Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Apr 2026 07:00

RNS Number : 0658A
Unite Group PLC (The)
13 April 2026
 

13 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

10 April 2026

 

 

Number of Ordinary Shares purchased:

200,000

 

 

Lowest price paid per share (GBp):

459.4000

 

 

Highest price paid per share (GBp):

468.2000

 

 

Volume weighted average price paid (GBp):

462.4865

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 529,651,071 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 16,940,196 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 10 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:15

774

466.2000

XLON

05002050000000405-E0QvNXVvSV1v

08:06:15

915

466.0000

XLON

05002050000000381-E0QvNXVvSV2E

08:06:16

704

465.2000

XLON

07002070000000365-E0QvNXVvSV5I

08:11:31

779

467.0000

XLON

05002050000000706-E0QvNXVvSdWH

08:11:48

569

466.2000

XLON

05002050000000555-E0QvNXVvSegc

08:11:48

805

466.0000

XLON

05002050000000505-E0QvNXVvSegq

08:13:27

549

467.0000

XLON

05002050000000778-E0QvNXVvSh3P

08:13:34

516

466.6000

XLON

05002050000000775-E0QvNXVvShEO

08:13:34

544

466.4000

XLON

05002050000000772-E0QvNXVvShEX

08:13:34

502

466.8000

XLON

07002070000000755-E0QvNXVvShEC

08:14:48

13

465.8000

XLON

07002070000000784-E0QvNXVvSimn

08:15:27

550

465.8000

XLON

07002070000000784-E0QvNXVvSk5i

08:16:11

431

465.8000

XLON

07002070000001050-E0QvNXVvSlFF

08:17:05

538

467.4000

XLON

05002050000001378-E0QvNXVvSnDS

08:17:05

580

467.6000

XLON

07002070000001351-E0QvNXVvSnDO

08:19:23

897

466.4000

XLON

07002070000001526-E0QvNXVvSqOo

08:22:49

553

466.6000

XLON

05002050000002007-E0QvNXVvSuQH

08:22:49

464

466.8000

XLON

07002070000001992-E0QvNXVvSuPl

08:24:31

456

467.0000

XLON

07002070000002499-E0QvNXVvSwcc

08:26:03

481

467.6000

XLON

05002050000002780-E0QvNXVvSygr

08:27:32

453

467.4000

XLON

05002050000002728-E0QvNXVvSzqi

08:27:35

626

467.2000

XLON

05002050000002552-E0QvNXVvSzy5

08:27:35

113

467.2000

XLON

05002050000002552-E0QvNXVvSzy7

08:27:46

655

467.0000

XLON

05002050000003008-E0QvNXVvT0EF

08:27:46

778

467.2000

XLON

05002050000003023-E0QvNXVvT0Du

08:35:00

882

468.2000

XLON

07002070000003775-E0QvNXVvT7cP

08:35:02

55

468.0000

XLON

07002070000003647-E0QvNXVvT7gi

08:35:36

477

468.0000

XLON

07002070000003647-E0QvNXVvT8Gn

08:35:53

95

467.8000

XLON

05002050000003595-E0QvNXVvT8Wl

08:35:53

715

467.8000

XLON

05002050000003595-E0QvNXVvT8Wn

08:38:47

486

467.6000

XLON

07002070000004239-E0QvNXVvTAeM

08:39:28

577

467.0000

XLON

05002050000003468-E0QvNXVvTBGY

08:39:28

617

467.2000

XLON

07002070000004324-E0QvNXVvTBEx

08:39:28

407

467.2000

XLON

07002070000004373-E0QvNXVvTBF1

08:44:07

568

466.6000

XLON

05002050000005082-E0QvNXVvTFT1

08:44:08

496

466.4000

XLON

07002070000004007-E0QvNXVvTFbs

08:44:08

291

466.4000

XLON

07002070000004007-E0QvNXVvTFbu

08:44:37

410

466.0000

XLON

07002070000004355-E0QvNXVvTFwP

08:49:32

513

464.8000

XLON

05002050000005159-E0QvNXVvTKTw

08:49:32

433

464.8000

XLON

05002050000005176-E0QvNXVvTKTy

08:53:25

505

464.4000

XLON

05002050000006623-E0QvNXVvTOEc

08:53:25

1,203

464.6000

XLON

05002050000006611-E0QvNXVvTODj

08:53:25

95

464.8000

XLON

07002070000006544-E0QvNXVvTODT

08:53:25

581

464.8000

XLON

07002070000006544-E0QvNXVvTODI

08:54:20

456

463.2000

XLON

05002050000006683-E0QvNXVvTPTc

08:59:04

609

464.0000

XLON

