Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Apr 2026 07:00

RNS Number : 5597B

Plus500 Limited

23 April 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	22 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,117
Lowest price paid per share (GBp):	4,366.00
Highest price paid per share (GBp):	4,534.00
Volume weighted average price paid per share (GBp):	4,474.08

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,763,631 (excluding treasury shares), and the Company holds 45,124,746 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,763,631. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,473.84	3,089
CHIX	4,475.72	938
BATE	4,474.82	3,769
TRQX	4,463.03	321

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 [email protected]
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 [email protected]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
12	4,534.00	08:13:18	XLON
50	4,534.00	08:13:18	XLON
41	4,530.00	08:17:11	BATE
57	4,530.00	08:17:15	XLON
31	4,524.00	08:29:15	XLON
33	4,524.00	08:29:15	BATE
50	4,526.00	08:29:15	XLON
76	4,526.00	08:29:15	BATE
136	4,530.00	08:29:15	BATE
31	4,526.00	08:29:15	XLON
68	4,526.00	08:29:15	CHIX
47	4,528.00	08:29:15	XLON
41	4,528.00	08:29:15	BATE
62	4,528.00	08:29:15	CHIX
38	4,518.00	08:34:01	XLON
49	4,518.00	08:34:01	BATE
70	4,516.00	08:43:56	BATE
57	4,516.00	08:43:56	XLON
30	4,512.00	08:49:29	BATE
72	4,506.00	09:07:50	XLON
44	4,508.00	09:07:50	BATE
42	4,506.00	09:07:50	BATE
45	4,506.00	09:07:50	CHIX
68	4,508.00	09:07:50	BATE
22	4,504.00	09:07:51	XLON
20	4,504.00	09:07:51	XLON
43	4,488.00	09:16:05	XLON
46	4,482.00	09:25:06	XLON
64	4,480.00	09:25:06	BATE
31	4,474.00	09:33:10	XLON
43	4,474.00	09:33:10	BATE
37	4,474.00	09:33:10	CHIX
4	4,474.00	09:43:47	TRQX
61	4,474.00	09:44:39	TRQX
54	4,472.00	09:44:40	XLON
61	4,472.00	09:44:40	BATE
40	4,472.00	09:44:40	TRQX
71	4,474.00	09:57:40	BATE
34	4,474.00	09:57:40	CHIX
59	4,474.00	09:57:40	XLON
55	4,482.00	10:05:04	BATE
49	4,480.00	10:06:06	XLON
31	4,474.00	10:11:14	BATE
31	4,460.00	10:14:55	XLON
36	4,458.00	10:18:57	XLON
3	4,458.00	10:18:57	XLON
59	4,458.00	10:18:57	BATE
35	4,458.00	10:18:57	CHIX
32	4,430.00	10:24:05	BATE
50	4,416.00	10:32:04	XLON
42	4,412.00	10:35:41	BATE
48	4,406.00	10:47:46	XLON
46	4,406.00	10:47:46	BATE
30	4,406.00	10:47:46	CHIX
38	4,378.00	10:56:39	BATE
38	4,366.00	10:58:39	XLON
32	4,366.00	10:58:39	TRQX
31	4,376.00	11:08:48	XLON
47	4,376.00	11:08:48	BATE
42	4,386.00	11:18:19	BATE
63	4,386.00	11:19:27	XLON
42	4,386.00	11:19:27	CHIX
43	4,384.00	11:20:29	BATE
58	4,420.00	11:35:35	XLON
59	4,420.00	11:35:35	BATE
6	4,422.00	11:56:02	XLON
72	4,426.00	11:56:02	BATE
54	4,428.00	11:56:02	XLON
31	4,428.00	11:56:02	CHIX
38	4,416.00	12:02:35	BATE
46	4,414.00	12:06:54	XLON
37	4,410.00	12:15:13	XLON
68	4,410.00	12:15:13	BATE
12	4,424.00	12:22:50	BATE
35	4,440.00	12:24:22	XLON
