2nd Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
02 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 83,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,533,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 963,754,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 01 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 50,412 | 1.8608 | 1.8440 | 1.8970 | ||||
CBOE CXE | 8,262 | 1.8606 | 1.8440 | 1.8880 | ||||
CBOE BXE | 18,478 | 1.8609 | 1.8440 | 1.8880 | ||||
Turquoise Services Limited | 2,841 | 1.8611 | 1.8440 | 1.8880 | ||||
Aquis Exchange | 3,007 | 1.8610 | 1.8450 | 1.8860 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:35 | GMT | 546 | 1.897 | GBP | XLON | 00542410394TRLO1.1.1 | ||
08:10:32 | GMT | 94 | 1.878 | GBP | CHIX | 00542410716TRLO1.1.1 | ||
08:10:32 | GMT | 196 | 1.879 | GBP | BATE | 00542410715TRLO1.1.1 | ||
08:11:10 | GMT | 15 | 1.882 | GBP | TRQX | 00542410825TRLO1.1.1 | ||
08:12:02 | GMT | 31 | 1.882 | GBP | AQXE | 00542411050TRLO1.1.1 | ||
08:16:09 | GMT | 27 | 1.882 | GBP | AQXE | 00542411900TRLO1.1.1 | ||
08:17:20 | GMT | 237 | 1.881 | GBP | XLON | 00542412119TRLO1.1.1 | ||
08:17:20 | GMT | 305 | 1.881 | GBP | XLON | 00542412118TRLO1.1.1 | ||
08:19:02 | GMT | 41 | 1.882 | GBP | TRQX | 00542412548TRLO1.1.1 | ||
08:19:32 | GMT | 217 | 1.881 | GBP | BATE | 00542412614TRLO1.1.1 | ||
08:22:55 | GMT | 99 | 1.882 | GBP | CHIX | 00542413085TRLO1.1.1 | ||
08:22:55 | GMT | 31 | 1.882 | GBP | AQXE | 00542413086TRLO1.1.1 | ||
08:22:55 | GMT | 25 | 1.882 | GBP | TRQX | 00542413087TRLO1.1.1 | ||
08:24:33 | GMT | 169 | 1.881 | GBP | BATE | 00542413402TRLO1.1.1 | ||
08:24:47 | GMT | 400 | 1.884 | GBP | XLON | 00542413436TRLO1.1.1 | ||
08:28:46 | GMT | 507 | 1.885 | GBP | XLON | 00542414230TRLO1.1.1 | ||
08:28:46 | GMT | 31 | 1.885 | GBP | TRQX | 00542414232TRLO1.1.1 | ||
08:31:01 | GMT | 104 | 1.885 | GBP | CHIX | 00542414622TRLO1.1.1 | ||
08:32:40 | GMT | 214 | 1.884 | GBP | BATE | 00542414920TRLO1.1.1 | ||
08:33:03 | GMT | 83 | 1.885 | GBP | CHIX | 00542414967TRLO1.1.1 | ||
08:35:17 | GMT | 28 | 1.885 | GBP | TRQX | 00542415583TRLO1.1.1 | ||
08:37:00 | GMT | 539 | 1.886 | GBP | XLON | 00542415861TRLO1.1.1 | ||
08:40:33 | GMT | 90 | 1.886 | GBP | CHIX | 00542417115TRLO1.1.1 | ||
08:40:33 | GMT | 200 | 1.886 | GBP | BATE | 00542417114TRLO1.1.1 | ||
08:42:33 | GMT | 22 | 1.888 | GBP | TRQX | 00542417617TRLO1.1.1 | ||
08:42:33 | GMT | 478 | 1.888 | GBP | XLON | 00542417616TRLO1.1.1 | ||
08:43:11 | GMT | 162 | 1.888 | GBP | BATE | 00542417730TRLO1.1.1 | ||
08:44:38 | GMT | 70 | 1.888 | GBP | CHIX | 00542417964TRLO1.1.1 | ||
08:45:05 | GMT | 450 | 1.888 | GBP | XLON | 00542418026TRLO1.1.1 | ||
08:45:47 | GMT | 30 | 1.888 | GBP | TRQX | 00542418172TRLO1.1.1 | ||
08:46:10 | GMT | 158 | 1.888 | GBP | BATE | 00542418277TRLO1.1.1 | ||
08:49:26 | GMT | 42 | 1.886 | GBP | AQXE | 00542418870TRLO1.1.1 | ||
08:49:26 | GMT | 60 | 1.886 | GBP | AQXE | 00542418872TRLO1.1.1 | ||
08:49:26 | GMT | 61 | 1.886 | GBP | AQXE | 00542418871TRLO1.1.1 | ||
08:50:03 | GMT | 76 | 1.887 | GBP | CHIX | 00542418950TRLO1.1.1 | ||
08:50:30 | GMT | 25 | 1.888 | GBP | TRQX | 00542419245TRLO1.1.1 | ||
08:53:19 | GMT | 161 | 1.888 | GBP | BATE | 00542419950TRLO1.1.1 | ||
08:54:20 | GMT | 87 | 1.888 | GBP | XLON | 00542420068TRLO1.1.1 | ||
08:54:20 | GMT | 220 | 1.889 | GBP | XLON | 00542420069TRLO1.1.1 | ||
08:54:20 | GMT | 214 | 1.889 | GBP | XLON | 00542420070TRLO1.1.1 | ||
08:57:34 | GMT | 26 | 1.888 | GBP | TRQX | 00542421034TRLO1.1.1 | ||
08:57:58 | GMT | 77 | 1.887 | GBP | CHIX | 00542421083TRLO1.1.1 | ||
09:01:14 | GMT | 205 | 1.885 | GBP | XLON | 00542421606TRLO1.1.1 | ||
09:01:14 | GMT | 310 | 1.885 | GBP | XLON | 00542421607TRLO1.1.1 | ||
09:01:43 | GMT | 83 | 1.883 | GBP | CHIX | 00542421731TRLO1.1.1 | ||
09:02:03 | GMT | 84 | 1.883 | GBP | BATE | 00542421781TRLO1.1.1 | ||
09:02:03 | GMT | 103 | 1.885 | GBP | BATE | 00542421782TRLO1.1.1 | ||
09:02:11 | GMT | 32 | 1.883 | GBP | AQXE | 00542421805TRLO1.1.1 | ||
09:06:05 | GMT | 598 | 1.883 | GBP | XLON | 00542422519TRLO1.1.1 | ||
09:06:05 | GMT | 37 | 1.883 | GBP | TRQX | 00542422520TRLO1.1.1 | ||
09:08:05 | GMT | 84 | 1.886 | GBP | CHIX | 00542423054TRLO1.1.1 | ||
09:13:00 | GMT | 169 | 1.886 | GBP | XLON | 00542424023TRLO1.1.1 | ||
09:13:00 | GMT | 295 | 1.886 | GBP | XLON | 00542424022TRLO1.1.1 | ||
09:14:14 | GMT | 26 | 1.884 | GBP | TRQX | 00542424417TRLO1.1.1 | ||
09:14:25 | GMT | 64 | 1.886 | GBP | CHIX | 00542424464TRLO1.1.1 | ||
09:15:09 | GMT | 36 | 1.883 | GBP | AQXE | 00542424695TRLO1.1.1 | ||
09:15:40 | GMT | 194 | 1.882 | GBP | BATE | 00542424747TRLO1.1.1 | ||
09:15:40 | GMT | 199 | 1.882 | GBP | BATE | 00542424748TRLO1.1.1 | ||
09:19:09 | GMT | 30 | 1.870 | GBP | AQXE | 00542425377TRLO1.1.1 | ||