05002050000007319-E0QvNXVvTTqk

09:00:18

515

464.6000

XLON

05002050000007645-E0QvNXVvTV6D

09:00:35

479

464.4000

XLON

05002050000007590-E0QvNXVvTVSh

09:00:42

73

464.2000

XLON

07002070000007302-E0QvNXVvTVnN

09:00:42

619

464.2000

XLON

07002070000007302-E0QvNXVvTVnE

09:07:40

693

463.2000

XLON

05002050000009082-E0QvNXVvTdc3

09:08:18

499

463.0000

XLON

05002050000007797-E0QvNXVvTe4l

09:08:19

624

462.6000

XLON

05002050000007871-E0QvNXVvTe6z

09:09:36

541

462.4000

XLON

07002070000009513-E0QvNXVvTfis

09:13:11

519

463.8000

XLON

05002050000010304-E0QvNXVvTil8

09:13:37

619

463.8000

XLON

07002070000010232-E0QvNXVvTj6o

09:14:29

437

463.8000

XLON

07002070000010349-E0QvNXVvTkPN

09:15:42

614

463.8000

XLON

05002050000010495-E0QvNXVvTlaV

09:17:26

517

463.6000

XLON

05002050000010296-E0QvNXVvTmu9

09:23:33

485

465.0000

XLON

07002070000011779-E0QvNXVvTrYP

09:24:03

460

465.4000

XLON

07002070000011842-E0QvNXVvTrxD

09:25:08

631

465.0000

XLON

05002050000011943-E0QvNXVvTt8V

09:25:33

440

464.8000

XLON

05002050000011962-E0QvNXVvTtZb

09:25:33

18

465.0000

XLON

07002070000012104-E0QvNXVvTtZN

09:25:33

432

465.0000

XLON

07002070000012104-E0QvNXVvTtZP

09:25:33

12

465.0000

XLON

07002070000012104-E0QvNXVvTtZR

09:31:07

627

466.0000

XLON

05002050000012849-E0QvNXVvTz1p

09:31:08

604

465.4000

XLON

05002050000012676-E0QvNXVvTz4B

09:31:08

435

465.6000

XLON

07002070000012997-E0QvNXVvTz3J

09:34:50

567

466.2000

XLON

05002050000013576-E0QvNXVvU1pt

09:34:50

521

465.8000

XLON

07002070000013191-E0QvNXVvU1o2

09:35:49

441

465.6000

XLON

07002070000013466-E0QvNXVvU2MP

09:37:00

542

465.0000

XLON

07002070000013181-E0QvNXVvU2wJ

09:40:19

391

464.6000

XLON

05002050000013635-E0QvNXVvU59n

09:40:19

189

464.6000

XLON

05002050000013635-E0QvNXVvU59w

09:41:08

530

463.8000

XLON

05002050000013854-E0QvNXVvU5n0

09:44:11

506

463.0000

XLON

07002070000014300-E0QvNXVvU8Gd

09:46:02

236

462.0000

XLON

05002050000014534-E0QvNXVvU9MQ

09:46:02

294

462.0000

XLON

05002050000014534-E0QvNXVvU9MO

09:46:02

174

462.0000

XLON

05002050000014534-E0QvNXVvU9Lp

09:46:26

257

461.8000

XLON

07002070000014669-E0QvNXVvU9jU

09:46:26

178

461.8000

XLON

07002070000014669-E0QvNXVvU9jP

09:46:28

481

461.4000

XLON

05002050000014932-E0QvNXVvU9ks

09:54:42

490

460.8000

XLON

05002050000016833-E0QvNXVvUIx8

09:56:15

413

461.4000

XLON

05002050000016995-E0QvNXVvUKKB

09:56:15

62

461.4000

XLON

05002050000016995-E0QvNXVvUKKE

09:57:29

266

461.6000

XLON

05002050000017224-E0QvNXVvULo7

09:57:29

252

461.6000

XLON

05002050000017224-E0QvNXVvULoF

09:57:34

410

461.4000

XLON

05002050000017213-E0QvNXVvULqv

09:59:20

409

462.6000

XLON

07002070000017506-E0QvNXVvUNb0

10:00:33

1,067

462.8000

XLON

07002070000017702-E0QvNXVvUOgH

10:00:50

504

462.4000

XLON

05002050000017546-E0QvNXVvUP13

10:00:50

111

462.4000

XLON

05002050000017546-E0QvNXVvUP11

10:06:08

415

465.0000

XLON

05002050000018579-E0QvNXVvUTgV

10:06:32

594

465.0000

XLON

07002070000018552-E0QvNXVvUTy6

10:08:53

658

465.0000

XLON

07002070000018809-E0QvNXVvUVmT

10:09:38

826

464.6000

XLON

07002070000018487-E0QvNXVvUWMa

10:15:19

452

464.0000

XLON

07002070000019492-E0QvNXVvUZjg

10:15:37

498

463.8000

XLON

07002070000019594-E0QvNXVvUa3g

10:15:37

588

463.6000

XLON

05002050000019647-E0QvNXVvUa3y

10:15:39

626

463.4000

XLON

07002070000019070-E0QvNXVvUa56

10:17:36

335

463.4000

