1st Jun 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 26 May 2026 to 29 May 2026. | ||
Date of purchases: |
| 26 May 2026 - 29 May 2026 |
Total number of shares purchased: | 280,863 | |
Highest price paid per share (pence): | 336.2000p | |
Lowest price paid per share (pence): | 320.2000p | |
Average price paid per share (pence): | 329.4658p | |
To date, the Company has purchased 4,052,600 shares at a cost (including dealing and associated costs) of £15,594,858.57.Following the above transaction, the Company holds no ordinary shares in treasury and has 91,537,072 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 280,863 | 329.4658p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
26-05-26 | 8:05:00 | 152 | 327.00 | GBX | XLON | MA96p49TM-00 | ||
26-05-26 | 8:12:03 | 43 | 326.20 | GBX | XLON | MA96p5vhk-00 | ||
26-05-26 | 8:12:03 | 237 | 326.20 | GBX | XLON | MA96p5vhi-00 | ||
26-05-26 | 8:12:05 | 2030 | 320.20 | GBX | XLON | MA96p5wB9-00 | ||
26-05-26 | 8:19:22 | 608 | 324.40 | GBX | XLON | MA96p7lxV-00 | ||
26-05-26 | 8:22:41 | 695 | 324.40 | GBX | XLON | MA96p8bbP-00 | ||
26-05-26 | 8:28:20 | 665 | 327.20 | GBX | XLON | MA96pA1gx-00 | ||
26-05-26 | 8:30:07 | 606 | 326.60 | GBX | XLON | MA96pATen-00 | ||
26-05-26 | 8:30:07 | 2000 | 326.80 | GBX | XLON | MA96pATck-02 | ||
26-05-26 | 8:30:07 | 362 | 327.00 | GBX | XLON | MA96pATck-00 | ||
26-05-26 | 8:30:07 | 258 | 327.00 | GBX | XLON | MA96pATce-00 | ||
26-05-26 | 8:30:07 | 1380 | 327.00 | GBX | XLON | MA96pATcd-00 | ||
26-05-26 | 8:33:39 | 138 | 326.80 | GBX | XLON | MA96pBMl6-00 | ||
26-05-26 | 8:40:32 | 1221 | 327.00 | GBX | XLON | MA96pD6Cc-00 | ||
26-05-26 | 8:51:12 | 673 | 328.00 | GBX | XLON | MA96pFmlw-00 | ||
26-05-26 | 8:51:28 | 616 | 327.40 | GBX | XLON | MA96pFr36-00 | ||
26-05-26 | 8:51:28 | 1234 | 327.60 | GBX | XLON | MA96pFr02-00 | ||
26-05-26 | 9:06:12 | 586 | 327.40 | GBX | XLON | MA96pJYjY-02 | ||
26-05-26 | 9:06:12 | 727 | 328.00 | GBX | XLON | MA96pJYjY-00 | ||
26-05-26 | 9:26:36 | 573 | 326.20 | GBX | XLON | MA96pOhGa-00 | ||
26-05-26 | 9:26:36 | 18 | 326.20 | GBX | XLON | MA96pOhGX-00 | ||
26-05-26 | 9:26:36 | 267 | 326.40 | GBX | XLON | MA96pOhGT-00 | ||
26-05-26 | 9:26:36 | 1 | 326.40 | GBX | XLON | MA96pOhGQ-00 | ||
26-05-26 | 9:26:36 | 326 | 326.40 | GBX | XLON | MA96pOhGN-00 | ||
26-05-26 | 9:26:36 | 583 | 326.60 | GBX | XLON | MA96pOhFV-00 | ||
26-05-26 | 9:26:36 | 591 | 326.80 | GBX | XLON | MA96pOhFR-00 | ||
26-05-26 | 9:26:36 | 593 | 326.80 | GBX | XLON | MA96pOhFP-00 | ||
26-05-26 | 9:47:22 | 637 | 325.00 | GBX | XLON | MA96pTvMc-00 | ||
26-05-26 | 9:47:22 | 743 | 325.20 | GBX | XLON | MA96pTvM1-00 | ||
26-05-26 | 9:49:58 | 183 | 325.20 | GBX | XLON | MA96pUa09-00 | ||
26-05-26 | 9:49:58 | 425 | 325.20 | GBX | XLON | MA96pUa06-00 | ||
26-05-26 | 10:04:44 | 672 | 324.80 | GBX | XLON | MA96pYIbR-00 | ||
26-05-26 | 10:04:44 | 476 | 325.20 | GBX | XLON | MA96pYIbO-00 | ||
26-05-26 | 10:04:44 | 744 | 325.20 | GBX | XLON | MA96pYIbL-00 | ||
26-05-26 | 10:21:59 | 681 | 326.80 | GBX | XLON | MA96pcdjL-00 | ||
26-05-26 | 10:21:59 | 489 | 326.80 | GBX | XLON | MA96pcdjI-00 | ||
26-05-26 | 10:30:32 | 387 | 327.40 | GBX | XLON | MA96pen4U-00 | ||
26-05-26 | 10:30:33 | 267 | 327.40 | GBX | XLON | MA96penOf-00 | ||
26-05-26 | 10:37:41 | 896 | 329.40 | GBX | XLON | MA96pgaqm-00 | ||
26-05-26 | 11:21:04 | 262 | 329.40 | GBX | XLON | MA96prW46-00 | ||
26-05-26 | 11:44:20 | 2000 | 329.60 | GBX | XLON | MA96pxN3j-02 | ||
26-05-26 | 11:44:20 | 2000 | 329.60 | GBX | XLON | MA96pxN3j-00 | ||
26-05-26 | 11:44:20 | 2000 | 329.60 | GBX | XLON | MA96pxN3i-00 | ||
26-05-26 | 11:44:21 | 885 | 329.60 | GBX | XLON | MA96pxNK3-00 | ||
26-05-26 | 11:44:21 | 2000 | 329.60 | GBX | XLON | MA96pxNK2-02 | ||
26-05-26 | 11:44:21 | 600 | 329.60 | GBX | XLON | MA96pxNK2-00 | ||