09:22:48 | GMT | 34 | 1.866 | GBP | TRQX | 00542426101TRLO1.1.1 | ||
09:23:21 | GMT | 160 | 1.866 | GBP | XLON | 00542426184TRLO1.1.1 | ||
09:23:21 | GMT | 275 | 1.866 | GBP | XLON | 00542426185TRLO1.1.1 | ||
09:23:43 | GMT | 163 | 1.866 | GBP | BATE | 00542426238TRLO1.1.1 | ||
09:26:13 | GMT | 96 | 1.868 | GBP | CHIX | 00542426651TRLO1.1.1 | ||
09:32:07 | GMT | 27 | 1.864 | GBP | AQXE | 00542427647TRLO1.1.1 | ||
09:33:18 | GMT | 160 | 1.863 | GBP | XLON | 00542427811TRLO1.1.1 | ||
09:33:18 | GMT | 412 | 1.863 | GBP | XLON | 00542427812TRLO1.1.1 | ||
09:33:27 | GMT | 189 | 1.862 | GBP | BATE | 00542427833TRLO1.1.1 | ||
09:34:46 | GMT | 72 | 1.863 | GBP | CHIX | 00542428122TRLO1.1.1 | ||
09:35:22 | GMT | 29 | 1.863 | GBP | TRQX | 00542428254TRLO1.1.1 | ||
09:36:41 | GMT | 29 | 1.864 | GBP | AQXE | 00542428424TRLO1.1.1 | ||
09:40:24 | GMT | 27 | 1.861 | GBP | TRQX | 00542428912TRLO1.1.1 | ||
09:41:14 | GMT | 70 | 1.860 | GBP | CHIX | 00542429173TRLO1.1.1 | ||
09:41:26 | GMT | 419 | 1.860 | GBP | XLON | 00542429230TRLO1.1.1 | ||
09:41:56 | GMT | 207 | 1.860 | GBP | BATE | 00542429344TRLO1.1.1 | ||
09:44:04 | GMT | 28 | 1.861 | GBP | AQXE | 00542429632TRLO1.1.1 | ||
09:46:49 | GMT | 73 | 1.860 | GBP | CHIX | 00542430239TRLO1.1.1 | ||
09:47:10 | GMT | 24 | 1.862 | GBP | TRQX | 00542430308TRLO1.1.1 | ||
09:47:31 | GMT | 587 | 1.859 | GBP | XLON | 00542430355TRLO1.1.1 | ||
09:49:20 | GMT | 30 | 1.861 | GBP | AQXE | 00542430668TRLO1.1.1 | ||
09:52:23 | GMT | 28 | 1.862 | GBP | TRQX | 00542431288TRLO1.1.1 | ||
09:52:23 | GMT | 205 | 1.859 | GBP | BATE | 00542431289TRLO1.1.1 | ||
09:56:05 | GMT | 77 | 1.860 | GBP | CHIX | 00542431987TRLO1.1.1 | ||
09:59:44 | GMT | 1 | 1.861 | GBP | AQXE | 00542432612TRLO1.1.1 | ||
09:59:44 | GMT | 15 | 1.861 | GBP | AQXE | 00542432613TRLO1.1.1 | ||
10:00:41 | GMT | 219 | 1.863 | GBP | BATE | 00542432812TRLO1.1.1 | ||
10:00:41 | GMT | 477 | 1.863 | GBP | XLON | 00542432813TRLO1.1.1 | ||
10:03:00 | GMT | 507 | 1.863 | GBP | XLON | 00542433273TRLO1.1.1 | ||
10:04:21 | GMT | 83 | 1.863 | GBP | CHIX | 00542433588TRLO1.1.1 | ||
10:06:32 | GMT | 23 | 1.862 | GBP | TRQX | 00542434050TRLO1.1.1 | ||
10:06:32 | GMT | 10 | 1.862 | GBP | TRQX | 00542434051TRLO1.1.1 | ||
10:06:32 | GMT | 42 | 1.861 | GBP | AQXE | 00542434052TRLO1.1.1 | ||
10:06:40 | GMT | 193 | 1.862 | GBP | BATE | 00542434082TRLO1.1.1 | ||
10:07:36 | GMT | 81 | 1.860 | GBP | CHIX | 00542434362TRLO1.1.1 | ||
10:08:55 | GMT | 488 | 1.861 | GBP | XLON | 00542434653TRLO1.1.1 | ||
10:09:50 | GMT | 23 | 1.861 | GBP | TRQX | 00542434812TRLO1.1.1 | ||
10:15:06 | GMT | 87 | 1.863 | GBP | CHIX | 00542435682TRLO1.1.1 | ||
10:15:06 | GMT | 423 | 1.863 | GBP | XLON | 00542435681TRLO1.1.1 | ||
10:15:49 | GMT | 232 | 1.863 | GBP | BATE | 00542435823TRLO1.1.1 | ||
10:19:59 | GMT | 512 | 1.866 | GBP | XLON | 00542436689TRLO1.1.1 | ||
10:23:03 | GMT | 75 | 1.868 | GBP | CHIX | 00542437338TRLO1.1.1 | ||
10:23:03 | GMT | 164 | 1.868 | GBP | BATE | 00542437337TRLO1.1.1 | ||
10:23:03 | GMT | 35 | 1.868 | GBP | AQXE | 00542437339TRLO1.1.1 | ||
10:23:03 | GMT | 36 | 1.868 | GBP | TRQX | 00542437341TRLO1.1.1 | ||
10:23:03 | GMT | 38 | 1.868 | GBP | AQXE | 00542437340TRLO1.1.1 | ||
10:23:03 | GMT | 30 | 1.868 | GBP | TRQX | 00542437342TRLO1.1.1 | ||
10:24:12 | GMT | 169 | 1.867 | GBP | BATE | 00542437545TRLO1.1.1 | ||
10:26:27 | GMT | 35 | 1.868 | GBP | AQXE | 00542438041TRLO1.1.1 | ||
10:28:34 | GMT | 34 | 1.868 | GBP | TRQX | 00542438469TRLO1.1.1 | ||
10:28:48 | GMT | 628 | 1.868 | GBP | XLON | 00542438504TRLO1.1.1 | ||
10:28:50 | GMT | 87 | 1.867 | GBP | CHIX | 00542438511TRLO1.1.1 | ||
10:31:23 | GMT | 26 | 1.866 | GBP | BATE | 00542439120TRLO1.1.1 | ||
10:31:23 | GMT | 172 | 1.866 | GBP | BATE | 00542439121TRLO1.1.1 | ||
10:33:31 | GMT | 35 | 1.867 | GBP | AQXE | 00542439606TRLO1.1.1 | ||
10:33:42 | GMT | 26 | 1.867 | GBP | TRQX | 00542439646TRLO1.1.1 | ||
10:33:59 | GMT | 561 | 1.866 | GBP | XLON | 00542439688TRLO1.1.1 | ||
10:34:15 | GMT | 87 | 1.867 | GBP | CHIX | 00542439711TRLO1.1.1 | ||
10:38:58 | GMT | 184 | 1.859 | GBP | BATE | 00542440807TRLO1.1.1 | ||
10:43:33 | GMT | 91 | 1.858 | GBP | CHIX | 00542441608TRLO1.1.1 | ||
10:44:31 | GMT | 85 | 1.859 | GBP | XLON | 00542441765TRLO1.1.1 | ||
10:44:31 | GMT | 384 | 1.859 | GBP | XLON | 00542441766TRLO1.1.1 | ||
10:44:47 | GMT | 30 | 1.858 | GBP | TRQX | 00542441809TRLO1.1.1 | ||
10:45:34 | GMT | 28 | 1.860 | GBP | AQXE | 00542441988TRLO1.1.1 | ||
10:49:59 | GMT | 75 | 1.854 | GBP | CHIX | 00542442826TRLO1.1.1 | ||
10:49:59 | GMT | 9 | 1.854 | GBP | AQXE | 00542442828TRLO1.1.1 | ||
10:49:59 | GMT | 18 | 1.854 | GBP | AQXE | 00542442827TRLO1.1.1 | ||
10:49:59 | GMT | 179 | 1.854 | GBP | XLON | 00542442829TRLO1.1.1 | ||
