Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th May 2026 07:00

RNS Number : 4125E
Gamma Communications PLC
15 May 2026
 

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF THAT JURISDICTION

15 May 2026

Gamma Communications plc

 

Transaction in Own Shares and Rule 2.9 Announcement

 

Gamma Communications plc ("Gamma" or the "Company") announces today that in accordance with the terms of its share buyback programme announced on 13 January 2026 (the "Buyback Programme"), it has purchased the following number of its ordinary shares of 0.25 pence each ("ordinary shares") through Investec Bank plc ("Investec").

 

Ordinary shares

Date of purchase:

14 May 2026

Number of ordinary shares purchased:

23,314

Lowest price per share (pence):

913.50

Highest price per share (pence):

938.00

Weighted average price per day (pence):

923.7101

 

 The Company intends to cancel the purchased ordinary shares.

 

Following settlement of the above purchases, Gamma has purchased a total of 1,685,649 ordinary shares since the commencement of the buyback programme and will have 92,078,702 ordinary shares in issue. There are 1,578,525 ordinary shares held in treasury. The total voting rights in the Company are therefore 90,500,177 and this can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

Rule 2.9

The Company announced on 7 April 2026 that it had entered into an offer period. The ordinary shares are relevant securities of Gamma for the purposes of Rule 8 of The City Code on Takeovers and Mergers (the "Code"). In accordance with Rule 2.9 of the Code, the Company confirms that it has 90,500,177 ordinary shares in issue (excluding treasury shares) as at the date and time of this announcement. The ordinary shares are voting shares (each such ordinary share carries one vote per ordinary share) and are admitted to trading on the main market of the London Stock Exchange under the International Securities Identification Number GB00BQS10J50 and the Company's LEI number is 213800LAQZXPRIZUEH50.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

923.7101

23,314

913.50

938.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is found below.