26-05-26 | 11:44:21 | 1400 | 329.60 | GBX | XLON | MA96pxNK1-00 | ||
26-05-26 | 11:44:21 | 1,580 | 329.60 | GBX | XLON | MA96pxNJt-00 | ||
26-05-26 | 11:44:21 | 420 | 329.60 | GBX | XLON | MA96pxNJs-00 | ||
26-05-26 | 11:44:21 | 180 | 329.60 | GBX | XLON | MA96pxNJk-02 | ||
26-05-26 | 11:44:21 | 420 | 329.60 | GBX | XLON | MA96pxNJk-00 | ||
26-05-26 | 11:44:21 | 1400 | 329.60 | GBX | XLON | MA96pxNDz-02 | ||
26-05-26 | 11:44:21 | 600 | 329.60 | GBX | XLON | MA96pxNDz-00 | ||
26-05-26 | 11:44:21 | 1400 | 329.60 | GBX | XLON | MA96pxNDy-00 | ||
26-05-26 | 11:44:22 | 759 | 329.60 | GBX | XLON | MA96pxNZn-02 | ||
26-05-26 | 11:44:22 | 796 | 329.60 | GBX | XLON | MA96pxNZn-00 | ||
26-05-26 | 11:44:22 | 445 | 329.60 | GBX | XLON | MA96pxNUA-02 | ||
26-05-26 | 11:44:22 | 335 | 329.60 | GBX | XLON | MA96pxNUA-00 | ||
26-05-26 | 11:44:22 | 780 | 329.60 | GBX | XLON | MA96pxNU8-00 | ||
26-05-26 | 12:02:25 | 806 | 329.40 | GBX | XLON | MA96q1vJK-00 | ||
26-05-26 | 12:02:25 | 290 | 329.40 | GBX | XLON | MA96q1vJJ-00 | ||
26-05-26 | 12:28:01 | 702 | 327.40 | GBX | XLON | MA96q8Mt7-00 | ||
26-05-26 | 12:51:45 | 387 | 328.00 | GBX | XLON | MA96qELLR-00 | ||
26-05-26 | 12:58:05 | 60 | 328.20 | GBX | XLON | MA96qFwOJ-00 | ||
26-05-26 | 12:58:05 | 600 | 328.20 | GBX | XLON | MA96qFwOG-00 | ||
26-05-26 | 13:31:35 | 593 | 328.00 | GBX | XLON | MA96qONAM-00 | ||
26-05-26 | 13:31:35 | 1332 | 328.40 | GBX | XLON | MA96qON6A-00 | ||
26-05-26 | 13:41:10 | 696 | 328.20 | GBX | XLON | MA96qQmpY-00 | ||
26-05-26 | 13:56:19 | 809 | 329.40 | GBX | XLON | MA96qUb81-00 | ||
26-05-26 | 13:56:19 | 399 | 329.40 | GBX | XLON | MA96qUb7y-00 | ||
26-05-26 | 15:29:03 | 1002 | 329.60 | GBX | XLON | MA96qrwke-00 | ||
26-05-26 | 15:29:03 | 1651 | 329.60 | GBX | XLON | MA96qrwkJ-00 | ||
26-05-26 | 15:29:03 | 125 | 329.60 | GBX | XLON | MA96qrwkI-02 | ||
26-05-26 | 15:29:03 | 1875 | 329.60 | GBX | XLON | MA96qrwkI-00 | ||
26-05-26 | 15:29:03 | 1625 | 329.60 | GBX | XLON | MA96qrwkH-02 | ||
26-05-26 | 15:29:03 | 250 | 329.60 | GBX | XLON | MA96qrwkH-00 | ||
26-05-26 | 15:29:03 | 1750 | 329.60 | GBX | XLON | MA96qrwkG-02 | ||
26-05-26 | 15:29:03 | 1631 | 329.60 | GBX | XLON | MA96qrwkG-00 | ||
26-05-26 | 15:29:03 | 244 | 329.60 | GBX | XLON | MA96qrwkF-02 | ||
26-05-26 | 15:29:03 | 856 | 329.60 | GBX | XLON | MA96qrwkF-00 | ||
26-05-26 | 15:29:03 | 900 | 329.60 | GBX | XLON | MA96qrwkE-00 | ||
26-05-26 | 15:29:03 | 2000 | 329.60 | GBX | XLON | MA96qrwkA-02 | ||
26-05-26 | 15:29:03 | 500 | 329.60 | GBX | XLON | MA96qrwkA-00 | ||
26-05-26 | 15:29:03 | 1500 | 329.60 | GBX | XLON | MA96qrwk9-02 | ||
26-05-26 | 15:29:03 | 500 | 329.60 | GBX | XLON | MA96qrwk9-00 | ||
26-05-26 | 15:29:03 | 2000 | 329.60 | GBX | XLON | MA96qrwk8-00 | ||
26-05-26 | 15:29:04 | 27 | 329.60 | GBX | XLON | MA96qrwnB-01 | ||
26-05-26 | 15:29:04 | 61 | 329.60 | GBX | XLON | MA96qrwnA-00 | ||
26-05-26 | 15:29:04 | 505 | 329.60 | GBX | XLON | MA96qrwmz-02 | ||
26-05-26 | 15:29:04 | 112 | 329.60 | GBX | XLON | MA96qrwmz-00 | ||
26-05-26 | 15:29:04 | 886 | 329.60 | GBX | XLON | MA96qrwmx-00 | ||
26-05-26 | 15:29:43 | 899 | 328.80 | GBX | XLON | MA96qs79n-00 | ||
26-05-26 | 15:29:43 | 101 | 328.80 | GBX | XLON | MA96qs79m-02 | ||
26-05-26 | 15:29:43 | 2000 | 328.80 | GBX | XLON | MA96qs79m-00 | ||
26-05-26 | 15:29:43 | 2000 | 328.80 | GBX | XLON | MA96qs79l-00 | ||
27-05-26 | 8:05:00 | 156 | 333.40 | GBX | XLON | MA96uug3X-00 | ||
27-05-26 | 8:11:00 | 1713 | 335.00 | GBX | XLON | MA96uwBjZ-00 | ||
27-05-26 | 8:13:53 | 655 | 332.40 | GBX | XLON | MA96uwunV-00 | ||
27-05-26 | 8:23:25 | 615 | 329.00 | GBX | XLON | MA96uzJit-00 | ||
27-05-26 | 8:28:33 | 2000 | 332.40 | GBX | XLON | MA96v0bfW-00 | ||
27-05-26 | 8:34:11 | 1281 | 335.60 | GBX | XLON | MA96v21bi-00 | ||
27-05-26 | 8:34:11 | 1381 | 335.60 | GBX | XLON | MA96v21bf-00 | ||
27-05-26 | 8:48:15 | 691 | 335.80 | GBX | XLON | MA96v5ZC9-00 | ||