XLON

05002050000019806-E0QvNXVvUbYw

10:20:47

575

465.4000

XLON

05002050000020578-E0QvNXVvUvED

10:24:20

528

465.4000

XLON

05002050000021609-E0QvNXVvV3TI

10:29:17

631

466.2000

XLON

05002050000023302-E0QvNXVvVAKl

10:29:32

693

466.2000

XLON

05002050000023311-E0QvNXVvVAdm

10:31:01

639

466.2000

XLON

07002070000023468-E0QvNXVvVClY

10:31:12

641

466.0000

XLON

07002070000022606-E0QvNXVvVDMX

10:31:14

612

465.6000

XLON

07002070000022891-E0QvNXVvVDY8

10:36:30

511

464.4000

XLON

07002070000024407-E0QvNXVvVKMO

10:37:53

513

463.4000

XLON

07002070000024687-E0QvNXVvVLx4

10:38:33

427

462.8000

XLON

05002050000024934-E0QvNXVvVMxA

10:38:33

7

462.8000

XLON

05002050000024934-E0QvNXVvVMxK

10:46:19

476

461.8000

XLON

05002050000025588-E0QvNXVvVTws

10:46:55

432

461.4000

XLON

05002050000025589-E0QvNXVvVUag

10:46:55

392

461.4000

XLON

05002050000026234-E0QvNXVvVUai

10:49:04

538

461.8000

XLON

05002050000026617-E0QvNXVvVWcv

10:49:17

459

461.6000

XLON

05002050000026496-E0QvNXVvVWrC

10:51:46

472

461.2000

XLON

07002070000026318-E0QvNXVvVZcZ

10:55:09

430

461.8000

XLON

07002070000027643-E0QvNXVvVedI

10:55:18

602

461.6000

XLON

05002050000027689-E0QvNXVvVerf

10:58:43

437

462.8000

XLON

05002050000028467-E0QvNXVvVjOb

10:58:48

209

462.6000

XLON

05002050000028464-E0QvNXVvVjXq

10:58:56

835

462.6000

XLON

05002050000028464-E0QvNXVvVjp5

11:00:35

43

462.4000

XLON

07002070000028341-E0QvNXVvVmDl

11:02:00

496

462.4000

XLON

07002070000028341-E0QvNXVvVoHu

11:07:53

584

462.4000

XLON

07002070000029763-E0QvNXVvVtNo

11:09:06

547

462.4000

XLON

07002070000029992-E0QvNXVvVuZm

11:13:07

426

462.4000

XLON

05002050000030484-E0QvNXVvVyFd

11:13:29

545

462.4000

XLON

05002050000030691-E0QvNXVvVySI

11:14:02

429

462.2000

XLON

05002050000029649-E0QvNXVvVyrO

11:18:29

1,270

462.2000

XLON

05002050000031433-E0QvNXVvW2tW

11:19:45

168

462.2000

XLON

07002070000031541-E0QvNXVvW3pX

11:20:09

321

462.2000

XLON

05002050000031765-E0QvNXVvW4AD

11:25:41

1,004

463.2000

XLON

05002050000032605-E0QvNXVvW9dy

11:32:08

560

463.8000

XLON

07002070000033275-E0QvNXVvWFSN

11:32:08

512

464.0000

XLON

07002070000033745-E0QvNXVvWFRg

11:33:50

591

464.2000

XLON

07002070000033954-E0QvNXVvWHIY

11:35:45

466

464.0000

XLON

07002070000033905-E0QvNXVvWJCB

11:35:45

428

463.8000

XLON

05002050000034021-E0QvNXVvWJCb

11:37:47

545

463.4000

XLON

07002070000032899-E0QvNXVvWLAY

11:37:47

584

463.2000

XLON

07002070000034410-E0QvNXVvWLAj

11:43:53

458

463.2000

XLON

07002070000035459-E0QvNXVvWQPx

11:45:15

341

463.2000

XLON

05002050000035750-E0QvNXVvWRAa

11:45:15

329

463.2000

XLON

05002050000035750-E0QvNXVvWRAY

11:50:20

462

463.4000

XLON

05002050000036688-E0QvNXVvWUci

11:50:20

255

463.4000

XLON

05002050000036688-E0QvNXVvWUcl

11:50:35

521

463.4000

XLON

05002050000036798-E0QvNXVvWV08

11:52:17

389

463.2000

XLON

05002050000036684-E0QvNXVvWW74

11:52:55

428

463.2000

XLON

07002070000037054-E0QvNXVvWWl1

11:53:29

306

463.2000

XLON

05002050000037351-E0QvNXVvWXFW

11:53:29

92

463.2000

XLON

05002050000037351-E0QvNXVvWXFY

11:53:29

10

463.2000

XLON

05002050000037351-E0QvNXVvWXFa

11:53:29

11

463.2000

XLON

05002050000037351-E0QvNXVvWXFc

11:53:29

18

463.2000

XLON

05002050000037351-E0QvNXVvWXFe

11:53:50

256

463.0000

XLON

05002050000035293-E0QvNXVvWXR4

11:53:50

171

463.0000

XLON

05002050000035293-E0QvNXVvWXR6

11:55:04

584