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 May 2026 08:01:05

89

932.00

XLON

00393550276TRLO1

14 May 2026 08:11:00

85

929.00

XLON

00393566043TRLO1

14 May 2026 08:13:22

45

929.50

XLON

00393569373TRLO1

14 May 2026 08:13:22

48

929.50

XLON

00393569374TRLO1

14 May 2026 08:13:59

85

929.50

XLON

00393570162TRLO1

14 May 2026 08:15:40

42

929.50

XLON

00393572801TRLO1

14 May 2026 08:17:30

86

927.50

XLON

00393575388TRLO1

14 May 2026 08:19:12

86

926.00

XLON

00393577240TRLO1

14 May 2026 08:19:12

85

926.00

XLON

00393577241TRLO1

14 May 2026 08:20:16

83

923.50

XLON

00393578415TRLO1

14 May 2026 08:21:39

90

923.50

XLON

00393579971TRLO1

14 May 2026 08:21:45

166

923.00

XLON

00393580074TRLO1

14 May 2026 08:22:20

84

921.00

XLON

00393580742TRLO1

14 May 2026 08:31:45

83

920.00

XLON

00393592024TRLO1

14 May 2026 08:42:15

23

924.00

XLON

00393601053TRLO1

14 May 2026 08:42:15

46

924.00

XLON

00393601054TRLO1

14 May 2026 08:42:31

394

925.00

XLON

00393601298TRLO1

14 May 2026 08:42:44

839

923.50

XLON

00393601467TRLO1

14 May 2026 08:50:03

84

921.50

XLON

00393606537TRLO1

14 May 2026 08:50:03

86

921.00

XLON

00393606538TRLO1

14 May 2026 08:54:56

180

921.00

XLON

00393610707TRLO1

14 May 2026 09:02:36

90

918.50

XLON

00393617837TRLO1

14 May 2026 09:08:22

173

919.50

XLON

00393623078TRLO1

14 May 2026 09:18:30

84

918.50

XLON

00393633331TRLO1

14 May 2026 09:18:30

52

918.50

XLON

00393633332TRLO1

14 May 2026 09:18:30

32

918.50

XLON

00393633333TRLO1

14 May 2026 09:29:45

1

918.50

XLON

00393643401TRLO1

14 May 2026 09:34:36

83

920.00

XLON

00393648780TRLO1

14 May 2026 09:47:15

170

919.00

XLON

00393667599TRLO1

14 May 2026 09:47:15

84

919.00

XLON

00393667600TRLO1

14 May 2026 09:47:15

85

919.00

XLON

00393667601TRLO1

14 May 2026 09:47:15

353

918.00

XLON

00393667603TRLO1

14 May 2026 09:47:17

212

916.00

XLON

00393667711TRLO1

14 May 2026 09:47:17

55

916.00

XLON

00393667712TRLO1

14 May 2026 09:52:09

90

917.00

XLON

00393675578TRLO1

14 May 2026 09:56:31

87

917.00

XLON

00393683419TRLO1

14 May 2026 10:04:44

352

920.50

XLON

00393697742TRLO1

14 May 2026 10:04:44

264

920.00

XLON

00393697743TRLO1

14 May 2026 10:05:09

264

919.50

XLON

00393698505TRLO1

14 May 2026 10:06:48

85

919.00

XLON

00393701009TRLO1

14 May 2026 10:12:46

170

917.50

XLON

00393710716TRLO1

14 May 2026 10:23:54

267

918.50

XLON

00393728142TRLO1

14 May 2026 10:23:55

266

918.00

XLON

00393728149TRLO1

14 May 2026 10:29:29

130

918.00

XLON

00393737017TRLO1

14 May 2026 10:29:29

131

918.00

XLON

00393737018TRLO1

14 May 2026 10:44:40

75

918.00

XLON

00393752769TRLO1

14 May 2026 10:44:40

176

918.00

XLON

00393752770TRLO1

14 May 2026 10:44:40

154

918.00

XLON

00393752771TRLO1

14 May 2026 10:46:30

16

918.00

XLON

00393754341TRLO1

14 May 2026 10:46:30

69

918.00

XLON

00393754342TRLO1

14 May 2026 10:46:30

85

918.00

XLON

00393754343TRLO1

14 May 2026 10:51:22

87

917.00

XLON

00393757675TRLO1

14 May 2026 10:51:22

87

917.00

XLON

00393757676TRLO1

14 May 2026 10:51:22

87

917.00

XLON

00393757677TRLO1

14 May 2026 10:56:04

40

918.50

XLON

00393760566TRLO1

14 May 2026 10:56:04

131

918.50

XLON

00393760567TRLO1

14 May 2026 10:59:47

88

918.00

XLON

00393762096TRLO1

14 May 2026 10:59:47

87

918.00

XLON

00393762097TRLO1

14 May 2026 11:12:45

83

917.50

XLON

00393763068TRLO1

14 May 2026 11:12:45

82

917.50

XLON

00393763069TRLO1

14 May 2026 11:12:45

82

917.50

XLON

00393763070TRLO1

14 May 2026 11:18:01

83

917.00

XLON

00393763310TRLO1

14 May 2026 11:18:17

89

917.00

XLON

00393763318TRLO1

14 May 2026 11:27:59

86

917.00

XLON

00393763668TRLO1

14 May 2026 11:27:59

3

917.00

XLON

00393763669TRLO1

14 May 2026 11:27:59

10

917.00

XLON

00393763670TRLO1

14 May 2026 11:27:59

85

917.00

XLON

00393763671TRLO1

14 May 2026 11:27:59

85

917.00

XLON

00393763672TRLO1

14 May 2026 11:27:59