27-05-26 | 8:48:15 | 2000 | 335.60 | GBX | XLON | MA96v5ZB3-00 | ||
27-05-26 | 9:11:38 | 663 | 333.60 | GBX | XLON | MA96vBS8h-00 | ||
27-05-26 | 9:11:38 | 599 | 333.80 | GBX | XLON | MA96vBS8d-00 | ||
27-05-26 | 9:11:38 | 68 | 333.80 | GBX | XLON | MA96vBS8a-00 | ||
27-05-26 | 9:11:40 | 596 | 333.20 | GBX | XLON | MA96vBSnK-00 | ||
27-05-26 | 9:15:08 | 607 | 332.00 | GBX | XLON | MA96vCKvm-00 | ||
27-05-26 | 9:15:08 | 1393 | 332.00 | GBX | XLON | MA96vCKvl-00 | ||
27-05-26 | 9:15:11 | 853 | 331.80 | GBX | XLON | MA96vCLlF-00 | ||
27-05-26 | 9:23:20 | 624 | 331.80 | GBX | XLON | MA96vEOlx-00 | ||
27-05-26 | 9:23:20 | 1147 | 331.80 | GBX | XLON | MA96vEOkq-00 | ||
27-05-26 | 9:36:05 | 371 | 331.00 | GBX | XLON | MA96vHbz3-00 | ||
27-05-26 | 9:36:05 | 316 | 331.00 | GBX | XLON | MA96vHbz0-00 | ||
27-05-26 | 9:36:08 | 298 | 330.40 | GBX | XLON | MA96vHcXT-00 | ||
27-05-26 | 9:36:08 | 344 | 330.40 | GBX | XLON | MA96vHcXR-00 | ||
27-05-26 | 9:52:44 | 15 | 330.80 | GBX | XLON | MA96vLnr3-00 | ||
27-05-26 | 9:52:44 | 283 | 330.80 | GBX | XLON | MA96vLnqz-00 | ||
27-05-26 | 9:52:44 | 1642 | 330.80 | GBX | XLON | MA96vLnqg-00 | ||
27-05-26 | 9:59:00 | 664 | 330.80 | GBX | XLON | MA96vNNWH-00 | ||
27-05-26 | 10:13:24 | 1226 | 331.00 | GBX | XLON | MA96vR0PA-00 | ||
27-05-26 | 10:18:30 | 306 | 331.00 | GBX | XLON | MA96vSHvH-00 | ||
27-05-26 | 10:18:30 | 311 | 331.00 | GBX | XLON | MA96vSHvF-00 | ||
27-05-26 | 10:24:09 | 535 | 330.40 | GBX | XLON | MA96vTi2z-00 | ||
27-05-26 | 10:24:09 | 116 | 330.40 | GBX | XLON | MA96vTi2x-00 | ||
27-05-26 | 10:33:12 | 307 | 330.20 | GBX | XLON | MA96vVzKg-00 | ||
27-05-26 | 10:33:12 | 353 | 330.20 | GBX | XLON | MA96vVzKd-00 | ||
27-05-26 | 10:34:46 | 278 | 330.40 | GBX | XLON | MA96vWNpk-00 | ||
27-05-26 | 10:34:46 | 429 | 330.40 | GBX | XLON | MA96vWNph-00 | ||
27-05-26 | 10:46:46 | 783 | 331.40 | GBX | XLON | MA96vZP8K-00 | ||
27-05-26 | 11:02:20 | 588 | 332.40 | GBX | XLON | MA96vdKBf-00 | ||
27-05-26 | 11:02:21 | 598 | 330.80 | GBX | XLON | MA96vdKW2-00 | ||
27-05-26 | 11:02:21 | 442 | 331.00 | GBX | XLON | MA96vdKVr-00 | ||
27-05-26 | 11:02:21 | 785 | 331.00 | GBX | XLON | MA96vdKVo-00 | ||
27-05-26 | 11:17:54 | 589 | 329.60 | GBX | XLON | MA96vhF66-00 | ||
27-05-26 | 11:20:49 | 547 | 329.20 | GBX | XLON | MA96vhycV-00 | ||
27-05-26 | 11:20:49 | 36 | 329.20 | GBX | XLON | MA96vhyWt-00 | ||
27-05-26 | 11:20:49 | 16 | 329.20 | GBX | XLON | MA96vhyWr-00 | ||
27-05-26 | 11:35:23 | 599 | 329.40 | GBX | XLON | MA96vldwm-00 | ||
27-05-26 | 11:41:00 | 91 | 329.40 | GBX | XLON | MA96vn3Xd-00 | ||
27-05-26 | 11:41:56 | 102 | 329.40 | GBX | XLON | MA96vnIDq-00 | ||
27-05-26 | 11:41:56 | 539 | 329.40 | GBX | XLON | MA96vnIDo-00 | ||
27-05-26 | 11:48:11 | 8 | 329.80 | GBX | XLON | MA96vorrF-00 | ||
27-05-26 | 11:48:11 | 151 | 329.80 | GBX | XLON | MA96vorrD-00 | ||
27-05-26 | 11:48:18 | 531 | 329.80 | GBX | XLON | MA96votUm-00 | ||
27-05-26 | 11:51:50 | 551 | 329.80 | GBX | XLON | MA96vpmjc-00 | ||
27-05-26 | 11:51:50 | 1053 | 329.80 | GBX | XLON | MA96vpmja-00 | ||
27-05-26 | 11:59:55 | 647 | 329.00 | GBX | XLON | MA96vroqy-00 | ||
27-05-26 | 12:06:22 | 612 | 328.40 | GBX | XLON | MA96vtRZe-00 | ||
27-05-26 | 12:22:26 | 1267 | 328.80 | GBX | XLON | MA96vxUQg-00 | ||
27-05-26 | 12:31:22 | 615 | 328.20 | GBX | XLON | MA96vzjmS-00 | ||
27-05-26 | 12:31:22 | 593 | 328.40 | GBX | XLON | MA96vzjmP-00 | ||
27-05-26 | 12:48:09 | 285 | 328.80 | GBX | XLON | MA96w3xv1-00 | ||
27-05-26 | 12:48:09 | 375 | 328.80 | GBX | XLON | MA96w3xuz-00 | ||
27-05-26 | 12:53:41 | 612 | 327.60 | GBX | XLON | MA96w5MGE-02 | ||
27-05-26 | 12:53:41 | 104 | 327.80 | GBX | XLON | MA96w5MGE-00 | ||
27-05-26 | 12:53:41 | 527 | 327.80 | GBX | XLON | MA96w5MG8-00 | ||
27-05-26 | 13:01:34 | 1241 | 327.80 | GBX | XLON | MA96w7LAR-00 | ||