462.8000

XLON

07002070000037340-E0QvNXVvWXzV

11:56:20

428

462.4000

XLON

07002070000037289-E0QvNXVvWZnF

11:56:25

389

462.0000

XLON

05002050000037573-E0QvNXVvWZxc

12:06:35

390

462.6000

XLON

05002050000039518-E0QvNXVvWjLp

12:07:24

693

462.4000

XLON

05002050000038705-E0QvNXVvWjz4

12:07:24

609

462.2000

XLON

05002050000039619-E0QvNXVvWjzH

12:10:26

506

462.4000

XLON

05002050000039827-E0QvNXVvWmGS

12:12:43

545

462.4000

XLON

07002070000040543-E0QvNXVvWnjZ

12:15:33

335

462.6000

XLON

05002050000041130-E0QvNXVvWpj9

12:15:33

10

462.6000

XLON

05002050000041130-E0QvNXVvWpjB

12:15:33

12

462.6000

XLON

05002050000041130-E0QvNXVvWpjD

12:18:52

469

462.4000

XLON

07002070000040660-E0QvNXVvWrlN

12:18:52

506

462.6000

XLON

05002050000041476-E0QvNXVvWrkd

12:27:01

389

463.2000

XLON

07002070000042573-E0QvNXVvWylU

12:27:03

467

463.2000

XLON

07002070000043098-E0QvNXVvWysA

12:30:27

545

463.2000

XLON

05002050000043309-E0QvNXVvX1NE

12:32:10

650

463.0000

XLON

05002050000042291-E0QvNXVvX2zX

12:32:10

389

463.2000

XLON

05002050000043864-E0QvNXVvX2zG

12:32:34

318

463.0000

XLON

07002070000044180-E0QvNXVvX3HS

12:32:34

92

463.0000

XLON

07002070000044180-E0QvNXVvX3HU

12:32:34

423

463.0000

XLON

07002070000044180-E0QvNXVvX3HW

12:32:34

543

463.0000

XLON

07002070000044180-E0QvNXVvX3HY

12:34:23

506

463.0000

XLON

05002050000044578-E0QvNXVvX4Km

12:38:57

545

462.6000

XLON

05002050000042670-E0QvNXVvX6xK

12:39:00

453

462.2000

XLON

05002050000044356-E0QvNXVvX70d

12:40:36

641

462.0000

XLON

05002050000045533-E0QvNXVvX83I

12:43:54

467

462.0000

XLON

05002050000046607-E0QvNXVvXAps

12:43:57

545

461.8000

XLON

07002070000044751-E0QvNXVvXAqZ

12:45:59

310

462.0000

XLON

07002070000046910-E0QvNXVvXCGp

12:46:35

506

461.8000

XLON

05002050000046688-E0QvNXVvXD54

12:49:28

525

461.8000

XLON

07002070000047262-E0QvNXVvXF4d

12:50:40

402

461.8000

XLON

07002070000047577-E0QvNXVvXG3R

12:51:17

470

461.6000

XLON

07002070000045383-E0QvNXVvXGVl

12:55:55

544

461.6000

XLON

05002050000049024-E0QvNXVvXK7L

12:56:09

108

461.4000

XLON

05002050000049021-E0QvNXVvXKG4

12:56:27

359

461.4000

XLON

05002050000049021-E0QvNXVvXKRL

12:58:47

474

461.4000

XLON

05002050000049445-E0QvNXVvXM8U

12:59:59

524

461.4000

XLON

07002070000049880-E0QvNXVvXNCJ

13:00:38

753

461.2000

XLON

05002050000048880-E0QvNXVvXOD7

13:00:39

442

461.0000

XLON

05002050000050048-E0QvNXVvXOGN

13:11:28

210

462.2000

XLON

05002050000052466-E0QvNXVvXY8T

13:11:35

713

462.2000

XLON

05002050000052466-E0QvNXVvXYCv

13:12:45

498

462.2000

XLON

07002070000052612-E0QvNXVvXYyT

13:13:57

99

462.4000

XLON

07002070000052814-E0QvNXVvXa0X

13:13:57

308

462.4000

XLON

07002070000052814-E0QvNXVvXa0Z

13:18:23

707

463.2000

XLON

05002050000053590-E0QvNXVvXe1k

13:18:47

171

463.4000

XLON

05002050000053854-E0QvNXVvXeOn

13:18:47

15

463.4000

XLON

05002050000053854-E0QvNXVvXeOp

13:18:47

16

463.4000

XLON

05002050000053854-E0QvNXVvXeOr

13:21:01

411

463.6000

XLON

07002070000054181-E0QvNXVvXhId

13:25:23

524

464.0000

XLON

07002070000054968-E0QvNXVvXkeW

13:25:23

10

464.0000

XLON

07002070000054968-E0QvNXVvXkeY

13:25:23

17

464.0000

XLON

07002070000054968-E0QvNXVvXkea

13:25:23

157

464.0000

XLON

07002070000054968-E0QvNXVvXkec

13:25:23

367

464.0000

XLON

07002070000054968-E0QvNXVvXkee

13:25:25

450

463.6000

XLON

07002070000054310-E0QvNXVvXkgF

13:30:16

541

