Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Apr 2026 07:00

RNS Number : 2921C

Babcock International Group PLC

29 April 2026


Babcock International Group PLC - Transaction in Own Shares
29 April 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						28 April 2026
Aggregate number of ordinary shares purchased:						282,900
Highest price paid per share (£ per share):						11.0400
Lowest price paid per share (£ per share):						10.8400
Volume weighted average price paid per share (£):						10.9400

The Company intends to hold the purchased shares in treasury.

This represents the final purchase under the £200 million share buyback programme announced in July 2025 and accordingly the Company confirms that the programme has now concluded. Since 24 July 2025, the Company has purchased a total of 16,954,061 shares at an aggregate cost of £199,999,735.81.

Following the above transaction, the Company holds 15,151,101 of its ordinary shares in treasury and has 490,445,496 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			28 April 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		163,149		10.9392	10.8400	11.0400
CBOE CXE		31,983		10.9408	10.8450	11.0400
CBOE BXE		67,000		10.9405	10.8450	11.0400
Turquoise		7,126		10.9427	10.8650	11.0350
Aquis		13,642		10.9431	10.8700	11.0300

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:15:16.949	GMT	302	10.850	GBP	XLON	00534763813TRLO1.2.1
08:15:16.950	GMT	149	10.845	GBP	BATE	00534763812TRLO1.2.1
08:15:48.700	GMT	157	10.840	GBP	XLON	00534763967TRLO1.2.1
08:15:53.930	GMT	129	10.845	GBP	CHIX	00534764015TRLO1.2.1
08:17:00.297	GMT	18	10.855	GBP	XLON	00534764341TRLO1.2.1
08:17:00.297	GMT	27	10.855	GBP	XLON	00534764343TRLO1.2.1
08:17:00.297	GMT	253	10.855	GBP	XLON	00534764344TRLO1.2.1
08:17:00.297	GMT	323	10.855	GBP	XLON	00534764342TRLO1.2.1
08:17:31.000	GMT	1	10.855	GBP	BATE	00534764565TRLO1.2.1
08:17:31.000	GMT	291	10.855	GBP	BATE	00534764566TRLO1.2.1
08:17:39.554	GMT	120	10.845	GBP	XLON	00534764611TRLO1.2.1
08:18:31.396	GMT	175	10.865	GBP	CHIX	00534764993TRLO1.2.1
08:19:08.911	GMT	3	10.870	GBP	TRQX	00534765227TRLO1.2.1
08:19:12.091	GMT	69	10.870	GBP	TRQX	00534765247TRLO1.2.1
08:19:35.008	GMT	780	10.885	GBP	XLON	00534765321TRLO1.2.1
08:20:35.466	GMT	42	10.910	GBP	AQXE	00534765616TRLO1.2.1
08:20:35.466	GMT	96	10.910	GBP	AQXE	00534765615TRLO1.2.1
08:21:14.146	GMT	143	10.910	GBP	CHIX	00534765769TRLO1.2.1
08:21:14.146	GMT	575	10.910	GBP	BATE	00534765768TRLO1.2.1
08:21:26.915	GMT	58	10.905	GBP	XLON	00534765840TRLO1.2.1
08:21:38.527	GMT	650	10.925	GBP	XLON	00534765891TRLO1.2.1
08:21:58.861	GMT	128	10.915	GBP	XLON	00534765979TRLO1.2.1