72

917.00

XLON

00393763673TRLO1

14 May 2026 11:27:59

86

917.00

XLON

00393763674TRLO1

14 May 2026 11:28:00

87

917.00

XLON

00393763678TRLO1

14 May 2026 11:33:14

82

917.00

XLON

00393764263TRLO1

14 May 2026 11:37:30

187

917.00

XLON

00393764922TRLO1

14 May 2026 11:37:30

79

917.00

XLON

00393764923TRLO1

14 May 2026 11:51:22

247

919.50

XLON

00393765583TRLO1

14 May 2026 11:56:52

254

921.00

XLON

00393765938TRLO1

14 May 2026 12:04:36

332

921.00

XLON

00393766250TRLO1

14 May 2026 12:12:50

263

920.50

XLON

00393766611TRLO1

14 May 2026 12:12:50

87

920.50

XLON

00393766612TRLO1

14 May 2026 12:31:02

262

919.50

XLON

00393767494TRLO1

14 May 2026 12:59:02

271

919.00

XLON

00393769317TRLO1

14 May 2026 12:59:02

90

919.00

XLON

00393769318TRLO1

14 May 2026 12:59:02

71

918.00

XLON

00393769319TRLO1

14 May 2026 12:59:02

177

918.00

XLON

00393769320TRLO1

14 May 2026 13:02:48

178

917.00

XLON

00393769635TRLO1

14 May 2026 13:07:00

181

917.00

XLON

00393769774TRLO1

14 May 2026 13:07:00

100

917.00

XLON

00393769777TRLO1

14 May 2026 13:07:00

70

917.00

XLON

00393769778TRLO1

14 May 2026 13:07:19

85

916.00

XLON

00393769842TRLO1

14 May 2026 13:07:44

90

917.00

XLON

00393769943TRLO1

14 May 2026 13:08:10

77

917.00

XLON

00393769962TRLO1

14 May 2026 13:08:10

11

917.00

XLON

00393769963TRLO1

14 May 2026 13:09:54

86

917.00

XLON

00393770031TRLO1

14 May 2026 13:09:55

89

916.00

XLON

00393770042TRLO1

14 May 2026 13:09:55

83

916.00

XLON

00393770043TRLO1

14 May 2026 13:09:55

12

916.00

XLON

00393770048TRLO1

14 May 2026 13:10:13

12

916.00

XLON

00393770068TRLO1

14 May 2026 13:10:13

71

916.00

XLON

00393770069TRLO1

14 May 2026 13:12:36

51

916.00

XLON

00393770145TRLO1

14 May 2026 13:28:03

90

916.00

XLON

00393770901TRLO1

14 May 2026 13:28:03

90

916.00

XLON

00393770902TRLO1

14 May 2026 13:28:03

29

916.00

XLON

00393770903TRLO1

14 May 2026 13:28:03

60

916.00

XLON

00393770904TRLO1

14 May 2026 13:28:03

90

916.00

XLON

00393770905TRLO1

14 May 2026 13:28:03

89

916.00

XLON

00393770906TRLO1

14 May 2026 13:28:06

352

915.50

XLON

00393770913TRLO1

14 May 2026 13:28:16

174

914.50

XLON

00393770937TRLO1

14 May 2026 13:30:02

165

913.50

XLON

00393771006TRLO1

14 May 2026 13:36:25

179

914.50

XLON

00393771462TRLO1

14 May 2026 13:53:58

22

923.50

XLON

00393772265TRLO1

14 May 2026 13:53:58

23

923.50

XLON

00393772266TRLO1

14 May 2026 13:55:15

95

925.00

XLON

00393772303TRLO1

14 May 2026 13:55:43

269

925.00

XLON

00393772315TRLO1

14 May 2026 13:55:53

96

925.00

XLON

00393772320TRLO1

14 May 2026 13:56:02

96

925.00

XLON

00393772326TRLO1

14 May 2026 13:56:11

94

925.00

XLON

00393772327TRLO1

14 May 2026 13:58:00

172

928.00

XLON

00393772386TRLO1

14 May 2026 13:58:39

167

927.00

XLON

00393772404TRLO1

14 May 2026 13:58:39

57

926.00

XLON

00393772405TRLO1

14 May 2026 13:58:39

79

926.00

XLON

00393772406TRLO1

14 May 2026 13:58:39

101

926.00

XLON

00393772407TRLO1

14 May 2026 13:58:39

178

925.00

XLON

00393772408TRLO1

14 May 2026 13:58:39

267

925.00

XLON

00393772409TRLO1

14 May 2026 13:58:46

181

925.00

XLON

00393772411TRLO1

14 May 2026 14:01:15

166

925.00

XLON

00393772536TRLO1

14 May 2026 14:01:40

87

924.00

XLON

00393772582TRLO1

14 May 2026 14:21:32

21

926.00

XLON

00393773399TRLO1

14 May 2026 14:21:38

159

926.00

XLON

00393773400TRLO1

14 May 2026 14:21:38

90

926.00

XLON

00393773401TRLO1

14 May 2026 14:28:17

165

925.50

XLON

00393773820TRLO1

14 May 2026 14:36:01

83

926.50

XLON

00393775562TRLO1

14 May 2026 14:36:01

166

926.50

XLON

00393775563TRLO1

14 May 2026 14:46:35

91

923.50

XLON

00393776557TRLO1

14 May 2026 14:56:23

84

927.00

XLON

00393777535TRLO1

14 May 2026 14:56:23

85

926.50

XLON

00393777536TRLO1

14 May 2026 14:57:34

766

926.00

XLON

00393777675TRLO1

14 May 2026 14:57:34

172

926.00

XLON

00393777676TRLO1

14 May 2026 14:59:53