463.8000

XLON

07002070000055990-E0QvNXVvXtAk

13:30:23

540

463.8000

XLON

07002070000056448-E0QvNXVvXtbt

13:30:24

423

463.6000

XLON

05002050000055219-E0QvNXVvXtgv

13:31:13

556

464.8000

XLON

07002070000057198-E0QvNXVvXwHV

13:31:13

507

464.8000

XLON

07002070000057182-E0QvNXVvXwEd

13:31:53

461

463.8000

XLON

07002070000057224-E0QvNXVvXxBv

13:31:53

414

464.4000

XLON

07002070000057111-E0QvNXVvXxAB

13:38:36

229

464.4000

XLON

05002050000059221-E0QvNXVvY5HD

13:38:36

348

464.4000

XLON

05002050000059221-E0QvNXVvY5HG

13:38:37

81

464.2000

XLON

05002050000059085-E0QvNXVvY5JB

13:41:02

347

464.2000

XLON

05002050000059085-E0QvNXVvY7or

13:41:02

576

464.0000

XLON

05002050000058862-E0QvNXVvY7p3

13:41:28

358

463.8000

XLON

07002070000059627-E0QvNXVvY8Vd

13:42:05

243

463.8000

XLON

07002070000059627-E0QvNXVvY94z

13:42:43

767

463.4000

XLON

05002050000059283-E0QvNXVvY9jz

13:46:53

712

463.6000

XLON

05002050000060729-E0QvNXVvYD0z

13:48:40

631

463.6000

XLON

07002070000061090-E0QvNXVvYEcU

13:48:41

542

463.4000

XLON

07002070000060799-E0QvNXVvYEfM

13:52:57

641

462.8000

XLON

07002070000061982-E0QvNXVvYIbv

13:52:57

458

463.0000

XLON

07002070000059756-E0QvNXVvYIbN

13:52:58

150

462.8000

XLON

07002070000062092-E0QvNXVvYIeS

13:53:06

320

462.8000

XLON

07002070000062092-E0QvNXVvYIp0

13:56:15

532

462.8000

XLON

07002070000062376-E0QvNXVvYMsg

13:59:15

477

462.2000

XLON

07002070000061753-E0QvNXVvYPgD

13:59:15

402

462.4000

XLON

07002070000063065-E0QvNXVvYPfx

14:00:20

951

462.2000

XLON

05002050000063449-E0QvNXVvYRLn

14:00:28

530

461.8000

XLON

05002050000062870-E0QvNXVvYRS2

14:07:09

216

461.8000

XLON

05002050000064062-E0QvNXVvYXD6

14:07:57

333

461.8000

XLON

05002050000064826-E0QvNXVvYY58

14:07:57

182

461.8000

XLON

05002050000064062-E0QvNXVvYY4w

14:07:57

101

461.8000

XLON

05002050000064826-E0QvNXVvYY50

14:10:18

412

461.8000

XLON

05002050000065358-E0QvNXVvYa3b

14:11:05

496

461.4000

XLON

05002050000065450-E0QvNXVvYajL

14:11:05

474

461.6000

XLON

05002050000064539-E0QvNXVvYahc

14:14:55

436

461.6000

XLON

07002070000066169-E0QvNXVvYeKt

14:18:08

441

461.8000

XLON

05002050000066488-E0QvNXVvYhyN

14:18:08

79

461.8000

XLON

05002050000066488-E0QvNXVvYhyP

14:18:08

1,078

462.0000

XLON

07002070000066636-E0QvNXVvYhuD

14:21:48

476

462.0000

XLON

07002070000067308-E0QvNXVvYkZz

14:24:10

433

462.0000

XLON

07002070000067798-E0QvNXVvYmGU

14:25:37

656

461.6000

XLON

07002070000067947-E0QvNXVvYnQo

14:25:37

556

461.8000

XLON

05002050000067213-E0QvNXVvYnQR

14:25:37

452

462.0000

XLON

07002070000068156-E0QvNXVvYnQE

14:27:36

612

461.4000

XLON

07002070000068206-E0QvNXVvYpEy

14:29:32

600

461.6000

XLON

05002050000068476-E0QvNXVvYrPV

14:29:32

280

461.6000

XLON

05002050000068476-E0QvNXVvYrPX

14:29:32

566

461.8000

XLON

05002050000068489-E0QvNXVvYrO1

14:31:53

500

461.8000

XLON

05002050000070568-E0QvNXVvYzqr

14:31:53

218

461.8000

XLON

05002050000070568-E0QvNXVvYzqt

14:31:53

85

461.8000

XLON

05002050000070568-E0QvNXVvYzqv

14:31:55

1,124

461.8000

XLON

07002070000070595-E0QvNXVvYzw5

14:32:33

140

461.4000

XLON

05002050000069566-E0QvNXVvZ2fi

14:32:33

388

461.4000

XLON

05002050000069566-E0QvNXVvZ2fk

14:33:25

642

461.6000

XLON

05002050000071182-E0QvNXVvZ5Su

14:33:48

971

461.6000

XLON

07002070000071355-E0QvNXVvZ6dV

14:33:48

827

461.4000

XLON

05002050000071006-E0QvNXVvZ6dk

14:34:51