08:23:03.620	GMT	404	10.930	GBP	XLON	00534766291TRLO1.2.1
08:23:33.187	GMT	236	10.940	GBP	XLON	00534766434TRLO1.2.1
08:23:54.520	GMT	112	10.940	GBP	AQXE	00534766505TRLO1.2.1
08:23:54.520	GMT	163	10.940	GBP	CHIX	00534766506TRLO1.2.1
08:24:00.303	GMT	144	10.930	GBP	XLON	00534766545TRLO1.2.1
08:24:00.303	GMT	325	10.930	GBP	BATE	00534766544TRLO1.2.1
08:26:04.008	GMT	616	10.955	GBP	XLON	00534767072TRLO1.2.1
08:26:05.099	GMT	125	10.955	GBP	CHIX	00534767082TRLO1.2.1
08:26:53.937	GMT	105	10.950	GBP	CHIX	00534767315TRLO1.2.1
08:26:53.937	GMT	134	10.950	GBP	XLON	00534767316TRLO1.2.1
08:26:53.937	GMT	381	10.950	GBP	BATE	00534767314TRLO1.2.1
08:26:56.043	GMT	80	10.950	GBP	TRQX	00534767327TRLO1.2.1
08:27:23.283	GMT	110	10.940	GBP	AQXE	00534767411TRLO1.2.1
08:27:23.283	GMT	145	10.940	GBP	XLON	00534767412TRLO1.2.1
08:28:13.867	GMT	177	10.930	GBP	XLON	00534767635TRLO1.2.1
08:28:43.137	GMT	101	10.940	GBP	BATE	00534767781TRLO1.2.1
08:28:43.137	GMT	202	10.945	GBP	BATE	00534767782TRLO1.2.1
08:30:15.687	GMT	224	10.935	GBP	CHIX	00534768243TRLO1.2.1
08:30:15.691	GMT	535	10.930	GBP	XLON	00534768244TRLO1.2.1
08:30:15.758	GMT	180	10.925	GBP	BATE	00534768245TRLO1.2.1
08:30:59.336	GMT	77	10.935	GBP	TRQX	00534768574TRLO1.2.1
08:31:19.007	GMT	183	10.930	GBP	XLON	00534768656TRLO1.2.1
08:31:19.008	GMT	466	10.930	GBP	XLON	00534768657TRLO1.2.1
08:32:19.890	GMT	122	10.920	GBP	XLON	00534768905TRLO1.2.1
08:32:19.890	GMT	343	10.920	GBP	XLON	00534768906TRLO1.2.1
08:32:19.890	GMT	315	10.925	GBP	BATE	00534768904TRLO1.2.1
08:32:45.587	GMT	176	10.925	GBP	CHIX	00534769043TRLO1.2.1
08:32:45.649	GMT	147	10.915	GBP	XLON	00534769045TRLO1.2.1
08:32:54.491	GMT	33	10.925	GBP	AQXE	00534769126TRLO1.2.1
08:32:54.491	GMT	106	10.925	GBP	AQXE	00534769125TRLO1.2.1
08:33:23.219	GMT	63	10.920	GBP	TRQX	00534769245TRLO1.2.1
08:34:22.463	GMT	782	10.925	GBP	XLON	00534769489TRLO1.2.1
08:34:22.464	GMT	447	10.920	GBP	BATE	00534769488TRLO1.2.1
08:35:10.470	GMT	43	10.910	GBP	CHIX	00534769697TRLO1.2.1
08:35:10.470	GMT	147	10.910	GBP	CHIX	00534769696TRLO1.2.1
08:35:51.000	GMT	146	10.925	GBP	AQXE	00534769870TRLO1.2.1
08:35:52.867	GMT	324	10.910	GBP	XLON	00534769886TRLO1.2.1
08:35:52.877	GMT	127	10.910	GBP	XLON	00534769887TRLO1.2.1
08:36:07.624	GMT	245	10.910	GBP	BATE	00534769932TRLO1.2.1
08:36:17.210	GMT	151	10.900	GBP	XLON	00534770011TRLO1.2.1
08:36:45.948	GMT	154	10.895	GBP	CHIX	00534770137TRLO1.2.1
08:36:45.948	GMT	200	10.895	GBP	XLON	00534770138TRLO1.2.1
08:39:03.001	GMT	132	10.910	GBP	CHIX	00534770766TRLO1.2.1
08:39:03.060	GMT	138	10.910	GBP	XLON	00534770771TRLO1.2.1
08:39:03.060	GMT	490	10.910	GBP	XLON	00534770770TRLO1.2.1
08:39:04.001	GMT	353	10.910	GBP	BATE	00534770781TRLO1.2.1