27-05-26 | 13:18:27 | 1999 | 327.80 | GBX | XLON | MA96wBaq2-00 | ||
27-05-26 | 13:23:52 | 612 | 328.00 | GBX | XLON | MA96wCxBv-00 | ||
27-05-26 | 13:41:20 | 1371 | 328.40 | GBX | XLON | MA96wHLy7-00 | ||
27-05-26 | 13:41:20 | 605 | 329.00 | GBX | XLON | MA96wHLy5-00 | ||
27-05-26 | 13:44:43 | 587 | 327.60 | GBX | XLON | MA96wICd0-00 | ||
27-05-26 | 14:04:06 | 688 | 328.00 | GBX | XLON | MA96wN5NY-00 | ||
27-05-26 | 14:06:15 | 1416 | 327.40 | GBX | XLON | MA96wNctP-00 | ||
27-05-26 | 14:06:15 | 417 | 327.40 | GBX | XLON | MA96wNctM-00 | ||
27-05-26 | 14:10:34 | 590 | 326.60 | GBX | XLON | MA96wOiLV-00 | ||
27-05-26 | 14:10:34 | 95 | 326.60 | GBX | XLON | MA96wOiLS-00 | ||
27-05-26 | 14:16:42 | 612 | 326.60 | GBX | XLON | MA96wQFur-00 | ||
27-05-26 | 14:22:19 | 672 | 324.80 | GBX | XLON | MA96wRfiN-00 | ||
27-05-26 | 14:29:43 | 656 | 325.00 | GBX | XLON | MA96wTXDo-00 | ||
27-05-26 | 14:29:46 | 184 | 324.40 | GBX | XLON | MA96wTXq0-00 | ||
27-05-26 | 14:29:46 | 485 | 324.40 | GBX | XLON | MA96wTXpx-00 | ||
27-05-26 | 14:32:16 | 1370 | 326.60 | GBX | XLON | MA96wUAxP-00 | ||
27-05-26 | 14:35:11 | 698 | 326.20 | GBX | XLON | MA96wUuY4-00 | ||
27-05-26 | 14:40:43 | 473 | 328.80 | GBX | XLON | MA96wWImD-00 | ||
27-05-26 | 14:40:43 | 758 | 328.80 | GBX | XLON | MA96wWImA-00 | ||
27-05-26 | 14:48:38 | 589 | 330.60 | GBX | XLON | MA96wYIUG-00 | ||
27-05-26 | 14:48:38 | 1,357 | 331.20 | GBX | XLON | MA96wYIUE-00 | ||
27-05-26 | 14:48:39 | 414 | 330.40 | GBX | XLON | MA96wYIXa-00 | ||
27-05-26 | 14:48:39 | 185 | 330.40 | GBX | XLON | MA96wYIXX-00 | ||
27-05-26 | 14:56:24 | 355 | 326.40 | GBX | XLON | MA96waFVh-00 | ||
27-05-26 | 14:56:24 | 346 | 326.40 | GBX | XLON | MA96waFVe-00 | ||
27-05-26 | 15:09:11 | 1851 | 329.00 | GBX | XLON | MA96wdTGD-00 | ||
27-05-26 | 15:10:17 | 1379 | 329.00 | GBX | XLON | MA96wdkH8-00 | ||
27-05-26 | 15:16:43 | 1094 | 329.60 | GBX | XLON | MA96wfMpZ-00 | ||
27-05-26 | 15:16:43 | 685 | 329.60 | GBX | XLON | MA96wfMpX-00 | ||
27-05-26 | 15:16:50 | 660 | 329.40 | GBX | XLON | MA96wfOUw-00 | ||
27-05-26 | 15:21:52 | 1170 | 330.00 | GBX | XLON | MA96wgf5S-00 | ||
27-05-26 | 15:23:12 | 617 | 328.60 | GBX | XLON | MA96wgzyj-00 | ||
27-05-26 | 15:33:17 | 629 | 327.80 | GBX | XLON | MA96wjXOA-00 | ||
27-05-26 | 15:33:17 | 1306 | 327.80 | GBX | XLON | MA96wjXO7-00 | ||
27-05-26 | 15:44:57 | 652 | 327.80 | GBX | XLON | MA96wmTPe-00 | ||
27-05-26 | 15:45:10 | 629 | 327.20 | GBX | XLON | MA96wmWpw-00 | ||
27-05-26 | 15:45:10 | 615 | 327.40 | GBX | XLON | MA96wmWpr-00 | ||
27-05-26 | 15:45:10 | 622 | 327.40 | GBX | XLON | MA96wmWpn-00 | ||
27-05-26 | 15:45:11 | 405 | 327.00 | GBX | XLON | MA96wmXBQ-00 | ||
27-05-26 | 15:45:11 | 215 | 327.00 | GBX | XLON | MA96wmXBN-00 | ||
27-05-26 | 15:53:34 | 1246 | 326.60 | GBX | XLON | MA96woe0f-00 | ||
27-05-26 | 16:03:52 | 2000 | 329.20 | GBX | XLON | MA96wrEbk-00 | ||
28-05-26 | 8:13:11 | 588 | 327.20 | GBX | XLON | MA970nGb3-00 | ||
28-05-26 | 8:13:11 | 594 | 327.20 | GBX | XLON | MA970nGaz-00 | ||
28-05-26 | 8:13:11 | 634 | 327.20 | GBX | XLON | MA970nGax-00 | ||
28-05-26 | 8:17:20 | 1023 | 326.80 | GBX | XLON | MA970oJAS-00 | ||
28-05-26 | 8:22:58 | 615 | 326.40 | GBX | XLON | MA970pjAh-00 | ||
28-05-26 | 8:22:58 | 630 | 326.60 | GBX | XLON | MA970pjAe-00 | ||
28-05-26 | 8:24:53 | 3000 | 325.80 | GBX | XLON | MA970qDE8-00 | ||
28-05-26 | 8:43:00 | 1244 | 328.00 | GBX | XLON | MA970uls2-00 | ||
28-05-26 | 8:43:42 | 1182 | 327.40 | GBX | XLON | MA970uwwb-00 | ||
28-05-26 | 8:47:59 | 700 | 326.40 | GBX | XLON | MA970w1cj-00 | ||
28-05-26 | 8:56:18 | 12 | 325.80 | GBX | XLON | MA970y7WP-00 | ||
28-05-26 | 8:56:18 | 478 | 325.80 | GBX | XLON | MA970y7WL-00 | ||
28-05-26 | 8:56:18 | 124 | 325.80 | GBX | XLON | MA970y7WH-00 | ||
28-05-26 | 8:56:18 | 712 | 325.80 | GBX | XLON | MA970y7WF-00 | ||
28-05-26 | 9:09:58 | 1253 | 327.20 | GBX | XLON | MA9711YnB-00 | ||
