15th Jun 2026 07:00
15 June 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 8 June 2026 to 12 June 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Lowest price per share (pence) | Highest price per share (pence) |
8 June 2026 | 55,000 | 394.5225 | 392.0 | 395.0 |
9 June 2026 | 54,000 | 396.6763 | 394.0 | 398.0 |
10 June 2026 | 23,503 | 396.2372 | 394.0 | 400.0 |
11 June 2026 | 21,296 | 407.3184 | 405.5 | 408.0 |
12 June 2026 | 10,728 | 418.5928 | 413.0 | 419.0 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 2,415,175 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
08/06/2026 | 688 | 394.00 | 08:32:52 | 00081094582TRLO0 | XLON |
08/06/2026 | 688 | 393.50 | 08:32:52 | 00081094583TRLO0 | XLON |
08/06/2026 | 706 | 393.50 | 08:52:01 | 00081095565TRLO0 | XLON |
08/06/2026 | 838 | 393.50 | 08:52:01 | 00081095566TRLO0 | XLON |
08/06/2026 | 677 | 393.00 | 09:02:01 | 00081096111TRLO0 | XLON |
08/06/2026 | 757 | 393.00 | 09:37:54 | 00081097393TRLO0 | XLON |
08/06/2026 | 2 | 392.50 | 09:37:54 | 00081097394TRLO0 | XLON |
08/06/2026 | 746 | 392.50 | 09:37:54 | 00081097395TRLO0 | XLON |
08/06/2026 | 1495 | 392.50 | 10:36:42 | 00081099610TRLO0 | XLON |
08/06/2026 | 610 | 392.50 | 10:36:46 | 00081099617TRLO0 | XLON |
08/06/2026 | 51 | 392.50 | 10:36:46 | 00081099618TRLO0 | XLON |
08/06/2026 | 50 | 392.50 | 10:36:46 | 00081099619TRLO0 | XLON |
08/06/2026 | 50 | 392.50 | 10:36:46 | 00081099620TRLO0 | XLON |
08/06/2026 | 252 | 392.00 | 10:36:48 | 00081099621TRLO0 | XLON |
08/06/2026 | 1267 | 393.00 | 10:42:04 | 00081099888TRLO0 | XLON |
08/06/2026 | 11 | 392.50 | 10:50:31 | 00081100157TRLO0 | XLON |
08/06/2026 | 38 | 392.50 | 10:50:31 | 00081100158TRLO0 | XLON |
08/06/2026 | 187 | 393.50 | 11:12:42 | 00081101409TRLO0 | XLON |
08/06/2026 | 574 | 393.50 | 11:12:42 | 00081101410TRLO0 | XLON |
08/06/2026 | 196 | 393.50 | 11:12:42 | 00081101411TRLO0 | XLON |
08/06/2026 | 72 | 394.50 | 11:12:47 | 00081101433TRLO0 | XLON |
08/06/2026 | 321 | 394.50 | 11:12:47 | 00081101434TRLO0 | XLON |
08/06/2026 | 262 | 394.50 | 11:12:47 | 00081101435TRLO0 | XLON |
08/06/2026 | 1600 | 394.50 | 11:12:47 | 00081101436TRLO0 | XLON |
08/06/2026 | 1600 | 394.50 | 11:12:47 | 00081101437TRLO0 | XLON |
08/06/2026 | 49 | 394.50 | 11:12:47 | 00081101438TRLO0 | XLON |
08/06/2026 | 1600 | 394.50 | 11:12:47 | 00081101439TRLO0 | XLON |
08/06/2026 | 150 | 394.50 | 11:12:47 | 00081101440TRLO0 | XLON |
08/06/2026 | 238 | 394.00 | 11:15:00 | 00081101549TRLO0 | XLON |
08/06/2026 | 415 | 394.00 | 11:16:00 | 00081101585TRLO0 | XLON |
08/06/2026 | 258 | 394.00 | 11:16:00 | 00081101586TRLO0 | XLON |
08/06/2026 | 11 | 394.00 | 11:16:00 | 00081101587TRLO0 | XLON |