08:39:45.865	GMT	76	10.910	GBP	TRQX	00534770985TRLO1.2.1
08:40:20.320	GMT	115	10.910	GBP	AQXE	00534771172TRLO1.2.1
08:41:20.625	GMT	33	10.915	GBP	XLON	00534771457TRLO1.2.1
08:41:20.625	GMT	140	10.915	GBP	XLON	00534771455TRLO1.2.1
08:41:20.625	GMT	457	10.915	GBP	XLON	00534771456TRLO1.2.1
08:43:28.681	GMT	553	10.935	GBP	BATE	00534772128TRLO1.2.1
08:43:28.681	GMT	698	10.935	GBP	XLON	00534772129TRLO1.2.1
08:44:27.269	GMT	22	10.940	GBP	CHIX	00534772398TRLO1.2.1
08:44:27.269	GMT	225	10.940	GBP	CHIX	00534772399TRLO1.2.1
08:45:25.016	GMT	842	10.940	GBP	XLON	00534772645TRLO1.2.1
08:45:25.027	GMT	151	10.935	GBP	CHIX	00534772646TRLO1.2.1
08:45:43.411	GMT	140	10.935	GBP	AQXE	00534772744TRLO1.2.1
08:46:08.343	GMT	70	10.935	GBP	TRQX	00534772899TRLO1.2.1
08:46:59.735	GMT	384	10.935	GBP	XLON	00534773153TRLO1.2.1
08:47:20.355	GMT	106	10.935	GBP	XLON	00534773242TRLO1.2.1
08:47:22.648	GMT	618	10.935	GBP	BATE	00534773263TRLO1.2.1
08:49:04.000	GMT	22	10.940	GBP	CHIX	00534773821TRLO1.2.1
08:49:04.001	GMT	3	10.940	GBP	CHIX	00534773822TRLO1.2.1
08:49:32.485	GMT	668	10.950	GBP	XLON	00534773977TRLO1.2.1
08:50:10.650	GMT	108	10.955	GBP	AQXE	00534774163TRLO1.2.1
08:51:20.230	GMT	409	10.955	GBP	BATE	00534774488TRLO1.2.1
08:51:28.001	GMT	34	10.960	GBP	TRQX	00534774512TRLO1.2.1
08:51:28.001	GMT	44	10.960	GBP	TRQX	00534774514TRLO1.2.1
08:51:35.867	GMT	258	10.955	GBP	CHIX	00534774545TRLO1.2.1
08:51:35.867	GMT	466	10.955	GBP	XLON	00534774546TRLO1.2.1
08:52:41.060	GMT	126	10.950	GBP	XLON	00534774765TRLO1.2.1
08:53:36.570	GMT	22	10.955	GBP	BATE	00534775062TRLO1.2.1
08:53:36.570	GMT	103	10.955	GBP	BATE	00534775063TRLO1.2.1
08:54:09.373	GMT	27	10.950	GBP	CHIX	00534775255TRLO1.2.1
08:54:23.914	GMT	122	10.950	GBP	CHIX	00534775324TRLO1.2.1
08:54:28.082	GMT	155	10.945	GBP	BATE	00534775355TRLO1.2.1
08:54:33.601	GMT	650	10.945	GBP	XLON	00534775389TRLO1.2.1
08:54:57.986	GMT	120	10.945	GBP	AQXE	00534775509TRLO1.2.1
08:55:42.519	GMT	112	10.930	GBP	XLON	00534775660TRLO1.2.1
08:55:50.961	GMT	131	10.930	GBP	XLON	00534775685TRLO1.2.1
08:56:10.673	GMT	44	10.925	GBP	TRQX	00534775870TRLO1.2.1
08:56:10.673	GMT	16	10.930	GBP	TRQX	00534775871TRLO1.2.1
08:56:33.311	GMT	123	10.915	GBP	XLON	00534776007TRLO1.2.1
08:57:03.887	GMT	32	10.920	GBP	BATE	00534776208TRLO1.2.1
08:57:03.887	GMT	61	10.920	GBP	BATE	00534776209TRLO1.2.1
08:57:03.887	GMT	68	10.920	GBP	BATE	00534776210TRLO1.2.1
08:57:11.001	GMT	174	10.920	GBP	CHIX	00534776270TRLO1.2.1
08:57:43.182	GMT	254	10.910	GBP	XLON	00534776463TRLO1.2.1
08:59:24.758	GMT	225	10.925	GBP	BATE	00534776894TRLO1.2.1
08:59:43.513	GMT	438	10.920	GBP	XLON	00534776968TRLO1.2.1
