:19

GMT

1

0.978

GBP

TRQX

00549837946TRLO1.1.1

07/07/2026 14:19

GMT

1

0.978

GBP

TRQX

00549837947TRLO1.1.1

07/07/2026 14:19

GMT

1

0.978

GBP

TRQX

00549837948TRLO1.1.1

07/07/2026 14:19

GMT

10

0.979

GBP

TRQX

00549837949TRLO1.1.1

07/07/2026 14:19

GMT

10

0.979

GBP

TRQX

00549837950TRLO1.1.1

07/07/2026 14:19

GMT

15

0.979

GBP

TRQX

00549837951TRLO1.1.1

07/07/2026 14:25

GMT

1894

0.978

GBP

XLON

00549839474TRLO1.1.1

07/07/2026 14:27

GMT

1624

0.978

GBP

XLON

00549839952TRLO1.1.1

07/07/2026 14:29

GMT

1803

0.978

GBP

XLON

00549840421TRLO1.1.1

07/07/2026 14:30

GMT

20

0.979

GBP

TRQX

00549840590TRLO1.1.1

07/07/2026 14:30

GMT

19

0.979

GBP

TRQX

00549840591TRLO1.1.1

07/07/2026 14:31

GMT

1

0.978

GBP

XLON

00549842560TRLO1.1.1

07/07/2026 14:31

GMT

5

0.978

GBP

XLON

00549842559TRLO1.1.1

07/07/2026 14:31

GMT

19

0.978

GBP

XLON

00549842561TRLO1.1.1

07/07/2026 14:31

GMT

19

0.978

GBP

XLON

00549842562TRLO1.1.1

07/07/2026 14:31

GMT

1843

0.978

GBP

XLON

00549842563TRLO1.1.1

07/07/2026 14:35

GMT

857

0.978

GBP

XLON

00549845009TRLO1.1.1

07/07/2026 14:35

GMT

14

0.978

GBP

XLON

00549845011TRLO1.1.1

07/07/2026 14:35

GMT

14

0.978

GBP

XLON

00549845012TRLO1.1.1

07/07/2026 14:35

GMT

890

0.978

GBP

XLON

00549845010TRLO1.1.1

07/07/2026 14:35

GMT

31

0.978

GBP

XLON

00549845013TRLO1.1.1

07/07/2026 14:35

GMT

73

0.977

GBP

CHIX

00549845108TRLO1.1.1

07/07/2026 14:35

GMT

159

0.977

GBP

AQXE

00549845109TRLO1.1.1

07/07/2026 14:35

GMT

378

0.977

GBP

CHIX

00549845107TRLO1.1.1

07/07/2026 14:35

GMT

170

0.977

GBP

CHIX

00549845111TRLO1.1.1

07/07/2026 14:35

GMT

484

0.977

GBP

AQXE

00549845110TRLO1.1.1

07/07/2026 14:36

GMT

679

0.977

GBP

BATE

00549845194TRLO1.1.1

07/07/2026 14:36

GMT

30

0.977

GBP

TRQX

00549845377TRLO1.1.1

07/07/2026 14:38

GMT

701

0.976

GBP

XLON

00549846768TRLO1.1.1

07/07/2026 14:38

GMT

14

0.976

GBP

XLON

00549846770TRLO1.1.1

07/07/2026 14:38

GMT

800

0.976

GBP

XLON

00549846769TRLO1.1.1

07/07/2026 14:40

GMT

216

0.974

GBP

CHIX

00549848171TRLO1.1.1

07/07/2026 14:40

GMT

8

0.974

GBP

CHIX

00549848172TRLO1.1.1

07/07/2026 14:42

GMT

394

0.975

GBP

BATE

00549849104TRLO1.1.1

07/07/2026 14:43

GMT

1460

0.974

GBP

XLON

00549850044TRLO1.1.1

07/07/2026 14:46

GMT

190

0.974

GBP

CHIX

00549851632TRLO1.1.1

07/07/2026 14:46

GMT

1174

0.975

GBP

XLON

00549852006TRLO1.1.1

07/07/2026 14:48

GMT

409

0.975

GBP

BATE

00549852763TRLO1.1.1

07/07/2026 14:52

GMT

90

0.974

GBP

XLON

00549856731TRLO1.1.1

07/07/2026 14:52

GMT

794

0.974

GBP

XLON

00549856732TRLO1.1.1

07/07/2026 14:52

GMT

35

0.971

GBP

TRQX