08/06/2026 | 609 | 393.50 | 11:18:48 | 00081101713TRLO0 | XLON |
08/06/2026 | 28 | 393.50 | 11:18:48 | 00081101714TRLO0 | XLON |
08/06/2026 | 24 | 393.50 | 11:20:48 | 00081101784TRLO0 | XLON |
08/06/2026 | 2 | 393.50 | 11:23:27 | 00081101910TRLO0 | XLON |
08/06/2026 | 2 | 393.50 | 11:24:31 | 00081101932TRLO0 | XLON |
08/06/2026 | 277 | 395.00 | 11:34:14 | 00081102576TRLO0 | XLON |
08/06/2026 | 285 | 395.00 | 11:34:14 | 00081102579TRLO0 | XLON |
08/06/2026 | 285 | 395.00 | 11:34:14 | 00081102581TRLO0 | XLON |
08/06/2026 | 277 | 395.00 | 11:34:14 | 00081102584TRLO0 | XLON |
08/06/2026 | 285 | 395.00 | 11:34:14 | 00081102587TRLO0 | XLON |
08/06/2026 | 277 | 395.00 | 11:34:14 | 00081102590TRLO0 | XLON |
08/06/2026 | 830 | 395.00 | 11:35:02 | 00081102745TRLO0 | XLON |
08/06/2026 | 790 | 395.00 | 11:35:16 | 00081102772TRLO0 | XLON |
08/06/2026 | 694 | 395.00 | 11:45:33 | 00081103271TRLO0 | XLON |
08/06/2026 | 671 | 395.00 | 11:45:33 | 00081103272TRLO0 | XLON |
08/06/2026 | 790 | 395.00 | 11:45:33 | 00081103273TRLO0 | XLON |
08/06/2026 | 782 | 394.50 | 12:02:11 | 00081103899TRLO0 | XLON |
08/06/2026 | 830 | 395.00 | 12:10:55 | 00081104284TRLO0 | XLON |
08/06/2026 | 792 | 395.00 | 12:30:29 | 00081105469TRLO0 | XLON |
08/06/2026 | 766 | 395.00 | 12:30:29 | 00081105470TRLO0 | XLON |
08/06/2026 | 715 | 395.00 | 12:30:29 | 00081105471TRLO0 | XLON |
08/06/2026 | 814 | 395.00 | 12:30:29 | 00081105472TRLO0 | XLON |
08/06/2026 | 784 | 395.00 | 12:30:29 | 00081105473TRLO0 | XLON |
08/06/2026 | 743 | 395.00 | 12:59:33 | 00081106605TRLO0 | XLON |
08/06/2026 | 774 | 395.00 | 12:59:33 | 00081106606TRLO0 | XLON |
08/06/2026 | 708 | 395.00 | 13:42:59 | 00081107975TRLO0 | XLON |
08/06/2026 | 841 | 395.00 | 13:42:59 | 00081107976TRLO0 | XLON |
08/06/2026 | 751 | 395.00 | 13:42:59 | 00081107977TRLO0 | XLON |
08/06/2026 | 694 | 395.00 | 13:42:59 | 00081107978TRLO0 | XLON |
08/06/2026 | 686 | 395.00 | 13:47:45 | 00081108039TRLO0 | XLON |
08/06/2026 | 698 | 395.00 | 13:55:45 | 00081108311TRLO0 | XLON |
08/06/2026 | 751 | 395.00 | 14:09:45 | 00081108859TRLO0 | XLON |
08/06/2026 | 10 | 394.50 | 14:15:39 | 00081109021TRLO0 | XLON |
08/06/2026 | 676 | 394.50 | 14:15:39 | 00081109022TRLO0 | XLON |
08/06/2026 | 729 | 394.50 | 14:15:39 | 00081109023TRLO0 | XLON |
08/06/2026 | 822 | 394.50 | 14:26:22 | 00081109571TRLO0 | XLON |
08/06/2026 | 3869 | 395.00 | 15:08:21 | 00081112710TRLO0 | XLON |
08/06/2026 | 787 | 395.00 | 15:08:21 | 00081112711TRLO0 | XLON |
08/06/2026 | 759 | 395.00 | 15:08:21 | 00081112713TRLO0 | XLON |
08/06/2026 | 826 | 395.00 | 15:08:21 | 00081112714TRLO0 | XLON |
08/06/2026 | 19 | 395.00 | 15:08:21 | 00081112715TRLO0 | XLON |