28-05-26 | 9:20:20 | 43 | 327.00 | GBX | XLON | MA9714AdH-00 | ||
28-05-26 | 9:20:20 | 598 | 327.00 | GBX | XLON | MA9714AdE-00 | ||
28-05-26 | 9:26:39 | 605 | 326.80 | GBX | XLON | MA9715lJv-00 | ||
28-05-26 | 9:26:39 | 614 | 326.80 | GBX | XLON | MA9715lJt-00 | ||
28-05-26 | 9:41:36 | 620 | 329.00 | GBX | XLON | MA9719WYL-00 | ||
28-05-26 | 9:47:09 | 605 | 330.00 | GBX | XLON | MA971AvKl-00 | ||
28-05-26 | 9:48:28 | 18 | 329.20 | GBX | XLON | MA971BFeN-00 | ||
28-05-26 | 9:48:28 | 351 | 329.20 | GBX | XLON | MA971BFeK-00 | ||
28-05-26 | 9:56:00 | 685 | 330.00 | GBX | XLON | MA971D9O1-00 | ||
28-05-26 | 10:02:40 | 679 | 331.20 | GBX | XLON | MA971EpJL-00 | ||
28-05-26 | 10:08:47 | 629 | 331.20 | GBX | XLON | MA971GMos-00 | ||
28-05-26 | 10:08:47 | 7 | 331.20 | GBX | XLON | MA971GMoo-00 | ||
28-05-26 | 10:08:47 | 8 | 331.20 | GBX | XLON | MA971GMom-00 | ||
28-05-26 | 10:12:54 | 607 | 331.40 | GBX | XLON | MA971HP7K-00 | ||
28-05-26 | 10:12:54 | 940 | 331.40 | GBX | XLON | MA971HP7I-00 | ||
28-05-26 | 10:24:04 | 630 | 330.40 | GBX | XLON | MA971KDWK-00 | ||
28-05-26 | 10:24:04 | 651 | 330.80 | GBX | XLON | MA971KDWI-00 | ||
28-05-26 | 10:36:57 | 660 | 328.60 | GBX | XLON | MA971NSRA-00 | ||
28-05-26 | 10:36:57 | 655 | 328.80 | GBX | XLON | MA971NSR7-00 | ||
28-05-26 | 10:58:21 | 587 | 328.60 | GBX | XLON | MA971SqQM-00 | ||
28-05-26 | 10:58:21 | 597 | 328.60 | GBX | XLON | MA971SqQJ-00 | ||
28-05-26 | 10:58:21 | 645 | 328.80 | GBX | XLON | MA971SqQF-00 | ||
28-05-26 | 10:58:21 | 597 | 328.80 | GBX | XLON | MA971SqQC-00 | ||
28-05-26 | 11:05:38 | 702 | 327.40 | GBX | XLON | MA971UgBz-00 | ||
28-05-26 | 11:22:45 | 640 | 326.80 | GBX | XLON | MA971YzVw-00 | ||
28-05-26 | 11:22:46 | 469 | 326.60 | GBX | XLON | MA971Yzji-00 | ||
28-05-26 | 11:22:46 | 11 | 326.60 | GBX | XLON | MA971YzXc-00 | ||
28-05-26 | 11:22:46 | 206 | 326.60 | GBX | XLON | MA971YzXZ-00 | ||
28-05-26 | 11:30:01 | 625 | 326.80 | GBX | XLON | MA971aoux-00 | ||
28-05-26 | 11:30:01 | 21 | 326.80 | GBX | XLON | MA971aouv-00 | ||
28-05-26 | 11:36:42 | 536 | 326.40 | GBX | XLON | MA971cVDK-00 | ||
28-05-26 | 11:36:42 | 38 | 326.40 | GBX | XLON | MA971cVDH-00 | ||
28-05-26 | 11:36:42 | 103 | 326.40 | GBX | XLON | MA971cVDD-00 | ||
28-05-26 | 11:36:42 | 603 | 326.40 | GBX | XLON | MA971cVDB-00 | ||
28-05-26 | 11:51:14 | 289 | 324.20 | GBX | XLON | MA971gA5p-00 | ||
28-05-26 | 11:51:14 | 311 | 324.20 | GBX | XLON | MA971gA5m-00 | ||
28-05-26 | 11:58:14 | 638 | 324.20 | GBX | XLON | MA971hv8A-00 | ||
28-05-26 | 11:58:14 | 605 | 324.20 | GBX | XLON | MA971hv88-00 | ||
28-05-26 | 12:07:18 | 680 | 324.40 | GBX | XLON | MA971kCoP-00 | ||
28-05-26 | 12:07:18 | 761 | 324.60 | GBX | XLON | MA971kCo7-00 | ||
28-05-26 | 12:25:28 | 671 | 323.60 | GBX | XLON | MA971omF7-00 | ||
28-05-26 | 12:32:02 | 713 | 325.00 | GBX | XLON | MA971qQuL-00 | ||
28-05-26 | 12:38:18 | 675 | 325.00 | GBX | XLON | MA971s0ZK-00 | ||
28-05-26 | 12:44:22 | 591 | 325.00 | GBX | XLON | MA971tXCZ-00 | ||
28-05-26 | 12:49:27 | 604 | 325.00 | GBX | XLON | MA971uofR-00 | ||
28-05-26 | 12:52:46 | 2 | 323.80 | GBX | XLON | MA971veQS-00 | ||
28-05-26 | 12:52:46 | 131 | 323.80 | GBX | XLON | MA971veQO-00 | ||
28-05-26 | 12:52:46 | 95 | 323.80 | GBX | XLON | MA971veQK-00 | ||
28-05-26 | 12:52:46 | 671 | 323.80 | GBX | XLON | MA971veQH-00 | ||
28-05-26 | 12:58:15 | 162 | 323.60 | GBX | XLON | MA971x1zv-00 | ||
28-05-26 | 12:58:15 | 464 | 323.60 | GBX | XLON | MA971x1zr-00 | ||
28-05-26 | 12:58:15 | 633 | 323.80 | GBX | XLON | MA971x1zp-00 | ||
28-05-26 | 13:10:11 | 1325 | 323.40 | GBX | XLON | MA97202Nl-00 | ||
28-05-26 | 13:16:12 | 19 | 322.80 | GBX | XLON | MA9721YC6-00 | ||
28-05-26 | 13:16:12 | 372 | 322.80 | GBX | XLON | MA9721YC3-00 | ||
28-05-26 | 13:16:12 | 15 | 322.80 | GBX | XLON | MA9721YC1-00 | ||
28-05-26 | 13:27:38 | 588 | 323.00 | GBX | XLON | MA9724QgU-00 | ||