848

461.4000

XLON

07002070000071675-E0QvNXVvZAUF

14:36:05

212

461.0000

XLON

05002050000070809-E0QvNXVvZDIQ

14:36:05

753

461.0000

XLON

05002050000070809-E0QvNXVvZDIO

14:36:43

593

460.8000

XLON

07002070000072423-E0QvNXVvZEYc

14:36:43

3

460.8000

XLON

07002070000072423-E0QvNXVvZEYe

14:36:50

693

460.4000

XLON

07002070000071491-E0QvNXVvZF8y

14:37:45

628

460.4000

XLON

05002050000072993-E0QvNXVvZHg0

14:39:33

74

460.6000

XLON

05002050000073517-E0QvNXVvZLiY

15:21:19

598

461.2000

XLON

05002050000086655-E0QvNXVvaZLr

15:22:09

427

461.0000

XLON

05002050000086535-E0QvNXVvaa8Y

15:23:22

541

460.8000

XLON

07002070000086814-E0QvNXVvabrg

15:23:22

13

460.8000

XLON

07002070000086814-E0QvNXVvabri

15:23:22

490

461.0000

XLON

05002050000087217-E0QvNXVvabrD

15:29:23

424

461.2000

XLON

05002050000089219-E0QvNXVvaiDI

15:29:23

222

461.2000

XLON

05002050000089219-E0QvNXVvaiDK

15:29:23

503

461.2000

XLON

05002050000089066-E0QvNXVvaiBE

15:30:01

438

461.2000

XLON

05002050000089446-E0QvNXVvaj5F

15:30:01

627

461.2000

XLON

05002050000089222-E0QvNXVvaj3R

15:30:02

438

461.2000

XLON

05002050000089449-E0QvNXVvaj8q

15:30:07

657

461.2000

XLON

05002050000089459-E0QvNXVvajIw

15:30:48

482

461.4000

XLON

07002070000089536-E0QvNXVvakVL

15:30:50

635

461.4000

XLON

07002070000089701-E0QvNXVvakXQ

15:31:40

805

461.6000

XLON

05002050000089951-E0QvNXVvalZq

15:31:42

11

461.6000

XLON

07002070000089915-E0QvNXVvalc3

15:31:42

604

461.6000

XLON

07002070000089915-E0QvNXVvalc5

15:31:48

655

461.6000

XLON

05002050000089980-E0QvNXVvaljm

15:32:32

550

461.6000

XLON

05002050000090187-E0QvNXVvamdu

15:32:42

761

461.4000

XLON

05002050000089751-E0QvNXVvamrH

15:33:59

482

460.6000

XLON

07002070000090197-E0QvNXVvaohe

15:33:59

440

460.8000

XLON

07002070000089910-E0QvNXVvaogp

15:34:58

14

460.6000

XLON

07002070000090847-E0QvNXVvaqW1

15:34:58

13

460.6000

XLON

07002070000090847-E0QvNXVvaqW3

15:34:58

17

460.6000

XLON

07002070000090847-E0QvNXVvaqW5

15:35:03

1,217

460.6000

XLON

07002070000090870-E0QvNXVvaqbT

15:39:02

774

460.6000

XLON

05002050000092223-E0QvNXVvawI4

15:39:02

492

460.6000

XLON

07002070000091315-E0QvNXVvawD2

15:39:02

399

460.6000

XLON

07002070000091885-E0QvNXVvawD4

15:39:19

1,375

460.6000

XLON

07002070000092151-E0QvNXVvawew

15:39:43

479

460.6000

XLON

05002050000092422-E0QvNXVvaxNA

15:40:18

938

460.6000

XLON

05002050000092640-E0QvNXVvayHl

15:40:34

529

460.4000

XLON

05002050000090729-E0QvNXVvayay

15:41:54

251

460.4000

XLON

05002050000093082-E0QvNXVvb08g

15:42:11

1,027

460.4000

XLON

05002050000093156-E0QvNXVvb0Yh

15:42:11

10

460.4000

XLON

05002050000093156-E0QvNXVvb0Yf

15:42:20

415

460.2000

XLON

07002070000092136-E0QvNXVvb0zt

15:42:57

572

460.0000

XLON

05002050000093201-E0QvNXVvb39u

15:44:23

364

460.4000

XLON

05002050000094084-E0QvNXVvb7mK

15:44:36

596

460.4000

XLON

05002050000094096-E0QvNXVvb8Bd

15:44:58

247

460.4000

XLON

05002050000094318-E0QvNXVvb9BK

15:44:58

407

460.4000

XLON

05002050000094318-E0QvNXVvb9BM

15:45:47

971

460.4000

XLON

05002050000094605-E0QvNXVvbADa

15:46:39

236

460.8000

XLON

07002070000094836-E0QvNXVvbBxF

15:46:39

19

460.8000

XLON

07002070000094836-E0QvNXVvbBxH

15:47:04

406

460.8000

XLON

05002050000095023-E0QvNXVvbCXE

15:47:04

720

460.8000

XLON

05002050000095023-E0QvNXVvbCXA

15:47:42

575

460.6000

XLON

07002070000094932-E0QvNXVvbDEu