08/06/2026 | 18 | 395.00 | 15:08:21 | 00081112716TRLO0 | XLON |
08/06/2026 | 18 | 395.00 | 15:08:21 | 00081112717TRLO0 | XLON |
08/06/2026 | 687 | 395.00 | 15:18:21 | 00081113439TRLO0 | XLON |
08/06/2026 | 694 | 395.00 | 15:26:19 | 00081114017TRLO0 | XLON |
08/06/2026 | 709 | 394.50 | 15:26:20 | 00081114018TRLO0 | XLON |
08/06/2026 | 31 | 394.50 | 15:28:19 | 00081114213TRLO0 | XLON |
08/06/2026 | 748 | 394.50 | 15:28:19 | 00081114214TRLO0 | XLON |
08/06/2026 | 940 | 395.00 | 15:49:14 | 00081115743TRLO0 | XLON |
08/06/2026 | 752 | 395.00 | 15:49:14 | 00081115744TRLO0 | XLON |
08/06/2026 | 660 | 395.00 | 15:49:14 | 00081115745TRLO0 | XLON |
08/06/2026 | 92 | 395.00 | 15:49:14 | 00081115746TRLO0 | XLON |
08/06/2026 | 2 | 394.50 | 15:50:48 | 00081115817TRLO0 | XLON |
08/06/2026 | 214 | 395.00 | 15:56:48 | 00081116131TRLO0 | XLON |
08/06/2026 | 468 | 395.00 | 15:56:48 | 00081116132TRLO0 | XLON |
08/06/2026 | 822 | 395.00 | 16:22:19 | 00081118714TRLO0 | XLON |
08/06/2026 | 784 | 395.00 | 16:22:19 | 00081118715TRLO0 | XLON |
08/06/2026 | 809 | 395.00 | 16:22:19 | 00081118716TRLO0 | XLON |
08/06/2026 | 815 | 395.00 | 16:22:19 | 00081118717TRLO0 | XLON |
08/06/2026 | 782 | 395.00 | 16:22:19 | 00081118720TRLO0 | XLON |
08/06/2026 | 808 | 395.00 | 16:22:19 | 00081118721TRLO0 | XLON |
08/06/2026 | 236 | 395.00 | 16:22:37 | 00081118787TRLO0 | XLON |
08/06/2026 | 700 | 395.00 | 16:22:37 | 00081118788TRLO0 | XLON |
09/06/2026 | 58 | 395.50 | 09:24:52 | 00081125818TRLO0 | XLON |
09/06/2026 | 98 | 395.50 | 09:30:49 | 00081126093TRLO0 | XLON |
09/06/2026 | 545 | 396.00 | 10:25:42 | 00081128228TRLO0 | XLON |
09/06/2026 | 268 | 396.00 | 10:25:42 | 00081128229TRLO0 | XLON |
09/06/2026 | 1073 | 395.50 | 11:03:34 | 00081129566TRLO0 | XLON |
09/06/2026 | 846 | 395.00 | 11:03:34 | 00081129567TRLO0 | XLON |
09/06/2026 | 1182 | 395.00 | 11:03:34 | 00081129568TRLO0 | XLON |
09/06/2026 | 803 | 394.50 | 11:03:41 | 00081129573TRLO0 | XLON |
09/06/2026 | 850 | 394.00 | 11:03:44 | 00081129576TRLO0 | XLON |
09/06/2026 | 1613 | 394.00 | 11:03:50 | 00081129591TRLO0 | XLON |
09/06/2026 | 1821 | 394.00 | 11:04:24 | 00081129650TRLO0 | XLON |
09/06/2026 | 127 | 394.00 | 11:04:24 | 00081129651TRLO0 | XLON |
09/06/2026 | 574 | 394.00 | 11:04:24 | 00081129652TRLO0 | XLON |
09/06/2026 | 819 | 394.00 | 11:04:24 | 00081129653TRLO0 | XLON |
09/06/2026 | 120 | 394.00 | 11:04:24 | 00081129654TRLO0 | XLON |
09/06/2026 | 606 | 394.00 | 11:04:24 | 00081129655TRLO0 | XLON |
09/06/2026 | 226 | 394.00 | 11:04:24 | 00081129656TRLO0 | XLON |
09/06/2026 | 24 | 395.50 | 11:05:56 | 00081130125TRLO0 | XLON |
09/06/2026 | 218 | 395.50 | 11:05:56 | 00081130126TRLO0 | XLON |