169

926.00

XLON

00393777870TRLO1

14 May 2026 15:04:55

170

927.00

XLON

00393778342TRLO1

14 May 2026 15:05:31

177

927.50

XLON

00393778433TRLO1

14 May 2026 15:08:22

177

929.50

XLON

00393778874TRLO1

14 May 2026 15:10:36

86

928.50

XLON

00393779128TRLO1

14 May 2026 15:16:07

166

931.50

XLON

00393779737TRLO1

14 May 2026 15:16:07

83

931.50

XLON

00393779738TRLO1

14 May 2026 15:16:07

82

931.50

XLON

00393779739TRLO1

14 May 2026 15:20:08

248

929.50

XLON

00393780133TRLO1

14 May 2026 15:21:46

90

928.00

XLON

00393780247TRLO1

14 May 2026 15:25:32

84

931.50

XLON

00393780615TRLO1

14 May 2026 15:25:32

84

931.50

XLON

00393780616TRLO1

14 May 2026 15:30:21

90

932.50

XLON

00393781061TRLO1

14 May 2026 15:35:54

86

936.50

XLON

00393781477TRLO1

14 May 2026 15:36:02

86

938.00

XLON

00393781485TRLO1

14 May 2026 15:37:50

87

937.50

XLON

00393781621TRLO1

14 May 2026 15:37:50

87

937.50

XLON

00393781622TRLO1

14 May 2026 15:37:55

87

937.00

XLON

00393781630TRLO1

14 May 2026 15:38:06

89

937.50

XLON

00393781639TRLO1

14 May 2026 15:38:15

89

936.00

XLON

00393781661TRLO1

14 May 2026 15:38:38

79

934.50

XLON

00393781684TRLO1

14 May 2026 15:38:38

11

934.50

XLON

00393781685TRLO1

14 May 2026 15:39:10

84

934.50

XLON

00393781720TRLO1

14 May 2026 15:39:27

165

934.50

XLON

00393781742TRLO1

14 May 2026 15:39:37

170

934.50

XLON

00393781767TRLO1

14 May 2026 15:40:13

271

934.50

XLON

00393781810TRLO1

14 May 2026 15:41:00

85

933.50

XLON

00393781868TRLO1

14 May 2026 15:41:00

172

933.50

XLON

00393781869TRLO1

14 May 2026 15:41:59

259

933.50

XLON

00393781917TRLO1

14 May 2026 15:42:28

88

932.50

XLON

00393781955TRLO1

14 May 2026 15:42:28

88

932.50

XLON

00393781956TRLO1

14 May 2026 15:43:05

268

932.00

XLON

00393781989TRLO1

14 May 2026 15:44:59

83

931.50

XLON

00393782132TRLO1

14 May 2026 15:45:51

87

931.00

XLON

00393782220TRLO1

14 May 2026 15:51:10

90

931.00

XLON

00393782635TRLO1

14 May 2026 15:56:29

90

931.00

XLON

00393783211TRLO1

14 May 2026 15:59:50

167

935.00

XLON

00393783484TRLO1

14 May 2026 16:04:40

83

933.50

XLON

00393784000TRLO1

14 May 2026 16:05:24

88

932.00

XLON

00393784073TRLO1

14 May 2026 16:10:56

84

931.00

XLON

00393784610TRLO1

14 May 2026 16:10:56

84

931.00

XLON

00393784611TRLO1

14 May 2026 16:13:21

255

931.50

XLON

00393784892TRLO1

14 May 2026 16:16:54

360

934.50

XLON

00393785335TRLO1

14 May 2026 16:17:43

83

934.00

XLON

00393785423TRLO1

14 May 2026 16:17:43

84

934.00

XLON

00393785424TRLO1

14 May 2026 16:17:43

84

934.00

XLON

00393785425TRLO1

14 May 2026 16:18:30

83

933.50

XLON

00393785536TRLO1

 

 

Enquiries:

 

Gamma Communications plc

Martin Hellawell, Chair

Andrew Belshaw, Chief Executive Officer

Rachael Matzopoulos, Company Secretary

 

+44 (0) 33 3006 5972

Barclays Bank PLC, acting through its Investment Bank

(Lead Financial Adviser)

Alastair Blackman / Alex Evans / Callum West / Michael Hart

 

+44 (0) 20 7623 2323

Q Advisors (Joint Financial Adviser) 

Michael Quinn / Kristian MacCarter

 

+1 720 837 3214

Investec (Joint Financial Adviser and Joint Broker) 

Patrick Robb / Virginia Bull

 

+44 (0) 20 7597 5970

Peel Hunt (Joint Financial Adviser and Joint Broker) 

Neil Patel / Alice Lane / Benjamin Cryer

+44 (0) 20 7418 8900 

Teneo (Financial PR Adviser) 

James Macey White / Matt Low

+44 (0) 20 7260 2700

Disclaimer

Barclays Bank PLC, acting through its Investment Bank ("Barclays"), which is authorised by the Prudential Regulation Authority and regulated in the United Kingdom by the Financial Conduct Authority and the Prudential Regulation Authority, is acting exclusively for Gamma and no one else in connection with the matters set out in this announcement and will not be responsible to anyone other than Gamma for providing the protections afforded to clients of Barclays nor for providing advice in relation to any matter referred to in this announcement.