10:49:59 | GMT | 349 | 1.854 | GBP | XLON | 00542442830TRLO1.1.1 | ||
10:50:22 | GMT | 234 | 1.854 | GBP | BATE | 00542442914TRLO1.1.1 | ||
10:50:42 | GMT | 33 | 1.854 | GBP | TRQX | 00542443017TRLO1.1.1 | ||
10:53:24 | GMT | 52 | 1.854 | GBP | CHIX | 00542443527TRLO1.1.1 | ||
10:53:24 | GMT | 20 | 1.854 | GBP | CHIX | 00542443528TRLO1.1.1 | ||
10:53:27 | GMT | 24 | 1.854 | GBP | AQXE | 00542443536TRLO1.1.1 | ||
10:59:40 | GMT | 514 | 1.851 | GBP | XLON | 00542444753TRLO1.1.1 | ||
11:01:57 | GMT | 31 | 1.853 | GBP | AQXE | 00542445116TRLO1.1.1 | ||
11:09:53 | GMT | 75 | 1.857 | GBP | CHIX | 00542445884TRLO1.1.1 | ||
11:19:46 | GMT | 605 | 1.860 | GBP | XLON | 00542447236TRLO1.1.1 | ||
11:23:37 | GMT | 458 | 1.859 | GBP | BATE | 00542447649TRLO1.1.1 | ||
11:25:35 | GMT | 554 | 1.860 | GBP | XLON | 00542447865TRLO1.1.1 | ||
11:26:05 | GMT | 188 | 1.859 | GBP | BATE | 00542447921TRLO1.1.1 | ||
11:26:46 | GMT | 33 | 1.859 | GBP | AQXE | 00542447994TRLO1.1.1 | ||
11:29:57 | GMT | 85 | 1.861 | GBP | CHIX | 00542448470TRLO1.1.1 | ||
11:29:57 | GMT | 85 | 1.861 | GBP | CHIX | 00542448471TRLO1.1.1 | ||
11:29:57 | GMT | 172 | 1.861 | GBP | BATE | 00542448472TRLO1.1.1 | ||
11:29:57 | GMT | 144 | 1.861 | GBP | XLON | 00542448473TRLO1.1.1 | ||
11:29:57 | GMT | 393 | 1.861 | GBP | XLON | 00542448474TRLO1.1.1 | ||
11:32:45 | GMT | 107 | 1.866 | GBP | TRQX | 00542448965TRLO1.1.1 | ||
11:32:55 | GMT | 100 | 1.866 | GBP | CHIX | 00542448986TRLO1.1.1 | ||
11:34:07 | GMT | 474 | 1.865 | GBP | XLON | 00542449190TRLO1.1.1 | ||
11:34:58 | GMT | 228 | 1.866 | GBP | BATE | 00542449332TRLO1.1.1 | ||
11:35:09 | GMT | 30 | 1.865 | GBP | TRQX | 00542449351TRLO1.1.1 | ||
11:39:20 | GMT | 35 | 1.862 | GBP | AQXE | 00542450018TRLO1.1.1 | ||
11:39:20 | GMT | 32 | 1.862 | GBP | AQXE | 00542450019TRLO1.1.1 | ||
11:39:20 | GMT | 35 | 1.862 | GBP | AQXE | 00542450020TRLO1.1.1 | ||
11:40:03 | GMT | 86 | 1.861 | GBP | CHIX | 00542450108TRLO1.1.1 | ||
11:40:25 | GMT | 500 | 1.861 | GBP | XLON | 00542450146TRLO1.1.1 | ||
11:43:21 | GMT | 30 | 1.863 | GBP | TRQX | 00542450548TRLO1.1.1 | ||
11:43:33 | GMT | 168 | 1.860 | GBP | BATE | 00542450585TRLO1.1.1 | ||
11:47:58 | GMT | 69 | 1.861 | GBP | CHIX | 00542451197TRLO1.1.1 | ||
11:55:41 | GMT | 591 | 1.865 | GBP | XLON | 00542452259TRLO1.1.1 | ||
11:55:46 | GMT | 73 | 1.866 | GBP | CHIX | 00542452264TRLO1.1.1 | ||
11:55:46 | GMT | 19 | 1.866 | GBP | CHIX | 00542452265TRLO1.1.1 | ||
11:56:43 | GMT | 190 | 1.863 | GBP | BATE | 00542452485TRLO1.1.1 | ||
11:56:54 | GMT | 31 | 1.862 | GBP | TRQX | 00542452517TRLO1.1.1 | ||
11:57:00 | GMT | 29 | 1.862 | GBP | AQXE | 00542452524TRLO1.1.1 | ||
11:57:45 | GMT | 88 | 1.863 | GBP | CHIX | 00542452607TRLO1.1.1 | ||
11:58:15 | GMT | 103 | 1.863 | GBP | XLON | 00542452700TRLO1.1.1 | ||
11:58:15 | GMT | 213 | 1.863 | GBP | XLON | 00542452699TRLO1.1.1 | ||
11:58:15 | GMT | 286 | 1.863 | GBP | XLON | 00542452701TRLO1.1.1 | ||
11:58:15 | GMT | 36 | 1.863 | GBP | XLON | 00542452702TRLO1.1.1 | ||
11:58:57 | GMT | 30 | 1.862 | GBP | TRQX | 00542452765TRLO1.1.1 | ||
11:58:57 | GMT | 183 | 1.862 | GBP | BATE | 00542452764TRLO1.1.1 | ||
11:59:15 | GMT | 30 | 1.862 | GBP | AQXE | 00542452793TRLO1.1.1 | ||
12:01:01 | GMT | 519 | 1.862 | GBP | XLON | 00542453009TRLO1.1.1 | ||
12:01:16 | GMT | 24 | 1.862 | GBP | TRQX | 00542453037TRLO1.1.1 | ||
12:01:37 | GMT | 34 | 1.862 | GBP | AQXE | 00542453077TRLO1.1.1 | ||
12:01:49 | GMT | 233 | 1.863 | GBP | BATE | 00542453109TRLO1.1.1 | ||
12:02:24 | GMT | 86 | 1.861 | GBP | CHIX | 00542453173TRLO1.1.1 | ||
12:03:47 | GMT | 35 | 1.862 | GBP | TRQX | 00542453346TRLO1.1.1 | ||
12:04:36 | GMT | 74 | 1.861 | GBP | CHIX | 00542453425TRLO1.1.1 | ||
12:04:46 | GMT | 35 | 1.862 | GBP | AQXE | 00542453448TRLO1.1.1 | ||
12:04:59 | GMT | 190 | 1.860 | GBP | BATE | 00542453467TRLO1.1.1 | ||
12:05:04 | GMT | 437 | 1.859 | GBP | XLON | 00542453475TRLO1.1.1 | ||
12:12:45 | GMT | 35 | 1.859 | GBP | AQXE | 00542454227TRLO1.1.1 | ||
12:13:05 | GMT | 29 | 1.859 | GBP | TRQX | 00542454271TRLO1.1.1 | ||
12:13:31 | GMT | 429 | 1.857 | GBP | XLON | 00542454311TRLO1.1.1 | ||
12:15:58 | GMT | 215 | 1.858 | GBP | BATE | 00542454685TRLO1.1.1 | ||
12:16:32 | GMT | 80 | 1.858 | GBP | CHIX | 00542454736TRLO1.1.1 | ||
12:21:29 | GMT | 104 | 1.857 | GBP | XLON | 00542455342TRLO1.1.1 | ||
12:21:29 | GMT | 346 | 1.857 | GBP | XLON | 00542455343TRLO1.1.1 | ||
12:22:07 | GMT | 21 | 1.857 | GBP | CHIX | 00542455434TRLO1.1.1 | ||
12:22:07 | GMT | 54 | 1.858 | GBP | CHIX | 00542455435TRLO1.1.1 | ||
12:22:17 | GMT | 37 | 1.859 | GBP | AQXE | 00542455464TRLO1.1.1 | ||
12:22:21 | GMT | 27 | 1.859 | GBP | TRQX | 00542455474TRLO1.1.1 | ||
12:26:13 | GMT | 161 | 1.858 | GBP | BATE | 00542456247TRLO1.1.1 | ||
12:33:33 | GMT | 466 | 1.859 | GBP | XLON | 00542457782TRLO1.1.1 | ||