09/06/2026 | 778 | 395.00 | 11:06:58 | 00081130366TRLO0 | XLON |
09/06/2026 | 883 | 397.00 | 11:23:46 | 00081131109TRLO0 | XLON |
09/06/2026 | 1686 | 397.00 | 11:26:46 | 00081131208TRLO0 | XLON |
09/06/2026 | 443 | 396.50 | 11:26:46 | 00081131209TRLO0 | XLON |
09/06/2026 | 385 | 396.50 | 11:26:46 | 00081131210TRLO0 | XLON |
09/06/2026 | 55 | 398.00 | 11:44:58 | 00081131659TRLO0 | XLON |
09/06/2026 | 1 | 398.00 | 11:49:46 | 00081131775TRLO0 | XLON |
09/06/2026 | 1 | 398.00 | 12:19:47 | 00081132821TRLO0 | XLON |
09/06/2026 | 711 | 398.00 | 15:38:38 | 00081143595TRLO0 | XLON |
09/06/2026 | 688 | 398.00 | 15:38:38 | 00081143596TRLO0 | XLON |
09/06/2026 | 719 | 398.00 | 15:38:38 | 00081143597TRLO0 | XLON |
09/06/2026 | 795 | 398.00 | 15:38:38 | 00081143598TRLO0 | XLON |
09/06/2026 | 761 | 398.00 | 15:38:38 | 00081143599TRLO0 | XLON |
09/06/2026 | 685 | 398.00 | 15:38:38 | 00081143600TRLO0 | XLON |
09/06/2026 | 677 | 398.00 | 15:38:38 | 00081143601TRLO0 | XLON |
09/06/2026 | 1084 | 398.00 | 15:38:38 | 00081143602TRLO0 | XLON |
09/06/2026 | 732 | 398.00 | 15:38:38 | 00081143603TRLO0 | XLON |
09/06/2026 | 736 | 398.00 | 15:38:38 | 00081143604TRLO0 | XLON |
09/06/2026 | 765 | 398.00 | 15:38:38 | 00081143605TRLO0 | XLON |
09/06/2026 | 798 | 398.00 | 15:38:38 | 00081143606TRLO0 | XLON |
09/06/2026 | 767 | 398.00 | 15:38:38 | 00081143607TRLO0 | XLON |
09/06/2026 | 702 | 398.00 | 15:38:38 | 00081143608TRLO0 | XLON |
09/06/2026 | 714 | 398.00 | 15:38:38 | 00081143609TRLO0 | XLON |
09/06/2026 | 715 | 398.00 | 15:38:38 | 00081143610TRLO0 | XLON |
09/06/2026 | 825 | 398.00 | 15:38:38 | 00081143611TRLO0 | XLON |
09/06/2026 | 805 | 398.00 | 15:38:38 | 00081143612TRLO0 | XLON |
09/06/2026 | 698 | 398.00 | 15:38:38 | 00081143613TRLO0 | XLON |
09/06/2026 | 809 | 398.00 | 15:38:38 | 00081143614TRLO0 | XLON |
09/06/2026 | 730 | 398.00 | 15:38:38 | 00081143615TRLO0 | XLON |
09/06/2026 | 772 | 398.00 | 15:38:38 | 00081143616TRLO0 | XLON |
09/06/2026 | 199 | 398.00 | 15:38:40 | 00081143631TRLO0 | XLON |
09/06/2026 | 193 | 398.00 | 15:38:40 | 00081143632TRLO0 | XLON |
09/06/2026 | 2620 | 398.00 | 15:38:43 | 00081143634TRLO0 | XLON |
09/06/2026 | 1167 | 398.00 | 15:38:43 | 00081143635TRLO0 | XLON |
09/06/2026 | 2057 | 398.00 | 15:38:43 | 00081143636TRLO0 | XLON |
09/06/2026 | 3422 | 398.00 | 15:38:43 | 00081143637TRLO0 | XLON |
09/06/2026 | 79 | 398.00 | 15:38:43 | 00081143638TRLO0 | XLON |
09/06/2026 | 719 | 398.00 | 15:38:43 | 00081143639TRLO0 | XLON |
09/06/2026 | 363 | 397.50 | 15:38:45 | 00081143644TRLO0 | XLON |
09/06/2026 | 30 | 398.00 | 15:39:30 | 00081143692TRLO0 | XLON |
09/06/2026 | 330 | 398.00 | 15:39:30 | 00081143693TRLO0 | XLON |