Investec Bank plc ("Investec"), which is authorised by the Prudential Regulation Authority (the "PRA") and regulated by the Financial Conduct Authority and PRA in the United Kingdom, is acting exclusively for Gamma and for no one else in connection with the matters set out in this announcement and will not be responsible to any person other than Gamma for providing the protections afforded to clients of Investec, nor for providing advice in relation to any matter referred to in this announcement. Neither Investec nor any of its subsidiaries, branches or affiliates owes or accepts any duty, liability or responsibility whatsoever (whether direct or indirect, whether in contract, in tort, under statute or otherwise) to any person who is not a client of Investec in connection with this announcement, any statement contained herein or otherwise.

Peel Hunt LLP is authorised and regulated in the United Kingdom by the Financial Conduct Authority and is acting exclusively for Gamma and no one else in connection with the matters set out in this announcement and will not be responsible to anyone other than Gamma for providing the protections afforded to clients of Peel Hunt LLP nor for providing advice in relation to any matter referred to in this announcement.

In accordance with the Code, normal United Kingdom market practice and Rule 14e-5(b) of the Securities Exchange Act 1934 of the United States, Barclays, Investec, Peel Hunt and its affiliates will continue to act as exempt principal traders in Gamma securities on the London Stock Exchange. These purchases and activities by exempt principal traders which are required to be made public in the United Kingdom pursuant to the Code will be reported to a Regulatory Information Service and will be available on the London Stock Exchange website at www.londonstockexchange.com. This information will also be publicly disclosed in the United States to the extent that such information is made public in the United Kingdom.

Disclosure requirements of the Code

Under Rule 8.3(a) of the Code, any person who is interested in 1% or more of any class of relevant securities of an offeree company or of any securities exchange offeror (being any offeror other than an offeror in respect of which it has been announced that its offer is, or is likely to be, solely in cash) must make an Opening Position Disclosure following the commencement of the offer period and, if later, following the announcement in which any securities exchange offeror is first identified. An Opening Position Disclosure must contain details of the person's interests and short positions in, and rights to subscribe for, any relevant securities of each of (i) the offeree company and (ii) any securities exchange offeror(s). An Opening Position Disclosure by a person to whom Rule 8.3(a) applies must be made by no later than 3.30 pm (London time) on the 10th business day following the commencement of the offer period and, if appropriate, by no later than 3.30 pm (London time) on the 10th business day following the announcement in which any securities exchange offeror is first identified. Relevant persons who deal in the relevant securities of the offeree company or of a securities exchange offeror prior to the deadline for making an Opening Position Disclosure must instead make a Dealing Disclosure.

Under Rule 8.3(b) of the Code, any person who is, or becomes, interested in 1% or more of any class of relevant securities of the offeree company or of any securities exchange offeror must make a Dealing Disclosure if the person deals in any relevant securities of the offeree company or of any securities exchange offeror. A Dealing Disclosure must contain details of the dealing concerned and of the person's interests and short positions in, and rights to subscribe for, any relevant securities of each of (i) the offeree company and (ii) any securities exchange offeror(s), save to the extent that these details have previously been disclosed under Rule 8. A Dealing Disclosure by a person to whom Rule 8.3(b) applies must be made by no later than 3.30 pm (London time) on the business day following the date of the relevant dealing.

If two or more persons act together pursuant to an agreement or understanding, whether formal or informal, to acquire or control an interest in relevant securities of an offeree company or a securities exchange offeror, they will be deemed to be a single person for the purpose of Rule 8.3.Opening Position Disclosures must also be made by the offeree company and by any offeror and Dealing Disclosures must also be made by the offeree company, by any offeror and by any persons acting in concert with any of them (see Rules 8.1, 8.2 and 8.4).Details of the offeree and offeror companies in respect of whose relevant securities Opening Position Disclosures and Dealing Disclosures must be made can be found in the Disclosure Table on the Takeover Panel's website at www.thetakeoverpanel.org.uk, including details of the number of relevant securities in issue, when the offer period commenced and when any offeror was first identified. You should contact the Panel's Market Surveillance Unit on +44 (0) 20 7638 0129 if you are in any doubt as to whether you are required to make an Opening Position Disclosure or a Dealing Disclosure.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFFQELXBBB

Related Shares:

Gamma Communications
FTSE 100 Latest
Value10,195.37
Change-177.56