00549856734TRLO1.1.1

07/07/2026 14:52

GMT

826

0.974

GBP

XLON

00549856733TRLO1.1.1

07/07/2026 14:52

GMT

34

0.971

GBP

TRQX

00549856735TRLO1.1.1

07/07/2026 14:57

GMT

211

0.974

GBP

BATE

00549860280TRLO1.1.1

07/07/2026 14:57

GMT

210

0.974

GBP

BATE

00549860281TRLO1.1.1

07/07/2026 14:57

GMT

240

0.974

GBP

CHIX

00549860476TRLO1.1.1

07/07/2026 14:59

GMT

1001

0.971

GBP

XLON

00549861737TRLO1.1.1

07/07/2026 14:59

GMT

641

0.971

GBP

XLON

00549861738TRLO1.1.1

07/07/2026 15:00

GMT

25

0.971

GBP

TRQX

00549862356TRLO1.1.1

07/07/2026 15:00

GMT

10

0.971

GBP

TRQX

00549862357TRLO1.1.1

07/07/2026 15:04

GMT

391

0.970

GBP

BATE

00549865440TRLO1.1.1

07/07/2026 15:04

GMT

146

0.970

GBP

AQXE

00549865441TRLO1.1.1

07/07/2026 15:04

GMT

162

0.970

GBP

AQXE

00549865442TRLO1.1.1

07/07/2026 15:04

GMT

98

0.970

GBP

AQXE

00549865444TRLO1.1.1

07/07/2026 15:04

GMT

21

0.970

GBP

AQXE

00549865492TRLO1.1.1

07/07/2026 15:04

GMT

25

0.970

GBP

AQXE

00549865491TRLO1.1.1

07/07/2026 15:07

GMT

1676

0.970

GBP

XLON

00549868550TRLO1.1.1

07/07/2026 15:08

GMT

42

0.971

GBP

TRQX

00549869145TRLO1.1.1

07/07/2026 15:08

GMT

259

0.970

GBP

CHIX

00549869301TRLO1.1.1

07/07/2026 15:09

GMT

118

0.970

GBP

AQXE

00549869933TRLO1.1.1

07/07/2026 15:11

GMT

27

0.971

GBP

XLON

00549871987TRLO1.1.1

07/07/2026 15:11

GMT

390

0.971

GBP

XLON

00549871988TRLO1.1.1

07/07/2026 15:11

GMT

156

0.971

GBP

XLON

00549871990TRLO1.1.1

07/07/2026 15:11

GMT

840

0.971

GBP

XLON

00549871989TRLO1.1.1

07/07/2026 15:15

GMT

11

0.970

GBP

CHIX

00549874762TRLO1.1.1

07/07/2026 15:15

GMT

12

0.970

GBP

CHIX

00549874761TRLO1.1.1

07/07/2026 15:15

GMT

44

0.970

GBP

CHIX

00549874769TRLO1.1.1

07/07/2026 15:15

GMT

4

0.970

GBP

CHIX

00549874770TRLO1.1.1

07/07/2026 15:15

GMT

105

0.970

GBP

CHIX

00549874824TRLO1.1.1

07/07/2026 15:15

GMT

405

0.970

GBP

BATE

00549874845TRLO1.1.1

07/07/2026 15:16

GMT

335

0.970

GBP

XLON

00549875207TRLO1.1.1

07/07/2026 15:16

GMT

482

0.970

GBP

XLON

00549875208TRLO1.1.1

07/07/2026 15:16

GMT

953

0.970

GBP

XLON

00549875215TRLO1.1.1

07/07/2026 15:18

GMT

397

0.970

GBP

BATE

00549876275TRLO1.1.1

07/07/2026 15:20

GMT

1165

0.970

GBP

XLON

00549879301TRLO1.1.1

07/07/2026 15:24

GMT

128

0.970

GBP

AQXE

00549881674TRLO1.1.1

07/07/2026 15:24

GMT

39

0.971

GBP

TRQX

00549881834TRLO1.1.1

07/07/2026 15:27

GMT

393

0.970

GBP

BATE

00549884058TRLO1.1.1

07/07/2026 15:28

GMT

211

0.970

GBP

CHIX

00549885193TRLO1.1.1

07/07/2026 15:28

GMT

39

0.971

GBP

TRQX

00549885265TRLO1.1.1

07/07/2026 15:29

GMT

8

0.970

GBP

AQXE

00549885332TRLO1.1.1

