13th May 2026 07:00
13th May 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 12th May 2026 |
Number of ordinary shares purchased: | 135,000 |
Lowest price per share (pence): | 590.00 |
Highest price per share (pence): | 598.82 |
Weighted average price per day (pence): | 596.0427 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 596.0427 | 135,000 | 590.00 | 598.82 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
12 May 2026 09:07:27 | 24,000 | 590.000 | XLON | 00393006120TRLO1 |
12 May 2026 09:52:55 | 35,000 | 596.050 | XLON | 00393026954TRLO1 |
12 May 2026 12:01:48 | 25,000 | 598.820 | XLON | 00393086116TRLO1 |
12 May 2026 14:46:16 | 51,000 | 597.520 | XLON | 00393094791TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)