12:34:58 | GMT | 44 | 1.859 | GBP | TRQX | 00542458031TRLO1.1.1 | ||
12:39:20 | GMT | 48 | 1.863 | GBP | XLON | 00542458831TRLO1.1.1 | ||
12:42:23 | GMT | 184 | 1.863 | GBP | BATE | 00542459544TRLO1.1.1 | ||
12:42:23 | GMT | 194 | 1.863 | GBP | BATE | 00542459545TRLO1.1.1 | ||
12:42:23 | GMT | 96 | 1.863 | GBP | CHIX | 00542459546TRLO1.1.1 | ||
12:42:23 | GMT | 349 | 1.863 | GBP | XLON | 00542459547TRLO1.1.1 | ||
12:44:11 | GMT | 30 | 1.865 | GBP | TRQX | 00542459947TRLO1.1.1 | ||
12:44:53 | GMT | 604 | 1.865 | GBP | XLON | 00542460090TRLO1.1.1 | ||
12:45:32 | GMT | 181 | 1.865 | GBP | BATE | 00542460226TRLO1.1.1 | ||
12:45:59 | GMT | 32 | 1.863 | GBP | AQXE | 00542460319TRLO1.1.1 | ||
12:45:59 | GMT | 42 | 1.863 | GBP | AQXE | 00542460318TRLO1.1.1 | ||
12:45:59 | GMT | 83 | 1.863 | GBP | CHIX | 00542460320TRLO1.1.1 | ||
12:47:11 | GMT | 32 | 1.865 | GBP | TRQX | 00542460575TRLO1.1.1 | ||
12:47:11 | GMT | 69 | 1.862 | GBP | CHIX | 00542460576TRLO1.1.1 | ||
12:47:11 | GMT | 531 | 1.862 | GBP | XLON | 00542460577TRLO1.1.1 | ||
12:47:40 | GMT | 35 | 1.863 | GBP | AQXE | 00542460639TRLO1.1.1 | ||
12:50:07 | GMT | 109 | 1.862 | GBP | CHIX | 00542461102TRLO1.1.1 | ||
12:52:20 | GMT | 34 | 1.862 | GBP | TRQX | 00542461566TRLO1.1.1 | ||
12:52:49 | GMT | 168 | 1.862 | GBP | BATE | 00542461667TRLO1.1.1 | ||
12:52:54 | GMT | 100 | 1.862 | GBP | XLON | 00542461684TRLO1.1.1 | ||
12:52:54 | GMT | 364 | 1.862 | GBP | XLON | 00542461685TRLO1.1.1 | ||
12:53:29 | GMT | 28 | 1.863 | GBP | AQXE | 00542461867TRLO1.1.1 | ||
13:00:36 | GMT | 27 | 1.863 | GBP | CHIX | 00542462722TRLO1.1.1 | ||
13:00:36 | GMT | 56 | 1.863 | GBP | CHIX | 00542462721TRLO1.1.1 | ||
13:00:59 | GMT | 522 | 1.863 | GBP | XLON | 00542462785TRLO1.1.1 | ||
13:00:59 | GMT | 195 | 1.862 | GBP | BATE | 00542462786TRLO1.1.1 | ||
13:04:25 | GMT | 190 | 1.863 | GBP | BATE | 00542463189TRLO1.1.1 | ||
13:04:48 | GMT | 29 | 1.863 | GBP | AQXE | 00542463220TRLO1.1.1 | ||
13:04:48 | GMT | 24 | 1.863 | GBP | TRQX | 00542463221TRLO1.1.1 | ||
13:06:51 | GMT | 29 | 1.863 | GBP | CHIX | 00542463969TRLO1.1.1 | ||
13:06:51 | GMT | 54 | 1.863 | GBP | CHIX | 00542463968TRLO1.1.1 | ||
13:07:59 | GMT | 42 | 1.862 | GBP | TRQX | 00542464138TRLO1.1.1 | ||
13:08:30 | GMT | 482 | 1.861 | GBP | XLON | 00542464199TRLO1.1.1 | ||
13:09:19 | GMT | 29 | 1.863 | GBP | AQXE | 00542464304TRLO1.1.1 | ||
13:10:30 | GMT | 198 | 1.863 | GBP | BATE | 00542464592TRLO1.1.1 | ||
13:13:54 | GMT | 86 | 1.858 | GBP | CHIX | 00542465231TRLO1.1.1 | ||
13:15:33 | GMT | 28 | 1.858 | GBP | AQXE | 00542465447TRLO1.1.1 | ||
13:16:33 | GMT | 164 | 1.858 | GBP | BATE | 00542465668TRLO1.1.1 | ||
13:17:30 | GMT | 29 | 1.860 | GBP | TRQX | 00542465846TRLO1.1.1 | ||
13:18:25 | GMT | 53 | 1.859 | GBP | XLON | 00542465945TRLO1.1.1 | ||
13:18:25 | GMT | 53 | 1.859 | GBP | XLON | 00542465946TRLO1.1.1 | ||
13:18:25 | GMT | 439 | 1.859 | GBP | XLON | 00542465947TRLO1.1.1 | ||
13:25:59 | GMT | 495 | 1.865 | GBP | XLON | 00542467146TRLO1.1.1 | ||
13:31:00 | GMT | 84 | 1.865 | GBP | CHIX | 00542467600TRLO1.1.1 | ||
13:31:00 | GMT | 190 | 1.865 | GBP | BATE | 00542467599TRLO1.1.1 | ||
13:31:00 | GMT | 25 | 1.865 | GBP | TRQX | 00542467602TRLO1.1.1 | ||
13:31:00 | GMT | 87 | 1.865 | GBP | CHIX | 00542467601TRLO1.1.1 | ||
13:33:18 | GMT | 512 | 1.866 | GBP | XLON | 00542467887TRLO1.1.1 | ||
13:33:28 | GMT | 30 | 1.865 | GBP | TRQX | 00542467894TRLO1.1.1 | ||
13:33:32 | GMT | 31 | 1.865 | GBP | AQXE | 00542467903TRLO1.1.1 | ||
13:33:32 | GMT | 31 | 1.865 | GBP | AQXE | 00542467904TRLO1.1.1 | ||
13:35:40 | GMT | 26 | 1.865 | GBP | AQXE | 00542468096TRLO1.1.1 | ||
13:36:05 | GMT | 89 | 1.865 | GBP | CHIX | 00542468140TRLO1.1.1 | ||
13:36:10 | GMT | 24 | 1.865 | GBP | TRQX | 00542468148TRLO1.1.1 | ||
13:36:46 | GMT | 512 | 1.866 | GBP | XLON | 00542468267TRLO1.1.1 | ||
13:39:03 | GMT | 356 | 1.867 | GBP | BATE | 00542468617TRLO1.1.1 | ||
13:39:05 | GMT | 566 | 1.866 | GBP | XLON | 00542468628TRLO1.1.1 | ||
13:40:02 | GMT | 14 | 1.867 | GBP | CHIX | 00542468755TRLO1.1.1 | ||
13:41:13 | GMT | 39 | 1.867 | GBP | BATE | 00542468876TRLO1.1.1 | ||
13:41:13 | GMT | 76 | 1.867 | GBP | BATE | 00542468874TRLO1.1.1 | ||
13:41:13 | GMT | 78 | 1.867 | GBP | BATE | 00542468875TRLO1.1.1 | ||
13:41:41 | GMT | 74 | 1.866 | GBP | CHIX | 00542468931TRLO1.1.1 | ||
13:41:41 | GMT | 87 | 1.866 | GBP | CHIX | 00542468932TRLO1.1.1 | ||
13:41:41 | GMT | 26 | 1.866 | GBP | TRQX | 00542468935TRLO1.1.1 | ||
13:41:41 | GMT | 32 | 1.866 | GBP | TRQX | 00542468934TRLO1.1.1 | ||
13:41:41 | GMT | 400 | 1.866 | GBP | XLON | 00542468933TRLO1.1.1 | ||
13:43:15 | GMT | 84 | 1.867 | GBP | BATE | 00542469117TRLO1.1.1 | ||
13:43:15 | GMT | 118 | 1.867 | GBP | BATE | 00542469118TRLO1.1.1 | ||