09/06/2026 | 387 | 398.00 | 15:39:30 | 00081143694TRLO0 | XLON |
09/06/2026 | 829 | 396.50 | 15:45:15 | 00081144099TRLO0 | XLON |
09/06/2026 | 304 | 396.00 | 15:46:31 | 00081144300TRLO0 | XLON |
09/06/2026 | 498 | 396.00 | 15:46:31 | 00081144301TRLO0 | XLON |
09/06/2026 | 1 | 395.50 | 15:53:18 | 00081145207TRLO0 | XLON |
09/06/2026 | 817 | 395.50 | 15:56:59 | 00081145459TRLO0 | XLON |
09/06/2026 | 843 | 395.50 | 15:56:59 | 00081145460TRLO0 | XLON |
09/06/2026 | 681 | 395.50 | 16:13:24 | 00081146640TRLO0 | XLON |
09/06/2026 | 733 | 395.50 | 16:13:24 | 00081146641TRLO0 | XLON |
09/06/2026 | 1815 | 395.50 | 16:16:17 | 00081146916TRLO0 | XLON |
09/06/2026 | 762 | 395.50 | 16:16:17 | 00081146917TRLO0 | XLON |
09/06/2026 | 762 | 395.50 | 16:17:17 | 00081147086TRLO0 | XLON |
09/06/2026 | 1090 | 395.00 | 16:18:35 | 00081147273TRLO0 | XLON |
09/06/2026 | 508 | 394.50 | 16:22:14 | 00081147780TRLO0 | XLON |
10/06/2026 | 376 | 394.00 | 09:56:11 | 00081156591TRLO0 | XLON |
10/06/2026 | 812 | 396.00 | 10:25:50 | 00081158507TRLO0 | XLON |
10/06/2026 | 626 | 395.50 | 10:25:51 | 00081158508TRLO0 | XLON |
10/06/2026 | 677 | 395.00 | 10:26:06 | 00081158538TRLO0 | XLON |
10/06/2026 | 20 | 395.00 | 10:26:06 | 00081158536TRLO0 | XLON |
10/06/2026 | 173 | 394.50 | 10:27:08 | 00081158612TRLO0 | XLON |
10/06/2026 | 787 | 395.50 | 10:31:02 | 00081158763TRLO0 | XLON |
10/06/2026 | 508 | 395.00 | 10:31:02 | 00081158764TRLO0 | XLON |
10/06/2026 | 145 | 395.50 | 10:31:02 | 00081158765TRLO0 | XLON |
10/06/2026 | 419 | 396.00 | 10:31:03 | 00081158766TRLO0 | XLON |
10/06/2026 | 780 | 396.00 | 10:31:03 | 00081158767TRLO0 | XLON |
10/06/2026 | 765 | 397.00 | 10:36:27 | 00081159225TRLO0 | XLON |
10/06/2026 | 695 | 397.00 | 10:39:27 | 00081159325TRLO0 | XLON |
10/06/2026 | 695 | 396.50 | 10:40:24 | 00081159401TRLO0 | XLON |
10/06/2026 | 789 | 396.00 | 10:40:31 | 00081159411TRLO0 | XLON |
10/06/2026 | 21 | 396.00 | 10:40:31 | 00081159410TRLO0 | XLON |
10/06/2026 | 759 | 397.00 | 11:18:11 | 00081161428TRLO0 | XLON |
10/06/2026 | 801 | 397.00 | 11:18:11 | 00081161427TRLO0 | XLON |
10/06/2026 | 839 | 396.00 | 11:18:18 | 00081161429TRLO0 | XLON |
10/06/2026 | 54 | 396.50 | 12:02:17 | 00081163424TRLO0 | XLON |
10/06/2026 | 645 | 396.50 | 12:03:47 | 00081163539TRLO0 | XLON |
10/06/2026 | 841 | 396.00 | 12:04:03 | 00081163654TRLO0 | XLON |
10/06/2026 | 806 | 396.00 | 12:04:03 | 00081163653TRLO0 | XLON |
10/06/2026 | 397 | 396.00 | 12:04:03 | 00081163656TRLO0 | XLON |
10/06/2026 | 656 | 396.00 | 12:04:03 | 00081163655TRLO0 | XLON |
10/06/2026 | 437 | 396.00 | 12:04:03 | 00081163657TRLO0 | XLON |
10/06/2026 | 28 | 395.50 | 12:25:16 | 00081165129TRLO0 | XLON |