15:48:04

496

460.4000

XLON

05002050000094694-E0QvNXVvbDZT

15:48:19

11

460.6000

XLON

07002070000095340-E0QvNXVvbEBQ

15:48:19

19

460.6000

XLON

07002070000095340-E0QvNXVvbEBS

15:48:21

544

460.4000

XLON

05002050000095448-E0QvNXVvbEF4

15:49:37

547

460.6000

XLON

05002050000095678-E0QvNXVvbFyH

15:50:16

641

460.4000

XLON

05002050000095583-E0QvNXVvbHIe

15:50:57

587

460.2000

XLON

05002050000095467-E0QvNXVvbIWb

15:51:01

687

460.0000

XLON

05002050000096137-E0QvNXVvbIb7

15:53:14

825

460.2000

XLON

05002050000096624-E0QvNXVvbLnA

15:53:14

461

460.4000

XLON

07002070000096742-E0QvNXVvbLmq

15:53:20

462

460.0000

XLON

07002070000096207-E0QvNXVvbLyv

15:55:04

312

459.8000

XLON

05002050000097447-E0QvNXVvbOfo

15:55:04

148

459.8000

XLON

05002050000097447-E0QvNXVvbOfl

15:55:04

390

459.8000

XLON

07002070000097170-E0QvNXVvbOfj

15:56:17

383

459.8000

XLON

07002070000097652-E0QvNXVvbQjJ

15:56:17

552

459.8000

XLON

07002070000097649-E0QvNXVvbQjE

15:56:17

77

459.8000

XLON

07002070000097652-E0QvNXVvbQjG

15:58:19

504

460.2000

XLON

05002050000098288-E0QvNXVvbTA9

15:58:32

912

460.4000

XLON

07002070000098355-E0QvNXVvbTZ4

15:58:33

14

460.4000

XLON

07002070000098358-E0QvNXVvbTaK

15:58:33

10

460.4000

XLON

07002070000098358-E0QvNXVvbTaM

15:58:35

18

460.4000

XLON

05002050000098577-E0QvNXVvbTg5

15:58:35

19

460.4000

XLON

05002050000098577-E0QvNXVvbTg7

15:58:37

973

460.4000

XLON

05002050000098586-E0QvNXVvbTjR

15:59:02

550

460.2000

XLON

05002050000098529-E0QvNXVvbUFQ

15:59:19

550

459.8000

XLON

05002050000098163-E0QvNXVvbUgS

16:02:16

658

460.4000

XLON

05002050000099510-E0QvNXVvbbDL

16:03:16

308

460.4000

XLON

05002050000099510-E0QvNXVvbdLq

16:03:16

560

460.4000

XLON

07002070000099509-E0QvNXVvbdLs

16:03:18

656

460.4000

XLON

05002050000099924-E0QvNXVvbdTO

16:03:18

15

460.4000

XLON

05002050000099924-E0QvNXVvbdTQ

16:03:45

755

460.6000

XLON

07002070000099797-E0QvNXVvbeBh

16:04:04

671

460.6000

XLON

07002070000099807-E0QvNXVvbeWK

16:04:11

568

460.6000

XLON

07002070000099905-E0QvNXVvbegt

16:04:28

722

460.4000

XLON

05002050000099932-E0QvNXVvbf82

16:06:34

622

460.4000

XLON

05002050000100360-E0QvNXVvbi2P

16:06:34

100

460.4000

XLON

05002050000100360-E0QvNXVvbi2R

16:06:35

721

460.4000

XLON

07002070000100576-E0QvNXVvbi5H

16:06:47

567

460.4000

XLON

07002070000100612-E0QvNXVvbiLA

16:07:12

14

460.4000

XLON

05002050000100955-E0QvNXVvbiqt

16:07:12

13

460.4000

XLON

05002050000100955-E0QvNXVvbiqv

16:07:12

12

460.4000

XLON

05002050000100955-E0QvNXVvbiqx

16:07:21

17

460.4000

XLON

05002050000101002-E0QvNXVvbj1x

16:07:21

12

460.4000

XLON

05002050000101002-E0QvNXVvbj1z

16:07:21

19

460.4000

XLON

05002050000101002-E0QvNXVvbj21

16:07:21

520

460.4000

XLON

05002050000101002-E0QvNXVvbj23

16:07:23

407

460.2000

XLON

07002070000099282-E0QvNXVvbj4J

16:07:23

214

460.2000

XLON

07002070000099282-E0QvNXVvbj4L

16:09:48

102

460.8000

XLON

05002050000101607-E0QvNXVvbnOr

16:09:48

765

460.8000

XLON

05002050000101607-E0QvNXVvbnOt

16:09:49

513

460.6000

XLON

05002050000101610-E0QvNXVvbnR8

16:09:51

720

460.6000

XLON

07002070000101401-E0QvNXVvbnSe

16:10:48

648

461.2000

XLON

05002050000101879-E0QvNXVvbov9

16:10:51

576

461.2000

XLON

07002070000101662-E0QvNXVvbp2d

16:11:01

691

461.0000

XLON

05002050000101901-E0QvNXVvbpHL

16:12:30

10

461.2000

XLON

05002050000102325-E0QvNXVvbsF2

16:12:30