13:43:57 | GMT | 25 | 1.866 | GBP | XLON | 00542469183TRLO1.1.1 | ||
13:43:57 | GMT | 496 | 1.866 | GBP | XLON | 00542469182TRLO1.1.1 | ||
13:45:59 | GMT | 100 | 1.870 | GBP | CHIX | 00542469713TRLO1.1.1 | ||
13:46:19 | GMT | 489 | 1.870 | GBP | XLON | 00542469763TRLO1.1.1 | ||
13:50:15 | GMT | 88 | 1.872 | GBP | CHIX | 00542470319TRLO1.1.1 | ||
13:51:35 | GMT | 84 | 1.873 | GBP | AQXE | 00542470571TRLO1.1.1 | ||
13:51:35 | GMT | 211 | 1.873 | GBP | BATE | 00542470570TRLO1.1.1 | ||
13:51:35 | GMT | 58 | 1.873 | GBP | AQXE | 00542470572TRLO1.1.1 | ||
13:51:35 | GMT | 34 | 1.872 | GBP | TRQX | 00542470573TRLO1.1.1 | ||
13:51:57 | GMT | 329 | 1.873 | GBP | XLON | 00542470610TRLO1.1.1 | ||
13:51:57 | GMT | 118 | 1.873 | GBP | XLON | 00542470611TRLO1.1.1 | ||
13:52:35 | GMT | 70 | 1.873 | GBP | CHIX | 00542470755TRLO1.1.1 | ||
13:52:35 | GMT | 23 | 1.873 | GBP | CHIX | 00542470756TRLO1.1.1 | ||
13:53:15 | GMT | 187 | 1.871 | GBP | BATE | 00542470888TRLO1.1.1 | ||
13:53:15 | GMT | 408 | 1.871 | GBP | XLON | 00542470889TRLO1.1.1 | ||
13:53:15 | GMT | 28 | 1.871 | GBP | TRQX | 00542470890TRLO1.1.1 | ||
13:53:15 | GMT | 29 | 1.871 | GBP | TRQX | 00542470891TRLO1.1.1 | ||
13:53:50 | GMT | 27 | 1.873 | GBP | AQXE | 00542471005TRLO1.1.1 | ||
13:55:59 | GMT | 150 | 1.871 | GBP | BATE | 00542471408TRLO1.1.1 | ||
13:56:54 | GMT | 31 | 1.871 | GBP | TRQX | 00542471630TRLO1.1.1 | ||
13:58:08 | GMT | 30 | 1.873 | GBP | AQXE | 00542471918TRLO1.1.1 | ||
14:00:03 | GMT | 182 | 1.875 | GBP | BATE | 00542472417TRLO1.1.1 | ||
14:01:10 | GMT | 593 | 1.875 | GBP | XLON | 00542472689TRLO1.1.1 | ||
14:01:19 | GMT | 93 | 1.875 | GBP | CHIX | 00542472702TRLO1.1.1 | ||
14:02:58 | GMT | 30 | 1.875 | GBP | TRQX | 00542473143TRLO1.1.1 | ||
14:03:35 | GMT | 29 | 1.875 | GBP | AQXE | 00542473268TRLO1.1.1 | ||
14:03:46 | GMT | 50 | 1.875 | GBP | BATE | 00542473316TRLO1.1.1 | ||
14:03:46 | GMT | 51 | 1.875 | GBP | BATE | 00542473317TRLO1.1.1 | ||
14:03:46 | GMT | 49 | 1.875 | GBP | BATE | 00542473318TRLO1.1.1 | ||
14:04:10 | GMT | 28 | 1.875 | GBP | BATE | 00542473423TRLO1.1.1 | ||
14:04:23 | GMT | 91 | 1.875 | GBP | CHIX | 00542473473TRLO1.1.1 | ||
14:05:04 | GMT | 530 | 1.874 | GBP | XLON | 00542473672TRLO1.1.1 | ||
14:05:55 | GMT | 31 | 1.875 | GBP | AQXE | 00542473867TRLO1.1.1 | ||
14:05:59 | GMT | 160 | 1.872 | GBP | BATE | 00542473883TRLO1.1.1 | ||
14:08:21 | GMT | 30 | 1.874 | GBP | TRQX | 00542474315TRLO1.1.1 | ||
14:09:02 | GMT | 506 | 1.874 | GBP | XLON | 00542474437TRLO1.1.1 | ||
14:10:39 | GMT | 25 | 1.875 | GBP | AQXE | 00542474695TRLO1.1.1 | ||
14:10:57 | GMT | 205 | 1.872 | GBP | BATE | 00542474873TRLO1.1.1 | ||
14:10:57 | GMT | 92 | 1.872 | GBP | CHIX | 00542474874TRLO1.1.1 | ||
14:12:46 | GMT | 29 | 1.852 | GBP | TRQX | 00542477230TRLO1.1.1 | ||
14:16:11 | GMT | 26 | 1.848 | GBP | CHIX | 00542479178TRLO1.1.1 | ||
14:16:11 | GMT | 67 | 1.848 | GBP | CHIX | 00542479177TRLO1.1.1 | ||
14:16:52 | GMT | 35 | 1.848 | GBP | AQXE | 00542479384TRLO1.1.1 | ||
14:17:09 | GMT | 168 | 1.852 | GBP | BATE | 00542479506TRLO1.1.1 | ||
14:18:04 | GMT | 381 | 1.851 | GBP | XLON | 00542479786TRLO1.1.1 | ||
14:20:51 | GMT | 434 | 1.847 | GBP | XLON | 00542480789TRLO1.1.1 | ||
14:20:51 | GMT | 193 | 1.847 | GBP | XLON | 00542480790TRLO1.1.1 | ||
14:21:31 | GMT | 33 | 1.844 | GBP | TRQX | 00542481127TRLO1.1.1 | ||
14:21:37 | GMT | 28 | 1.848 | GBP | AQXE | 00542481253TRLO1.1.1 | ||
14:21:40 | GMT | 101 | 1.848 | GBP | CHIX | 00542481281TRLO1.1.1 | ||
14:23:31 | GMT | 150 | 1.850 | GBP | BATE | 00542481755TRLO1.1.1 | ||
14:23:31 | GMT | 57 | 1.852 | GBP | BATE | 00542481756TRLO1.1.1 | ||
14:25:34 | GMT | 29 | 1.849 | GBP | TRQX | 00542482363TRLO1.1.1 | ||
14:29:01 | GMT | 187 | 1.847 | GBP | BATE | 00542483304TRLO1.1.1 | ||
14:30:18 | GMT | 631 | 1.849 | GBP | XLON | 00542487022TRLO1.1.1 | ||
14:30:28 | GMT | 30 | 1.849 | GBP | AQXE | 00542487524TRLO1.1.1 | ||
14:31:00 | GMT | 84 | 1.846 | GBP | CHIX | 00542488351TRLO1.1.1 | ||
14:32:06 | GMT | 47 | 1.847 | GBP | TRQX | 00542490697TRLO1.1.1 | ||
14:32:22 | GMT | 85 | 1.847 | GBP | XLON | 00542491127TRLO1.1.1 | ||
14:32:22 | GMT | 400 | 1.847 | GBP | XLON | 00542491128TRLO1.1.1 | ||
14:32:40 | GMT | 88 | 1.844 | GBP | CHIX | 00542491710TRLO1.1.1 | ||
14:32:49 | GMT | 30 | 1.846 | GBP | AQXE | 00542491871TRLO1.1.1 | ||
14:33:23 | GMT | 206 | 1.845 | GBP | BATE | 00542492896TRLO1.1.1 | ||
14:34:39 | GMT | 85 | 1.846 | GBP | CHIX | 00542494556TRLO1.1.1 | ||
14:34:39 | GMT | 636 | 1.846 | GBP | XLON | 00542494555TRLO1.1.1 | ||
14:36:43 | GMT | 28 | 1.851 | GBP | AQXE | 00542497069TRLO1.1.1 | ||
14:36:43 | GMT | 34 | 1.851 | GBP | TRQX | 00542497070TRLO1.1.1 | ||
14:36:53 | GMT | 182 | 1.850 | GBP | BATE | 00542497390TRLO1.1.1 | ||