28-05-26 | 13:27:38 | 680 | 323.20 | GBX | XLON | MA9724QgR-00 | ||
28-05-26 | 13:37:28 | 619 | 323.00 | GBX | XLON | MA9726uDc-00 | ||
28-05-26 | 13:37:31 | 526 | 322.60 | GBX | XLON | MA9726uwQ-00 | ||
28-05-26 | 13:46:09 | 13 | 323.20 | GBX | XLON | MA97295jy-00 | ||
28-05-26 | 13:46:09 | 211 | 323.20 | GBX | XLON | MA97295jw-00 | ||
28-05-26 | 13:46:09 | 364 | 323.20 | GBX | XLON | MA97295jt-00 | ||
28-05-26 | 13:50:20 | 694 | 323.20 | GBX | XLON | MA972A91r-00 | ||
28-05-26 | 13:54:02 | 1668 | 325.00 | GBX | XLON | MA972B4lw-00 | ||
28-05-26 | 14:08:30 | 960 | 328.20 | GBX | XLON | MA972EiX5-00 | ||
28-05-26 | 14:08:30 | 1 | 328.20 | GBX | XLON | MA972EiX2-00 | ||
28-05-26 | 14:08:30 | 354 | 328.20 | GBX | XLON | MA972EiX0-00 | ||
28-05-26 | 14:18:02 | 642 | 328.20 | GBX | XLON | MA972H7M2-00 | ||
28-05-26 | 14:18:02 | 612 | 328.40 | GBX | XLON | MA972H7Ly-00 | ||
28-05-26 | 14:18:02 | 1165 | 328.40 | GBX | XLON | MA972H7Lw-00 | ||
28-05-26 | 14:26:01 | 1407 | 329.20 | GBX | XLON | MA972J83P-00 | ||
28-05-26 | 14:31:07 | 134 | 327.60 | GBX | XLON | MA972KPeu-00 | ||
28-05-26 | 14:31:07 | 588 | 327.60 | GBX | XLON | MA972KPeq-00 | ||
28-05-26 | 14:33:21 | 347 | 327.20 | GBX | XLON | MA972KyOR-00 | ||
28-05-26 | 14:33:21 | 350 | 327.20 | GBX | XLON | MA972KyOQ-00 | ||
28-05-26 | 14:34:22 | 150 | 325.60 | GBX | XLON | MA972LEJU-00 | ||
28-05-26 | 14:34:22 | 548 | 325.60 | GBX | XLON | MA972LEJQ-00 | ||
28-05-26 | 14:34:22 | 11 | 325.80 | GBX | XLON | MA972LEGE-00 | ||
28-05-26 | 14:34:22 | 712 | 325.80 | GBX | XLON | MA972LEGB-00 | ||
28-05-26 | 14:44:10 | 646 | 330.20 | GBX | XLON | MA972NhIh-00 | ||
28-05-26 | 14:44:10 | 646 | 330.40 | GBX | XLON | MA972NhIf-00 | ||
28-05-26 | 14:44:10 | 1146 | 330.60 | GBX | XLON | MA972NhIc-00 | ||
28-05-26 | 14:50:17 | 699 | 331.80 | GBX | XLON | MA972PEdE-00 | ||
28-05-26 | 14:55:37 | 1979 | 332.00 | GBX | XLON | MA972QZx7-00 | ||
28-05-26 | 15:02:35 | 732 | 331.00 | GBX | XLON | MA972SKgR-00 | ||
28-05-26 | 15:02:35 | 1189 | 331.40 | GBX | XLON | MA972SKgP-00 | ||
28-05-26 | 15:07:43 | 587 | 330.00 | GBX | XLON | MA972Tcps-00 | ||
28-05-26 | 15:09:56 | 499 | 328.20 | GBX | XLON | MA972UBJb-00 | ||
28-05-26 | 15:09:56 | 169 | 328.20 | GBX | XLON | MA972UBJZ-00 | ||
28-05-26 | 15:12:10 | 595 | 327.60 | GBX | XLON | MA972UkQm-00 | ||
28-05-26 | 15:12:10 | 590 | 327.80 | GBX | XLON | MA972UkQi-00 | ||
28-05-26 | 15:12:11 | 609 | 327.40 | GBX | XLON | MA972UkcW-00 | ||
28-05-26 | 15:23:46 | 631 | 329.20 | GBX | XLON | MA972XfSw-00 | ||
28-05-26 | 15:23:46 | 632 | 329.40 | GBX | XLON | MA972XfSt-00 | ||
28-05-26 | 15:30:59 | 513 | 329.20 | GBX | XLON | MA972ZU45-00 | ||
28-05-26 | 15:30:59 | 718 | 329.20 | GBX | XLON | MA972ZU42-00 | ||
28-05-26 | 15:36:50 | 1378 | 329.60 | GBX | XLON | MA972axCw-00 | ||
28-05-26 | 15:43:26 | 18 | 331.40 | GBX | XLON | MA972ccPH-00 | ||
28-05-26 | 15:43:31 | 580 | 331.40 | GBX | XLON | MA972cdfc-00 | ||
28-05-26 | 15:46:41 | 668 | 331.20 | GBX | XLON | MA972dR9o-00 | ||
28-05-26 | 15:46:41 | 662 | 331.20 | GBX | XLON | MA972dR9g-00 | ||
28-05-26 | 15:56:38 | 11 | 331.60 | GBX | XLON | MA972fwJp-00 | ||
28-05-26 | 15:56:38 | 514 | 331.60 | GBX | XLON | MA972fwJn-00 | ||
28-05-26 | 15:57:34 | 1119 | 331.40 | GBX | XLON | MA972gB0o-00 | ||
28-05-26 | 16:04:44 | 610 | 332.60 | GBX | XLON | MA972hylz-00 | ||
28-05-26 | 16:04:44 | 649 | 332.60 | GBX | XLON | MA972hylv-00 | ||
28-05-26 | 16:04:44 | 615 | 332.60 | GBX | XLON | MA972hylt-00 | ||
29-05-26 | 8:15:11 | 585 | 331.80 | GBX | XLON | MA976eIPp-00 | ||
29-05-26 | 8:15:11 | 585 | 332.00 | GBX | XLON | MA976eIPl-00 | ||
29-05-26 | 8:15:11 | 585 | 332.40 | GBX | XLON | MA976eIPW-00 | ||
29-05-26 | 8:15:11 | 587 | 332.60 | GBX | XLON | MA976eIPR-00 | ||
29-05-26 | 8:15:11 | 616 | 332.60 | GBX | XLON | MA976eIPP-00 | ||