10/06/2026 | 770 | 395.50 | 12:25:19 | 00081165157TRLO0 | XLON |
10/06/2026 | 687 | 395.50 | 12:25:19 | 00081165156TRLO0 | XLON |
10/06/2026 | 972 | 395.50 | 12:25:20 | 00081165167TRLO0 | XLON |
10/06/2026 | 830 | 395.50 | 12:25:20 | 00081165199TRLO0 | XLON |
10/06/2026 | 840 | 395.50 | 12:39:50 | 00081165805TRLO0 | XLON |
10/06/2026 | 793 | 397.50 | 13:21:04 | 00081167616TRLO0 | XLON |
10/06/2026 | 423 | 397.00 | 13:21:13 | 00081167621TRLO0 | XLON |
10/06/2026 | 370 | 397.00 | 13:21:13 | 00081167620TRLO0 | XLON |
10/06/2026 | 678 | 396.50 | 13:23:02 | 00081167655TRLO0 | XLON |
10/06/2026 | 728 | 396.50 | 13:23:02 | 00081167654TRLO0 | XLON |
10/06/2026 | 231 | 396.50 | 13:23:10 | 00081167673TRLO0 | XLON |
10/06/2026 | 801 | 397.00 | 13:29:21 | 00081167933TRLO0 | XLON |
10/06/2026 | 829 | 400.00 | 14:53:54 | 00081173200TRLO0 | XLON |
11/06/2026 | 772 | 406.00 | 09:55:54 | 00081187829TRLO0 | XLON |
11/06/2026 | 809 | 406.00 | 09:55:54 | 00081187828TRLO0 | XLON |
11/06/2026 | 805 | 406.00 | 09:55:54 | 00081187827TRLO0 | XLON |
11/06/2026 | 716 | 406.00 | 09:55:54 | 00081187826TRLO0 | XLON |
11/06/2026 | 711 | 405.50 | 09:56:01 | 00081187831TRLO0 | XLON |
11/06/2026 | 169 | 407.00 | 11:22:57 | 00081191992TRLO0 | XLON |
11/06/2026 | 798 | 406.50 | 11:25:04 | 00081192125TRLO0 | XLON |
11/06/2026 | 793 | 407.00 | 11:54:00 | 00081193747TRLO0 | XLON |
11/06/2026 | 683 | 407.00 | 11:59:55 | 00081194048TRLO0 | XLON |
11/06/2026 | 832 | 407.00 | 11:59:55 | 00081194047TRLO0 | XLON |
11/06/2026 | 2809 | 408.00 | 12:30:33 | 00081195520TRLO0 | XLON |
11/06/2026 | 683 | 408.00 | 12:30:45 | 00081195551TRLO0 | XLON |
11/06/2026 | 789 | 408.00 | 12:35:15 | 00081195723TRLO0 | XLON |
11/06/2026 | 813 | 408.00 | 12:35:15 | 00081195722TRLO0 | XLON |
11/06/2026 | 974 | 407.50 | 12:49:48 | 00081196145TRLO0 | XLON |
11/06/2026 | 776 | 407.00 | 13:22:08 | 00081197124TRLO0 | XLON |
11/06/2026 | 823 | 407.00 | 13:22:08 | 00081197127TRLO0 | XLON |
11/06/2026 | 775 | 408.00 | 13:58:06 | 00081199790TRLO0 | XLON |
11/06/2026 | 821 | 408.00 | 13:58:06 | 00081199789TRLO0 | XLON |
11/06/2026 | 710 | 407.50 | 14:14:06 | 00081200555TRLO0 | XLON |
11/06/2026 | 839 | 407.50 | 14:14:06 | 00081200554TRLO0 | XLON |
11/06/2026 | 745 | 408.00 | 14:45:54 | 00081206227TRLO0 | XLON |
11/06/2026 | 1410 | 408.00 | 14:46:04 | 00081206237TRLO0 | XLON |
11/06/2026 | 476 | 408.00 | 16:22:46 | 00081211996TRLO0 | XLON |
11/06/2026 | 765 | 408.00 | 16:22:46 | 00081211995TRLO0 | XLON |
12/06/2026 | 670 | 413.00 | 08:30:30 | 00081215121TRLO0 | XLON |
12/06/2026 | 58 | 413.00 | 08:30:30 | 00081215120TRLO0 | XLON |
12/06/2026 | 10000 | 419.00 | 15:35:03 | 00081239692TRLO0 | XLON |
Related Shares:
Mears