37	4,440.00	12:24:22	CHIX
32	4,440.00	12:24:22	TRQX
36	4,438.00	12:24:52	BATE
32	4,434.00	12:33:29	BATE
34	4,430.00	12:33:40	XLON
15	4,422.00	12:39:28	BATE
17	4,422.00	12:39:28	BATE
43	4,442.00	12:52:20	XLON
20	4,442.00	12:52:20	XLON
31	4,442.00	12:52:20	CHIX
52	4,450.00	13:00:25	BATE
52	4,452.00	13:00:25	BATE
63	4,448.00	13:10:16	XLON
39	4,444.00	13:16:00	BATE
41	4,458.00	13:30:41	CHIX
70	4,458.00	13:30:43	XLON
53	4,456.00	13:34:45	BATE
70	4,460.00	13:43:01	BATE
55	4,458.00	13:45:52	XLON
30	4,458.00	13:45:52	TRQX
36	4,462.00	14:02:19	XLON
4	4,464.00	14:02:19	XLON
20	4,464.00	14:02:19	CHIX
67	4,464.00	14:02:19	BATE
44	4,462.00	14:02:19	BATE
28	4,464.00	14:02:19	CHIX
45	4,482.00	14:16:04	XLON
62	4,484.00	14:16:04	BATE
42	4,482.00	14:16:04	BATE
31	4,484.00	14:16:04	CHIX
48	4,482.00	14:17:11	BATE
31	4,480.00	14:21:01	BATE
61	4,494.00	14:30:00	BATE
51	4,492.00	14:30:21	BATE
31	4,492.00	14:30:21	TRQX
30	4,482.00	14:33:13	CHIX
30	4,482.00	14:33:15	BATE
40	4,482.00	14:33:22	BATE
28	4,484.00	14:34:25	CHIX
5	4,484.00	14:34:28	CHIX
17	4,484.00	14:34:52	BATE
18	4,484.00	14:34:52	BATE
53	4,488.00	14:41:00	BATE
66	4,492.00	14:49:43	BATE
42	4,492.00	14:49:43	CHIX
75	4,490.00	14:50:50	BATE
10	4,488.00	14:54:00	BATE
29	4,488.00	14:54:00	BATE
33	4,488.00	14:54:00	TRQX
38	4,494.00	15:01:01	CHIX
41	4,494.00	15:07:06	BATE
61	4,492.00	15:08:03	BATE
46	4,492.00	15:08:16	BATE
31	4,490.00	15:08:21	BATE
34	4,480.00	15:11:08	BATE
5	4,480.00	15:11:08	CHIX
26	4,480.00	15:11:08	CHIX
53	4,482.00	15:11:33	XLON
81	4,482.00	15:11:33	XLON
390	4,484.00	15:11:41	XLON
9	4,484.00	15:11:41	XLON
40	4,484.00	15:11:41	XLON
60	4,484.00	15:11:41	XLON
56	4,484.00	15:12:24	XLON
36	4,480.00	15:15:37	XLON
43	4,478.00	15:15:37	BATE
60	4,478.00	15:21:25	XLON
74	4,478.00	15:21:25	BATE
32	4,476.00	15:22:23	CHIX
132	4,480.00	15:33:22	BATE
27	4,484.00	15:34:20	XLON
46	4,484.00	15:34:20	XLON
55	4,486.00	15:41:25	XLON
69	4,486.00	15:41:25	BATE
59	4,484.00	15:41:35	XLON
50	4,486.00	15:41:35	BATE
49	4,486.00	15:41:35	CHIX
50	4,484.00	15:41:35	TRQX
39	4,482.00	15:41:55	XLON
8	4,482.00	15:41:55	TRQX
41	4,480.00	15:43:43	BATE
32	4,482.00	15:48:14	CHIX
49	4,482.00	15:48:14	XLON
55	4,484.00	15:49:08	BATE
52	4,482.00	15:53:00	XLON
51	4,482.00	15:53:00	BATE
57	4,484.00	15:58:44	BATE
10	4,482.00	15:58:55	CHIX
19	4,486.00	16:01:02	XLON
21	4,486.00	16:01:02	XLON
63	4,486.00	16:01:02	XLON
35	4,486.00	16:01:02	CHIX
34	4,486.00	16:02:51	CHIX
52	4,484.00	16:02:51	BATE
19	4,482.00	16:03:15	BATE
22	4,482.00	16:03:15	BATE
39	4,482.00	16:05:13	XLON
71	4,490.00	16:09:17	XLON
37	4,496.00	16:12:58	XLON
47	4,496.00	16:12:58	BATE
53	4,494.00	16:13:22	BATE
70	4,494.00	16:13:22	BATE
52	4,498.00	16:16:52	XLON
58	4,498.00	16:16:52	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDSGSDDGLD

Related Shares:

FTSE 100 Latest

Value10,276.95

Change-161.71