29-05-26 | 8:36:16 | 682 | 331.20 | GBX | XLON | MA976jbNq-00 | ||
29-05-26 | 8:40:30 | 537 | 331.00 | GBX | XLON | MA976kfLu-00 | ||
29-05-26 | 8:40:30 | 50 | 331.00 | GBX | XLON | MA976kfLt-00 | ||
29-05-26 | 8:43:04 | 1687 | 331.40 | GBX | XLON | MA976lJbO-00 | ||
29-05-26 | 8:58:10 | 7 | 331.20 | GBX | XLON | MA976p7D7-00 | ||
29-05-26 | 8:58:10 | 6 | 331.20 | GBX | XLON | MA976p7D3-00 | ||
29-05-26 | 8:58:10 | 233 | 331.20 | GBX | XLON | MA976p7D0-00 | ||
29-05-26 | 8:58:10 | 694 | 331.80 | GBX | XLON | MA976p7Cy-00 | ||
29-05-26 | 9:13:23 | 10 | 333.80 | GBX | XLON | MA976swgL-00 | ||
29-05-26 | 9:13:23 | 56 | 333.80 | GBX | XLON | MA976swgI-00 | ||
29-05-26 | 9:13:23 | 15 | 333.80 | GBX | XLON | MA976swgG-00 | ||
29-05-26 | 9:16:31 | 741 | 334.80 | GBX | XLON | MA976tjby-00 | ||
29-05-26 | 9:16:31 | 1112 | 334.80 | GBX | XLON | MA976tjbw-00 | ||
29-05-26 | 9:22:51 | 5 | 335.40 | GBX | XLON | MA976vKYr-00 | ||
29-05-26 | 9:22:51 | 220 | 335.40 | GBX | XLON | MA976vKYp-00 | ||
29-05-26 | 9:27:01 | 614 | 335.20 | GBX | XLON | MA976wNcg-00 | ||
29-05-26 | 9:27:01 | 663 | 335.40 | GBX | XLON | MA976wNbL-00 | ||
29-05-26 | 9:42:24 | 259 | 336.20 | GBX | XLON | MA9770FgU-00 | ||
29-05-26 | 9:42:24 | 41 | 336.20 | GBX | XLON | MA9770FgR-00 | ||
29-05-26 | 9:43:15 | 1126 | 336.20 | GBX | XLON | MA9770Sob-00 | ||
29-05-26 | 10:00:48 | 411 | 335.40 | GBX | XLON | MA9774sx9-00 | ||
29-05-26 | 10:00:48 | 13 | 335.40 | GBX | XLON | MA9774sx5-00 | ||
29-05-26 | 10:00:48 | 252 | 335.40 | GBX | XLON | MA9774sx3-00 | ||
29-05-26 | 10:04:17 | 585 | 335.60 | GBX | XLON | MA9775lBQ-00 | ||
29-05-26 | 10:10:38 | 1190 | 335.20 | GBX | XLON | MA9777MQa-00 | ||
29-05-26 | 10:20:09 | 806 | 334.40 | GBX | XLON | MA9779kth-00 | ||
29-05-26 | 10:27:54 | 732 | 335.40 | GBX | XLON | MA977BhwE-00 | ||
29-05-26 | 10:48:08 | 332 | 334.40 | GBX | XLON | MA977GnhN-00 | ||
29-05-26 | 10:51:49 | 697 | 335.80 | GBX | XLON | MA977HjAw-00 | ||
29-05-26 | 10:53:04 | 586 | 335.20 | GBX | XLON | MA977I2k8-00 | ||
29-05-26 | 11:00:32 | 1342 | 334.60 | GBX | XLON | MA977JvJ7-00 | ||
29-05-26 | 11:07:58 | 662 | 334.40 | GBX | XLON | MA977LnKf-00 | ||
29-05-26 | 11:16:18 | 218 | 332.80 | GBX | XLON | MA977NtJb-00 | ||
29-05-26 | 11:32:05 | 8 | 334.00 | GBX | XLON | MA977RrYA-00 | ||
29-05-26 | 11:40:30 | 370 | 335.00 | GBX | XLON | MA977TyzH-00 | ||
29-05-26 | 11:40:30 | 288 | 335.00 | GBX | XLON | MA977TyzD-00 | ||
29-05-26 | 11:40:30 | 595 | 335.20 | GBX | XLON | MA977TyzA-00 | ||
29-05-26 | 11:40:30 | 691 | 335.40 | GBX | XLON | MA977Tyz7-00 | ||
29-05-26 | 12:03:57 | 689 | 335.20 | GBX | XLON | MA977ZtBk-00 | ||
29-05-26 | 12:12:56 | 704 | 335.60 | GBX | XLON | MA977c9AA-00 | ||
29-05-26 | 12:13:22 | 455 | 334.80 | GBX | XLON | MA977cG3s-00 | ||
29-05-26 | 12:13:22 | 126 | 334.80 | GBX | XLON | MA977cG3p-00 | ||
29-05-26 | 12:13:22 | 1039 | 334.80 | GBX | XLON | MA977cG3l-00 | ||
29-05-26 | 12:40:16 | 686 | 333.20 | GBX | XLON | MA977j1sz-00 | ||
29-05-26 | 12:40:18 | 670 | 332.80 | GBX | XLON | MA977j2Uy-00 | ||
29-05-26 | 12:49:35 | 638 | 333.20 | GBX | XLON | MA977lNRS-00 | ||
29-05-26 | 13:04:34 | 46 | 333.00 | GBX | XLON | MA977p9Gn-00 | ||
29-05-26 | 13:04:34 | 224 | 333.00 | GBX | XLON | MA977p9Gl-00 | ||
29-05-26 | 13:06:40 | 1116 | 333.00 | GBX | XLON | MA977pfxV-00 | ||
29-05-26 | 13:06:40 | 315 | 333.00 | GBX | XLON | MA977pfxR-00 | ||
29-05-26 | 13:06:40 | 81 | 333.00 | GBX | XLON | MA977pfxP-00 | ||
29-05-26 | 13:19:11 | 717 | 332.20 | GBX | XLON | MA977spRp-00 | ||
29-05-26 | 13:25:01 | 819 | 333.00 | GBX | XLON | MA977uINU-00 | ||
29-05-26 | 13:25:01 | 563 | 333.00 | GBX | XLON | MA977uINS-00 | ||
29-05-26 | 13:40:24 | 8 | 331.40 | GBX | XLON | MA977yAZC-00 | ||
29-05-26 | 13:40:24 | 163 | 331.40 | GBX | XLON | MA977yAZ9-00 | ||
29-05-26 | 13:43:17 | 686 | 331.60 | GBX | XLON | MA977ytcR-00 | ||