14:38:14 | GMT | 2 | 1.850 | GBP | CHIX | 00542499073TRLO1.1.1 | ||
14:38:14 | GMT | 35 | 1.850 | GBP | CHIX | 00542499071TRLO1.1.1 | ||
14:38:14 | GMT | 36 | 1.850 | GBP | CHIX | 00542499072TRLO1.1.1 | ||
14:40:17 | GMT | 190 | 1.856 | GBP | BATE | 00542500877TRLO1.1.1 | ||
14:40:19 | GMT | 508 | 1.856 | GBP | XLON | 00542500902TRLO1.1.1 | ||
14:40:47 | GMT | 74 | 1.855 | GBP | CHIX | 00542501227TRLO1.1.1 | ||
14:40:47 | GMT | 36 | 1.854 | GBP | AQXE | 00542501228TRLO1.1.1 | ||
14:41:00 | GMT | 204 | 1.853 | GBP | BATE | 00542501468TRLO1.1.1 | ||
14:41:00 | GMT | 424 | 1.853 | GBP | XLON | 00542501470TRLO1.1.1 | ||
14:41:07 | GMT | 27 | 1.853 | GBP | TRQX | 00542501638TRLO1.1.1 | ||
14:43:03 | GMT | 89 | 1.857 | GBP | CHIX | 00542503409TRLO1.1.1 | ||
14:43:14 | GMT | 500 | 1.857 | GBP | XLON | 00542503589TRLO1.1.1 | ||
14:44:10 | GMT | 28 | 1.858 | GBP | AQXE | 00542504644TRLO1.1.1 | ||
14:44:10 | GMT | 30 | 1.858 | GBP | AQXE | 00542504645TRLO1.1.1 | ||
14:44:52 | GMT | 210 | 1.857 | GBP | BATE | 00542505379TRLO1.1.1 | ||
14:45:46 | GMT | 521 | 1.858 | GBP | XLON | 00542506489TRLO1.1.1 | ||
14:46:26 | GMT | 35 | 1.858 | GBP | CHIX | 00542507278TRLO1.1.1 | ||
14:46:26 | GMT | 66 | 1.858 | GBP | CHIX | 00542507277TRLO1.1.1 | ||
14:46:32 | GMT | 30 | 1.858 | GBP | AQXE | 00542507431TRLO1.1.1 | ||
14:46:38 | GMT | 27 | 1.856 | GBP | TRQX | 00542507532TRLO1.1.1 | ||
14:46:38 | GMT | 47 | 1.856 | GBP | TRQX | 00542507531TRLO1.1.1 | ||
14:46:47 | GMT | 172 | 1.857 | GBP | BATE | 00542507826TRLO1.1.1 | ||
14:48:19 | GMT | 25 | 1.856 | GBP | TRQX | 00542509370TRLO1.1.1 | ||
14:49:09 | GMT | 86 | 1.854 | GBP | CHIX | 00542510114TRLO1.1.1 | ||
14:49:53 | GMT | 26 | 1.855 | GBP | AQXE | 00542510716TRLO1.1.1 | ||
14:50:49 | GMT | 176 | 1.857 | GBP | BATE | 00542511655TRLO1.1.1 | ||
14:50:53 | GMT | 138 | 1.855 | GBP | XLON | 00542511712TRLO1.1.1 | ||
14:50:53 | GMT | 501 | 1.855 | GBP | XLON | 00542511713TRLO1.1.1 | ||
14:51:00 | GMT | 26 | 1.856 | GBP | TRQX | 00542511832TRLO1.1.1 | ||
14:53:23 | GMT | 545 | 1.853 | GBP | XLON | 00542514435TRLO1.1.1 | ||
14:55:11 | GMT | 84 | 1.855 | GBP | CHIX | 00542516326TRLO1.1.1 | ||
14:55:38 | GMT | 195 | 1.855 | GBP | BATE | 00542516812TRLO1.1.1 | ||
14:55:41 | GMT | 32 | 1.854 | GBP | AQXE | 00542516897TRLO1.1.1 | ||
14:55:41 | GMT | 34 | 1.854 | GBP | AQXE | 00542516898TRLO1.1.1 | ||
14:55:41 | GMT | 46 | 1.854 | GBP | TRQX | 00542516899TRLO1.1.1 | ||
14:56:05 | GMT | 528 | 1.854 | GBP | XLON | 00542517515TRLO1.1.1 | ||
14:58:38 | GMT | 83 | 1.855 | GBP | CHIX | 00542519651TRLO1.1.1 | ||
15:00:08 | GMT | 28 | 1.854 | GBP | AQXE | 00542520981TRLO1.1.1 | ||
15:00:20 | GMT | 51 | 1.854 | GBP | BATE | 00542521144TRLO1.1.1 | ||
15:00:20 | GMT | 94 | 1.854 | GBP | BATE | 00542521143TRLO1.1.1 | ||
15:01:45 | GMT | 73 | 1.853 | GBP | CHIX | 00542522470TRLO1.1.1 | ||
15:01:45 | GMT | 190 | 1.853 | GBP | BATE | 00542522469TRLO1.1.1 | ||
15:05:03 | GMT | 34 | 1.856 | GBP | TRQX | 00542525594TRLO1.1.1 | ||
15:05:03 | GMT | 90 | 1.856 | GBP | CHIX | 00542525593TRLO1.1.1 | ||
15:05:03 | GMT | 638 | 1.856 | GBP | XLON | 00542525595TRLO1.1.1 | ||
15:05:59 | GMT | 184 | 1.854 | GBP | BATE | 00542526335TRLO1.1.1 | ||
15:06:48 | GMT | 482 | 1.853 | GBP | XLON | 00542526966TRLO1.1.1 | ||
15:06:50 | GMT | 46 | 1.854 | GBP | AQXE | 00542527081TRLO1.1.1 | ||
15:07:10 | GMT | 29 | 1.854 | GBP | TRQX | 00542527436TRLO1.1.1 | ||
15:11:05 | GMT | 199 | 1.850 | GBP | BATE | 00542533298TRLO1.1.1 | ||
15:11:13 | GMT | 72 | 1.850 | GBP | CHIX | 00542533380TRLO1.1.1 | ||
15:12:32 | GMT | 522 | 1.850 | GBP | XLON | 00542534488TRLO1.1.1 | ||
15:12:49 | GMT | 19 | 1.849 | GBP | AQXE | 00542534658TRLO1.1.1 | ||
15:13:06 | GMT | 94 | 1.850 | GBP | CHIX | 00542534975TRLO1.1.1 | ||
15:13:54 | GMT | 5 | 1.849 | GBP | AQXE | 00542535732TRLO1.1.1 | ||
15:14:19 | GMT | 1 | 1.850 | GBP | BATE | 00542536024TRLO1.1.1 | ||
15:14:19 | GMT | 15 | 1.850 | GBP | BATE | 00542536031TRLO1.1.1 | ||
15:16:46 | GMT | 145 | 1.859 | GBP | BATE | 00542538002TRLO1.1.1 | ||
15:16:49 | GMT | 33 | 1.857 | GBP | TRQX | 00542538080TRLO1.1.1 | ||
15:16:50 | GMT | 29 | 1.857 | GBP | AQXE | 00542538089TRLO1.1.1 | ||
15:16:53 | GMT | 510 | 1.858 | GBP | XLON | 00542538180TRLO1.1.1 | ||
15:17:21 | GMT | 187 | 1.853 | GBP | BATE | 00542538608TRLO1.1.1 | ||
15:17:48 | GMT | 89 | 1.854 | GBP | CHIX | 00542538900TRLO1.1.1 | ||
15:18:11 | GMT | 486 | 1.851 | GBP | XLON | 00542539103TRLO1.1.1 | ||
15:18:24 | GMT | 32 | 1.850 | GBP | AQXE | 00542539282TRLO1.1.1 | ||
15:18:27 | GMT | 31 | 1.850 | GBP | TRQX | 00542539314TRLO1.1.1 | ||
15:20:25 | GMT | 25 | 1.851 | GBP | TRQX | 00542540586TRLO1.1.1 | ||
15:20:29 | GMT | 188 | 1.851 | GBP | BATE | 00542540673TRLO1.1.1 | ||
15:20:36 | GMT | 102 | 1.851 | GBP | CHIX | 00542540775TRLO1.1.1 | ||