07/07/2026 15:29

GMT

134

0.970

GBP

AQXE

00549885351TRLO1.1.1

07/07/2026 15:29

GMT

1716

0.970

GBP

XLON

00549885743TRLO1.1.1

07/07/2026 15:34

GMT

1

0.970

GBP

XLON

00549888512TRLO1.1.1

07/07/2026 15:34

GMT

318

0.970

GBP

XLON

00549888513TRLO1.1.1

07/07/2026 15:34

GMT

1434

0.970

GBP

XLON

00549888514TRLO1.1.1

07/07/2026 15:36

GMT

176

0.970

GBP

CHIX

00549889694TRLO1.1.1

07/07/2026 15:37

GMT

513

0.970

GBP

XLON

00549890762TRLO1.1.1

07/07/2026 15:37

GMT

966

0.970

GBP

XLON

00549890768TRLO1.1.1

07/07/2026 15:38

GMT

36

0.971

GBP

TRQX

00549891115TRLO1.1.1

07/07/2026 15:43

GMT

32

0.971

GBP

XLON

00549894239TRLO1.1.1

07/07/2026 15:43

GMT

414

0.971

GBP

XLON

00549894241TRLO1.1.1

07/07/2026 15:43

GMT

1100

0.971

GBP

XLON

00549894240TRLO1.1.1

07/07/2026 15:43

GMT

72

0.971

GBP

XLON

00549894244TRLO1.1.1

07/07/2026 15:45

GMT

432

0.970

GBP

BATE

00549895649TRLO1.1.1

07/07/2026 15:45

GMT

106

0.970

GBP

AQXE

00549895756TRLO1.1.1

07/07/2026 15:48

GMT

245

0.970

GBP

CHIX

00549897200TRLO1.1.1

07/07/2026 15:48

GMT

40

0.971

GBP

TRQX

00549897461TRLO1.1.1

07/07/2026 15:49

GMT

135

0.970

GBP

AQXE

00549898091TRLO1.1.1

07/07/2026 15:53

GMT

2

0.971

GBP

TRQX

00549899951TRLO1.1.1

07/07/2026 15:53

GMT

1

0.971

GBP

TRQX

00549899953TRLO1.1.1

07/07/2026 15:53

GMT

23

0.971

GBP

TRQX

00549899964TRLO1.1.1

07/07/2026 15:55

GMT

268

0.971

GBP

XLON

00549901181TRLO1.1.1

07/07/2026 15:55

GMT

1407

0.971

GBP

XLON

00549901182TRLO1.1.1

07/07/2026 15:55

GMT

137

0.970

GBP

AQXE

00549901187TRLO1.1.1

07/07/2026 15:56

GMT

1675

0.973

GBP

XLON

00549902126TRLO1.1.1

07/07/2026 16:00

GMT

34

0.971

GBP

TRQX

00549903927TRLO1.1.1

07/07/2026 16:05

GMT

38

0.970

GBP

AQXE

00549905541TRLO1.1.1

07/07/2026 16:06

GMT

35

0.971

GBP

TRQX

00549906251TRLO1.1.1

07/07/2026 16:09

GMT

8

0.971

GBP

TRQX

00549907342TRLO1.1.1

07/07/2026 16:09

GMT

35

0.971

GBP

TRQX

00549907341TRLO1.1.1

07/07/2026 16:10

GMT

403

0.970

GBP

BATE

00549907569TRLO1.1.1

07/07/2026 16:10

GMT

1532

0.970

GBP

XLON

00549907568TRLO1.1.1

07/07/2026 16:10

GMT

1902

0.970

GBP

XLON

00549907567TRLO1.1.1

07/07/2026 16:10

GMT

269

0.970

GBP

CHIX

00549907571TRLO1.1.1

07/07/2026 16:10

GMT

505

0.970

GBP

BATE

00549907570TRLO1.1.1

07/07/2026 16:10

GMT

221

0.970

GBP

CHIX

00549907574TRLO1.1.1

07/07/2026 16:10

GMT

320

0.970

GBP

BATE

00549907572TRLO1.1.1

07/07/2026 16:10

GMT

515

0.970

GBP

BATE

00549907573TRLO1.1.1

07/07/2026 16:10

GMT

1312

0.970

GBP

XLON

00549907575TRLO1.1.1

07/07/2026 16:10

GMT

1654

0.970

GBP

XLON

00549907576TRLO1.1.1

07/07/2026 16:10

GMT

129