29-05-26 | 13:43:17 | 326 | 331.60 | GBX | XLON | MA977ytcN-00 | ||
29-05-26 | 13:43:17 | 326 | 331.60 | GBX | XLON | MA977ytcJ-00 | ||
29-05-26 | 13:43:17 | 39 | 331.60 | GBX | XLON | MA977ytcH-00 | ||
29-05-26 | 13:46:17 | 616 | 331.20 | GBX | XLON | MA977zeSj-00 | ||
29-05-26 | 13:52:52 | 610 | 331.20 | GBX | XLON | MA9781J9T-00 | ||
29-05-26 | 14:01:11 | 14 | 330.20 | GBX | XLON | MA9783Ow0-00 | ||
29-05-26 | 14:01:11 | 3 | 330.20 | GBX | XLON | MA9783Ovw-00 | ||
29-05-26 | 14:01:11 | 245 | 330.20 | GBX | XLON | MA9783Ovu-00 | ||
29-05-26 | 14:03:48 | 17 | 330.00 | GBX | XLON | MA97843sN-00 | ||
29-05-26 | 14:03:48 | 307 | 330.00 | GBX | XLON | MA97843sL-00 | ||
29-05-26 | 14:03:49 | 406 | 330.00 | GBX | XLON | MA97843ve-00 | ||
29-05-26 | 14:09:23 | 14 | 329.40 | GBX | XLON | MA9785T1b-00 | ||
29-05-26 | 14:09:23 | 263 | 329.40 | GBX | XLON | MA9785T1Z-00 | ||
29-05-26 | 14:19:49 | 690 | 329.60 | GBX | XLON | MA97885dy-00 | ||
29-05-26 | 14:21:37 | 589 | 329.20 | GBX | XLON | MA9788Xxh-00 | ||
29-05-26 | 14:25:38 | 635 | 329.00 | GBX | XLON | MA9789Yen-00 | ||
29-05-26 | 14:29:36 | 216 | 328.00 | GBX | XLON | MA978AYS7-00 | ||
29-05-26 | 14:29:36 | 609 | 328.00 | GBX | XLON | MA978AYS3-00 | ||
29-05-26 | 14:29:36 | 379 | 328.00 | GBX | XLON | MA978AYRz-00 | ||
29-05-26 | 14:29:36 | 594 | 328.20 | GBX | XLON | MA978AYRY-00 | ||
29-05-26 | 14:37:36 | 596 | 328.00 | GBX | XLON | MA978CZDr-00 | ||
29-05-26 | 14:42:19 | 607 | 329.20 | GBX | XLON | MA978Dl0u-00 | ||
29-05-26 | 14:44:12 | 1178 | 329.40 | GBX | XLON | MA978EEIq-00 | ||
29-05-26 | 14:44:18 | 585 | 328.80 | GBX | XLON | MA978EFsV-00 | ||
29-05-26 | 14:44:18 | 585 | 329.00 | GBX | XLON | MA978EFsS-00 | ||
29-05-26 | 14:49:58 | 598 | 328.40 | GBX | XLON | MA978FgFm-00 | ||
29-05-26 | 14:49:58 | 603 | 328.40 | GBX | XLON | MA978FgFk-00 | ||
29-05-26 | 14:56:08 | 1351 | 329.00 | GBX | XLON | MA978HEax-00 | ||
29-05-26 | 15:07:03 | 626 | 330.00 | GBX | XLON | MA978Jz7P-00 | ||
29-05-26 | 15:07:20 | 1807 | 330.00 | GBX | XLON | MA978K3T0-00 | ||
29-05-26 | 15:11:23 | 599 | 329.40 | GBX | XLON | MA978L4ct-00 | ||
29-05-26 | 15:19:21 | 626 | 329.80 | GBX | XLON | MA978N56n-00 | ||
29-05-26 | 15:25:01 | 217 | 330.20 | GBX | XLON | MA978OVYW-00 | ||
29-05-26 | 15:25:01 | 1127 | 330.20 | GBX | XLON | MA978OVYT-00 | ||
29-05-26 | 15:36:05 | 665 | 331.00 | GBX | XLON | MA978RI4z-00 | ||
29-05-26 | 15:36:05 | 632 | 331.00 | GBX | XLON | MA978RI4v-00 | ||
29-05-26 | 15:36:05 | 622 | 331.00 | GBX | XLON | MA978RI4t-00 | ||
29-05-26 | 15:45:33 | 683 | 331.00 | GBX | XLON | MA978Tfx9-00 | ||
29-05-26 | 15:47:17 | 629 | 330.40 | GBX | XLON | MA978U76u-00 | ||
29-05-26 | 15:47:17 | 1137 | 330.40 | GBX | XLON | MA978U76r-00 | ||
29-05-26 | 15:51:29 | 648 | 334.00 | GBX | XLON | MA978VASu-00 | ||
29-05-26 | 15:54:40 | 628 | 332.80 | GBX | XLON | MA978VyEo-00 | ||
29-05-26 | 16:00:05 | 1191 | 333.60 | GBX | XLON | MA978XKkf-00 | ||
29-05-26 | 16:09:39 | 923 | 335.20 | GBX | XLON | MA978Zk8z-00 | ||
29-05-26 | 16:10:35 | 1667 | 335.80 | GBX | XLON | MA978ZyfC-00 | ||
29-05-26 | 16:10:35 | 481 | 335.80 | GBX | XLON | MA978ZyfB-00 | ||
29-05-26 | 16:10:35 | 352 | 335.80 | GBX | XLON | MA978ZyfA-00 | ||
29-05-26 | 16:11:21 | 400 | 335.80 | GBX | XLON | MA978aAm7-00 | ||
29-05-26 | 16:13:43 | 76 | 334.80 | GBX | XLON | MA978aliL-00 | ||
29-05-26 | 16:13:43 | 24 | 334.80 | GBX | XLON | MA978aliK-00 | ||
29-05-26 | 16:14:55 | 1 | 334.40 | GBX | XLON | MA978b4PX-00 | ||
29-05-26 | 16:16:02 | 99 | 334.40 | GBX | XLON | MA978bLhn-00 | ||
29-05-26 | 16:16:56 | 50 | 334.40 | GBX | XLON | MA978bZrT-00 | ||
29-05-26 | 16:17:55 | 10 | 333.80 | GBX | XLON | MA978bp1u-00 | ||
29-05-26 | 16:18:41 | 2 | 333.80 | GBX | XLON | MA978c14o-00 | ||
29-05-26 | 16:19:02 | 1 | 333.80 | GBX | XLON | MA978c6g9-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future