15:21:05 | GMT | 522 | 1.846 | GBP | XLON | 00542541162TRLO1.1.1 | ||
15:21:14 | GMT | 36 | 1.846 | GBP | AQXE | 00542541292TRLO1.1.1 | ||
15:22:43 | GMT | 27 | 1.845 | GBP | TRQX | 00542542348TRLO1.1.1 | ||
15:23:00 | GMT | 186 | 1.846 | GBP | BATE | 00542542593TRLO1.1.1 | ||
15:25:03 | GMT | 539 | 1.845 | GBP | XLON | 00542544208TRLO1.1.1 | ||
15:25:05 | GMT | 90 | 1.845 | GBP | CHIX | 00542544234TRLO1.1.1 | ||
15:25:13 | GMT | 27 | 1.846 | GBP | AQXE | 00542544316TRLO1.1.1 | ||
15:25:44 | GMT | 60 | 1.846 | GBP | BATE | 00542544641TRLO1.1.1 | ||
15:25:44 | GMT | 61 | 1.846 | GBP | BATE | 00542544640TRLO1.1.1 | ||
15:25:44 | GMT | 50 | 1.846 | GBP | BATE | 00542544642TRLO1.1.1 | ||
15:26:21 | GMT | 31 | 1.845 | GBP | TRQX | 00542545012TRLO1.1.1 | ||
15:27:41 | GMT | 67 | 1.844 | GBP | CHIX | 00542546071TRLO1.1.1 | ||
15:29:31 | GMT | 32 | 1.846 | GBP | AQXE | 00542547129TRLO1.1.1 | ||
15:29:37 | GMT | 32 | 1.845 | GBP | TRQX | 00542547178TRLO1.1.1 | ||
15:29:48 | GMT | 457 | 1.845 | GBP | XLON | 00542547347TRLO1.1.1 | ||
15:30:30 | GMT | 185 | 1.845 | GBP | BATE | 00542547757TRLO1.1.1 | ||
15:32:27 | GMT | 26 | 1.846 | GBP | AQXE | 00542549090TRLO1.1.1 | ||
15:32:29 | GMT | 4 | 1.846 | GBP | AQXE | 00542549105TRLO1.1.1 | ||
15:32:30 | GMT | 449 | 1.845 | GBP | XLON | 00542549108TRLO1.1.1 | ||
15:33:03 | GMT | 84 | 1.848 | GBP | CHIX | 00542549626TRLO1.1.1 | ||
15:33:12 | GMT | 29 | 1.848 | GBP | TRQX | 00542549735TRLO1.1.1 | ||
15:33:41 | GMT | 178 | 1.846 | GBP | BATE | 00542550029TRLO1.1.1 | ||
15:36:09 | GMT | 581 | 1.844 | GBP | XLON | 00542551789TRLO1.1.1 | ||
15:36:16 | GMT | 80 | 1.844 | GBP | CHIX | 00542551890TRLO1.1.1 | ||
15:36:43 | GMT | 118 | 1.844 | GBP | BATE | 00542552300TRLO1.1.1 | ||
15:36:43 | GMT | 65 | 1.845 | GBP | BATE | 00542552301TRLO1.1.1 | ||
15:37:36 | GMT | 34 | 1.844 | GBP | TRQX | 00542553031TRLO1.1.1 | ||
15:37:54 | GMT | 33 | 1.846 | GBP | AQXE | 00542553271TRLO1.1.1 | ||
15:39:26 | GMT | 24 | 1.844 | GBP | CHIX | 00542554262TRLO1.1.1 | ||
15:39:26 | GMT | 38 | 1.844 | GBP | CHIX | 00542554263TRLO1.1.1 | ||
15:39:29 | GMT | 23 | 1.844 | GBP | CHIX | 00542554297TRLO1.1.1 | ||
15:39:40 | GMT | 590 | 1.844 | GBP | XLON | 00542554448TRLO1.1.1 | ||
15:39:43 | GMT | 182 | 1.845 | GBP | BATE | 00542554475TRLO1.1.1 | ||
15:40:20 | GMT | 29 | 1.845 | GBP | AQXE | 00542555009TRLO1.1.1 | ||
15:41:20 | GMT | 29 | 1.846 | GBP | TRQX | 00542555761TRLO1.1.1 | ||
15:43:08 | GMT | 16 | 1.850 | GBP | CHIX | 00542557253TRLO1.1.1 | ||
15:43:08 | GMT | 74 | 1.850 | GBP | CHIX | 00542557252TRLO1.1.1 | ||
15:43:20 | GMT | 494 | 1.849 | GBP | XLON | 00542557448TRLO1.1.1 | ||
15:44:27 | GMT | 29 | 1.849 | GBP | AQXE | 00542558365TRLO1.1.1 | ||
15:45:15 | GMT | 43 | 1.850 | GBP | CHIX | 00542558931TRLO1.1.1 | ||
15:45:15 | GMT | 9 | 1.850 | GBP | CHIX | 00542558933TRLO1.1.1 | ||
15:45:15 | GMT | 43 | 1.850 | GBP | CHIX | 00542558932TRLO1.1.1 | ||
15:46:18 | GMT | 31 | 1.849 | GBP | AQXE | 00542559633TRLO1.1.1 | ||
15:46:49 | GMT | 588 | 1.849 | GBP | XLON | 00542559967TRLO1.1.1 | ||
15:48:21 | GMT | 12 | 1.850 | GBP | CHIX | 00542560956TRLO1.1.1 | ||
15:48:36 | GMT | 70 | 1.850 | GBP | CHIX | 00542561069TRLO1.1.1 | ||
15:48:37 | GMT | 31 | 1.851 | GBP | BATE | 00542561097TRLO1.1.1 | ||
15:48:37 | GMT | 137 | 1.851 | GBP | BATE | 00542561098TRLO1.1.1 | ||
15:48:41 | GMT | 32 | 1.850 | GBP | TRQX | 00542561120TRLO1.1.1 | ||
15:48:41 | GMT | 42 | 1.850 | GBP | TRQX | 00542561121TRLO1.1.1 | ||
15:49:46 | GMT | 34 | 1.849 | GBP | AQXE | 00542561913TRLO1.1.1 | ||
15:50:51 | GMT | 493 | 1.849 | GBP | XLON | 00542562614TRLO1.1.1 | ||
15:50:51 | GMT | 11 | 1.849 | GBP | BATE | 00542562617TRLO1.1.1 | ||
15:50:51 | GMT | 133 | 1.849 | GBP | BATE | 00542562618TRLO1.1.1 | ||
15:50:51 | GMT | 20 | 1.849 | GBP | BATE | 00542562620TRLO1.1.1 | ||
15:50:51 | GMT | 40 | 1.849 | GBP | BATE | 00542562622TRLO1.1.1 | ||
15:52:01 | GMT | 210 | 1.849 | GBP | BATE | 00542563252TRLO1.1.1 | ||
15:53:18 | GMT | 28 | 1.850 | GBP | TRQX | 00542563832TRLO1.1.1 | ||
15:55:42 | GMT | 524 | 1.851 | GBP | XLON | 00542564951TRLO1.1.1 | ||
15:55:44 | GMT | 29 | 1.850 | GBP | AQXE | 00542564965TRLO1.1.1 | ||
15:55:44 | GMT | 33 | 1.850 | GBP | AQXE | 00542564966TRLO1.1.1 | ||
15:55:47 | GMT | 90 | 1.851 | GBP | CHIX | 00542565005TRLO1.1.1 | ||
15:55:54 | GMT | 30 | 1.850 | GBP | TRQX | 00542565097TRLO1.1.1 | ||
15:56:09 | GMT | 82 | 1.849 | GBP | CHIX | 00542565209TRLO1.1.1 | ||
15:56:35 | GMT | 200 | 1.849 | GBP | BATE | 00542565438TRLO1.1.1 | ||
15:58:17 | GMT | 42 | 1.847 | GBP | XLON | 00542566320TRLO1.1.1 | ||
15:58:28 | GMT | 32 | 1.850 | GBP | TRQX | 00542566403TRLO1.1.1 | ||
15:58:28 | GMT | 463 | 1.847 | GBP | XLON | 00542566404TRLO1.1.1 | ||