0.970

GBP

AQXE

00549907579TRLO1.1.1

07/07/2026 16:10

GMT

145

0.970

GBP

AQXE

00549907578TRLO1.1.1

07/07/2026 16:10

GMT

1574

0.970

GBP

XLON

00549907577TRLO1.1.1

07/07/2026 16:10

GMT

121

0.970

GBP

AQXE

00549907580TRLO1.1.1

07/07/2026 16:12

GMT

218

0.969

GBP

CHIX

00549908659TRLO1.1.1

07/07/2026 16:12

GMT

369

0.970

GBP

BATE

00549909161TRLO1.1.1

07/07/2026 16:12

GMT

12

0.971

GBP

TRQX

00549909319TRLO1.1.1

07/07/2026 16:12

GMT

27

0.971

GBP

TRQX

00549909318TRLO1.1.1

07/07/2026 16:14

GMT

256

0.970

GBP

CHIX

00549909903TRLO1.1.1

07/07/2026 16:15

GMT

55

0.971

GBP

TRQX

00549910428TRLO1.1.1

07/07/2026 16:15

GMT

29

0.971

GBP

TRQX

00549910429TRLO1.1.1

07/07/2026 16:15

GMT

778

0.970

GBP

BATE

00549910659TRLO1.1.1

07/07/2026 16:16

GMT

624

0.971

GBP

CHIX

00549910948TRLO1.1.1

07/07/2026 16:16

GMT

83

0.971

GBP

AQXE

00549910991TRLO1.1.1

07/07/2026 16:16

GMT

138

0.971

GBP

AQXE

00549910993TRLO1.1.1

07/07/2026 16:16

GMT

236

0.971

GBP

AQXE

00549910992TRLO1.1.1

07/07/2026 16:17

GMT

30

0.971

GBP

BATE

00549911557TRLO1.1.1

07/07/2026 16:17

GMT

332

0.971

GBP

BATE

00549911556TRLO1.1.1

07/07/2026 16:18

GMT

27

0.971

GBP

TRQX

00549912188TRLO1.1.1

07/07/2026 16:19

GMT

178

0.971

GBP

CHIX

00549912586TRLO1.1.1

07/07/2026 16:19

GMT

119

0.971

GBP

AQXE

00549913031TRLO1.1.1

07/07/2026 16:20

GMT

319

0.971

GBP

BATE

00549913462TRLO1.1.1

07/07/2026 16:21

GMT

31

0.971

GBP

TRQX

00549913541TRLO1.1.1

07/07/2026 16:21

GMT

41

0.971

GBP

AQXE

00549913828TRLO1.1.1

07/07/2026 16:22

GMT

172

0.971

GBP

CHIX

00549914020TRLO1.1.1

07/07/2026 16:23

GMT

243

0.971

GBP

BATE

00549914291TRLO1.1.1

07/07/2026 16:23

GMT

21

0.971

GBP

AQXE

00549914642TRLO1.1.1

07/07/2026 16:23

GMT

41

0.971

GBP

AQXE

00549914641TRLO1.1.1

07/07/2026 16:23

GMT

29

0.971

GBP

TRQX

00549914650TRLO1.1.1

07/07/2026 16:24

GMT

83

0.971

GBP

CHIX

00549915096TRLO1.1.1

07/07/2026 16:24

GMT

23

0.970

GBP

AQXE

00549915097TRLO1.1.1

07/07/2026 16:25

GMT

36

0.971

GBP

BATE

00549915538TRLO1.1.1

07/07/2026 16:29

GMT

1038

0.970

GBP

XLON

00549917437TRLO1.1.1

07/07/2026 16:29

GMT

80

0.970

GBP

XLON

00549917438TRLO1.1.1

07/07/2026 16:29

GMT

80

0.970

GBP

XLON

00549917439TRLO1.1.1

07/07/2026 16:29

GMT

4172

0.970

GBP

XLON

00549917458TRLO1.1.1

07/07/2026 16:29

GMT

569

0.970

GBP

XLON

00549917459TRLO1.1.1

07/07/2026 16:29

GMT

386

0.970

GBP

XLON

00549917460TRLO1.1.1

07/07/2026 16:29

GMT

146

0.970

GBP

XLON

00549917678TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGNNNMGVZM

Related Shares:

Ao World
FTSE 100 Latest
Value10,489.04
Change-176.84