321

461.2000

XLON

05002050000102325-E0QvNXVvbsF4

16:12:30

250

461.2000

XLON

05002050000102325-E0QvNXVvbsF6

16:12:32

746

461.2000

XLON

07002070000102077-E0QvNXVvbsI7

16:12:33

633

461.0000

XLON

07002070000101979-E0QvNXVvbsIS

16:13:19

428

461.0000

XLON

05002050000102462-E0QvNXVvbtZI

16:13:19

85

461.0000

XLON

05002050000102462-E0QvNXVvbtZK

16:13:29

576

460.6000

XLON

05002050000101902-E0QvNXVvbtvj

16:14:37

253

460.8000

XLON

07002070000102616-E0QvNXVvbvd1

16:14:37

19

460.8000

XLON

07002070000102616-E0QvNXVvbvd3

16:14:37

14

460.8000

XLON

07002070000102616-E0QvNXVvbvd5

16:14:37

591

460.8000

XLON

07002070000102616-E0QvNXVvbvd7

16:14:37

1

460.8000

XLON

07002070000102616-E0QvNXVvbvd9

16:14:37

830

460.8000

XLON

07002070000102616-E0QvNXVvbvdB

16:14:56

636

460.4000

XLON

05002050000102752-E0QvNXVvbw1m

16:14:57

623

460.2000

XLON

07002070000102496-E0QvNXVvbw3q

16:14:57

71

460.2000

XLON

07002070000102496-E0QvNXVvbw3s

16:16:02

636

460.2000

XLON

07002070000102941-E0QvNXVvbyJt

16:16:39

642

460.2000

XLON

07002070000102955-E0QvNXVvbzYe

16:16:59

478

460.0000

XLON

07002070000102756-E0QvNXVvc06c

16:16:59

621

460.0000

XLON

07002070000102756-E0QvNXVvc06Y

16:17:04

393

459.8000

XLON

07002070000103008-E0QvNXVvc0Ij

16:17:20

578

459.6000

XLON

07002070000102942-E0QvNXVvc0fv

16:18:19

343

460.2000

XLON

05002050000103301-E0QvNXVvc2b3

16:18:19

101

460.2000

XLON

05002050000103301-E0QvNXVvc2b5

16:18:39

899

459.8000

XLON

05002050000103318-E0QvNXVvc3PV

16:20:14

180

460.4000

XLON

07002070000103192-E0QvNXVvc6S3

16:20:32

76

461.0000

XLON

07002070000103211-E0QvNXVvc77Y

16:20:44

974

460.6000

XLON

07002070000103208-E0QvNXVvc7OU

16:20:45

4

460.8000

XLON

05002050000103403-E0QvNXVvc7R4

16:21:09

550

460.8000

XLON

05002050000103425-E0QvNXVvc88Y

16:21:29

1,299

460.6000

XLON

07002070000103225-E0QvNXVvc90c

16:21:59

923

460.4000

XLON

07002070000103257-E0QvNXVvc9tL

16:22:28

744

460.4000

XLON

05002050000103492-E0QvNXVvcAfK

16:22:35

812

460.2000

XLON

07002070000103212-E0QvNXVvcAq1

16:22:37

520

460.0000

XLON

07002070000103280-E0QvNXVvcAsx

16:23:39

81

460.0000

XLON

07002070000103280-E0QvNXVvcCY5

16:24:32

28

460.2000

XLON

07002070000103374-E0QvNXVvcE1e

16:24:32

55

460.2000

XLON

07002070000103374-E0QvNXVvcE1g

16:24:32

767

460.2000

XLON

07002070000103374-E0QvNXVvcE1i

16:24:44

393

460.0000

XLON

07002070000103280-E0QvNXVvcEEa

16:24:44

391

460.0000

XLON

07002070000103345-E0QvNXVvcEEc

16:25:35

935

460.4000

XLON

07002070000103421-E0QvNXVvcFj0

16:25:39

530

460.0000

XLON

07002070000103408-E0QvNXVvcFqm

16:25:43

561

460.0000

XLON

07002070000103408-E0QvNXVvcG6a

16:26:04

500

459.8000

XLON

05002050000103600-E0QvNXVvcHBO

16:26:04

405

459.8000

XLON

05002050000103600-E0QvNXVvcHBR

16:26:27

167

459.4000

XLON

07002070000103433-E0QvNXVvcITG

16:26:27

166

459.4000

XLON

07002070000103433-E0QvNXVvcITI

16:26:28

753

459.4000

XLON

07002070000103433-E0QvNXVvcIYr

16:27:14

288

459.4000

XLON

07002070000103491-E0QvNXVvcKEx

16:27:18

486

459.6000

XLON

05002050000103730-E0QvNXVvcKQx

16:27:25

440

459.4000

XLON

07002070000103491-E0QvNXVvcKjo

16:28:28

461

459.8000

XLON

05002050000103777-E0QvNXVvcMjS

16:28:55

1,638

460.2000

XLON

05002050000103806-E0QvNXVvcNeD

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIMMFTMTBBBTF

Related Shares:

Unite
FTSE 100 Latest
Value10,602.07
Change19.11