15:58:31 | GMT | 10 | 1.847 | GBP | CHIX | 00542566416TRLO1.1.1 | ||
15:58:31 | GMT | 91 | 1.847 | GBP | CHIX | 00542566415TRLO1.1.1 | ||
15:58:36 | GMT | 38 | 1.849 | GBP | BATE | 00542566456TRLO1.1.1 | ||
15:58:36 | GMT | 144 | 1.849 | GBP | BATE | 00542566457TRLO1.1.1 | ||
15:59:12 | GMT | 30 | 1.848 | GBP | AQXE | 00542566746TRLO1.1.1 | ||
15:59:41 | GMT | 594 | 1.846 | GBP | XLON | 00542566995TRLO1.1.1 | ||
16:00:45 | GMT | 32 | 1.850 | GBP | TRQX | 00542567754TRLO1.1.1 | ||
16:02:06 | GMT | 177 | 1.848 | GBP | XLON | 00542568745TRLO1.1.1 | ||
16:02:06 | GMT | 260 | 1.848 | GBP | XLON | 00542568746TRLO1.1.1 | ||
16:03:16 | GMT | 30 | 1.850 | GBP | TRQX | 00542569348TRLO1.1.1 | ||
16:05:03 | GMT | 27 | 1.851 | GBP | AQXE | 00542570136TRLO1.1.1 | ||
16:05:03 | GMT | 168 | 1.851 | GBP | BATE | 00542570138TRLO1.1.1 | ||
16:05:03 | GMT | 224 | 1.851 | GBP | BATE | 00542570140TRLO1.1.1 | ||
16:05:03 | GMT | 490 | 1.851 | GBP | XLON | 00542570142TRLO1.1.1 | ||
16:05:03 | GMT | 8 | 1.851 | GBP | AQXE | 00542570146TRLO1.1.1 | ||
16:05:03 | GMT | 29 | 1.851 | GBP | AQXE | 00542570147TRLO1.1.1 | ||
16:05:03 | GMT | 88 | 1.850 | GBP | CHIX | 00542570302TRLO1.1.1 | ||
16:05:03 | GMT | 119 | 1.850 | GBP | CHIX | 00542570303TRLO1.1.1 | ||
16:07:43 | GMT | 486 | 1.853 | GBP | XLON | 00542571783TRLO1.1.1 | ||
16:07:43 | GMT | 146 | 1.853 | GBP | BATE | 00542571784TRLO1.1.1 | ||
16:10:54 | GMT | 99 | 1.855 | GBP | CHIX | 00542574082TRLO1.1.1 | ||
16:10:54 | GMT | 218 | 1.855 | GBP | BATE | 00542574084TRLO1.1.1 | ||
16:10:54 | GMT | 219 | 1.855 | GBP | BATE | 00542574083TRLO1.1.1 | ||
16:10:54 | GMT | 526 | 1.855 | GBP | XLON | 00542574085TRLO1.1.1 | ||
16:13:22 | GMT | 215 | 1.856 | GBP | XLON | 00542575527TRLO1.1.1 | ||
16:13:22 | GMT | 227 | 1.856 | GBP | XLON | 00542575528TRLO1.1.1 | ||
16:13:23 | GMT | 30 | 1.855 | GBP | TRQX | 00542575544TRLO1.1.1 | ||
16:13:23 | GMT | 60 | 1.855 | GBP | TRQX | 00542575543TRLO1.1.1 | ||
16:14:48 | GMT | 82 | 1.855 | GBP | CHIX | 00542576402TRLO1.1.1 | ||
16:14:48 | GMT | 85 | 1.855 | GBP | CHIX | 00542576401TRLO1.1.1 | ||
16:14:48 | GMT | 154 | 1.855 | GBP | BATE | 00542576403TRLO1.1.1 | ||
16:16:02 | GMT | 2098 | 1.856 | GBP | XLON | 00542577346TRLO1.1.1 | ||
16:16:06 | GMT | 642 | 1.855 | GBP | BATE | 00542577436TRLO1.1.1 | ||
16:16:12 | GMT | 124 | 1.856 | GBP | TRQX | 00542577473TRLO1.1.1 | ||
16:16:54 | GMT | 298 | 1.854 | GBP | CHIX | 00542577864TRLO1.1.1 | ||
16:17:52 | GMT | 459 | 1.854 | GBP | XLON | 00542578505TRLO1.1.1 | ||
16:18:05 | GMT | 42 | 1.855 | GBP | BATE | 00542578606TRLO1.1.1 | ||
16:18:05 | GMT | 139 | 1.855 | GBP | BATE | 00542578605TRLO1.1.1 | ||
16:18:05 | GMT | 15 | 1.855 | GBP | BATE | 00542578607TRLO1.1.1 | ||
16:18:35 | GMT | 145 | 1.854 | GBP | AQXE | 00542578979TRLO1.1.1 | ||
16:18:35 | GMT | 65 | 1.854 | GBP | CHIX | 00542578981TRLO1.1.1 | ||
16:18:35 | GMT | 88 | 1.854 | GBP | AQXE | 00542578980TRLO1.1.1 | ||
16:19:05 | GMT | 22 | 1.856 | GBP | TRQX | 00542579266TRLO1.1.1 | ||
16:19:58 | GMT | 401 | 1.854 | GBP | XLON | 00542579848TRLO1.1.1 | ||
16:20:25 | GMT | 241 | 1.855 | GBP | BATE | 00542580149TRLO1.1.1 | ||
16:21:04 | GMT | 35 | 1.856 | GBP | TRQX | 00542580685TRLO1.1.1 | ||
16:21:04 | GMT | 35 | 1.856 | GBP | CHIX | 00542580689TRLO1.1.1 | ||
16:21:04 | GMT | 10 | 1.856 | GBP | CHIX | 00542580690TRLO1.1.1 | ||
16:21:39 | GMT | 75 | 1.855 | GBP | CHIX | 00542581204TRLO1.1.1 | ||
16:21:39 | GMT | 402 | 1.855 | GBP | XLON | 00542581205TRLO1.1.1 | ||
16:23:09 | GMT | 209 | 1.855 | GBP | BATE | 00542582189TRLO1.1.1 | ||
16:23:37 | GMT | 367 | 1.855 | GBP | XLON | 00542582574TRLO1.1.1 | ||
16:23:38 | GMT | 22 | 1.856 | GBP | TRQX | 00542582590TRLO1.1.1 | ||
16:23:59 | GMT | 41 | 1.855 | GBP | XLON | 00542582811TRLO1.1.1 | ||
16:24:48 | GMT | 88 | 1.855 | GBP | CHIX | 00542583354TRLO1.1.1 | ||
16:25:00 | GMT | 62 | 1.854 | GBP | CHIX | 00542583449TRLO1.1.1 | ||
16:25:00 | GMT | 57 | 1.854 | GBP | AQXE | 00542583450TRLO1.1.1 | ||
16:25:00 | GMT | 44 | 1.854 | GBP | AQXE | 00542583451TRLO1.1.1 | ||
16:25:00 | GMT | 136 | 1.854 | GBP | XLON | 00542583452TRLO1.1.1 | ||
16:25:00 | GMT | 21 | 1.854 | GBP | TRQX | 00542583453TRLO1.1.1 | ||
16:26:15 | GMT | 3 | 1.854 | GBP | CHIX | 00542584116TRLO1.1.1 | ||
16:26:15 | GMT | 324 | 1.854 | GBP | XLON | 00542584117TRLO1.1.1 | ||
16:26:15 | GMT | 3 | 1.854 | GBP | BATE | 00542584119TRLO1.1.1 | ||
16:26:15 | GMT | 100 | 1.854 | GBP | BATE | 00542584118TRLO1.1.1 | ||
16:26:34 | GMT | 66 | 1.854 | GBP | BATE | 00542584311TRLO1.1.1 | ||
16:26:34 | GMT | 5 | 1.853 | GBP | AQXE | 00542584315TRLO1.1.1 | ||
16:26:34 | GMT | 4 | 1.854 | GBP | BATE | 00542584313TRLO1.1.1 | ||
16:26:34 | GMT | 7 | 1.853 | GBP | TRQX | 00542584321TRLO1.1.1 | ||
Related Shares:
International Workplace Group