09:00:19.412	GMT	1	10.915	GBP	CHIX	00534777167TRLO1.2.1
09:00:19.412	GMT	69	10.920	GBP	CHIX	00534777168TRLO1.2.1
09:00:19.413	GMT	39	10.920	GBP	CHIX	00534777169TRLO1.2.1
09:01:04.204	GMT	66	10.910	GBP	XLON	00534777515TRLO1.2.1
09:01:04.204	GMT	140	10.910	GBP	XLON	00534777514TRLO1.2.1
09:01:13.327	GMT	112	10.915	GBP	AQXE	00534777542TRLO1.2.1
09:02:15.183	GMT	226	10.920	GBP	XLON	00534778002TRLO1.2.1
09:02:24.031	GMT	3	10.915	GBP	BATE	00534778092TRLO1.2.1
09:02:55.921	GMT	19	10.925	GBP	CHIX	00534778334TRLO1.2.1
09:02:55.921	GMT	104	10.925	GBP	CHIX	00534778333TRLO1.2.1
09:05:01.819	GMT	380	10.930	GBP	XLON	00534779095TRLO1.2.1
09:05:03.001	GMT	80	10.930	GBP	TRQX	00534779118TRLO1.2.1
09:05:45.613	GMT	156	10.935	GBP	CHIX	00534779331TRLO1.2.1
09:05:46.496	GMT	621	10.935	GBP	BATE	00534779332TRLO1.2.1
09:06:17.342	GMT	600	10.925	GBP	XLON	00534779444TRLO1.2.1
09:06:56.037	GMT	110	10.920	GBP	BATE	00534779682TRLO1.2.1
09:06:56.037	GMT	147	10.920	GBP	XLON	00534779683TRLO1.2.1
09:06:56.047	GMT	55	10.920	GBP	BATE	00534779685TRLO1.2.1
09:06:56.047	GMT	102	10.920	GBP	AQXE	00534779684TRLO1.2.1
09:07:22.169	GMT	207	10.910	GBP	XLON	00534779840TRLO1.2.1
09:09:11.834	GMT	220	10.905	GBP	BATE	00534780322TRLO1.2.1
09:09:23.438	GMT	116	10.900	GBP	CHIX	00534780399TRLO1.2.1
09:09:23.438	GMT	531	10.900	GBP	XLON	00534780401TRLO1.2.1
09:10:18.001	GMT	54	10.900	GBP	TRQX	00534780615TRLO1.2.1
09:11:25.361	GMT	577	10.900	GBP	XLON	00534780866TRLO1.2.1
09:11:36.162	GMT	101	10.900	GBP	CHIX	00534780906TRLO1.2.1
09:11:45.313	GMT	108	10.890	GBP	XLON	00534780963TRLO1.2.1
09:11:45.481	GMT	304	10.890	GBP	BATE	00534780965TRLO1.2.1
09:12:33.714	GMT	133	10.890	GBP	XLON	00534781211TRLO1.2.1
09:13:07.671	GMT	118	10.890	GBP	AQXE	00534781364TRLO1.2.1
09:13:18.197	GMT	131	10.880	GBP	XLON	00534781401TRLO1.2.1
09:13:18.197	GMT	190	10.880	GBP	BATE	00534781400TRLO1.2.1
09:13:53.003	GMT	81	10.885	GBP	CHIX	00534781549TRLO1.2.1
09:13:53.003	GMT	104	10.885	GBP	CHIX	00534781548TRLO1.2.1
09:14:32.670	GMT	262	10.880	GBP	XLON	00534781705TRLO1.2.1
09:14:57.450	GMT	136	10.880	GBP	XLON	00534781801TRLO1.2.1
09:15:10.506	GMT	168	10.885	GBP	XLON	00534781830TRLO1.2.1
09:15:52.479	GMT	52	10.890	GBP	BATE	00534781990TRLO1.2.1
09:15:52.479	GMT	169	10.890	GBP	BATE	00534781991TRLO1.2.1
09:16:27.001	GMT	60	10.905	GBP	TRQX	00534782181TRLO1.2.1
09:16:27.856	GMT	94	10.895	GBP	XLON	00534782186TRLO1.2.1
09:16:27.856	GMT	146	10.895	GBP	XLON	00534782185TRLO1.2.1
09:17:08.163	GMT	162	10.875	GBP	XLON	00534782416TRLO1.2.1
09:18:09.089	GMT	180	10.910	GBP	CHIX	00534782749TRLO1.2.1
09:18:12.630	GMT	214	10.910	GBP	BATE	00534782772TRLO1.2.1
09:18:29.798	GMT	252	10.900	GBP	XLON	00534782869TRLO1.2.1
09:18:39.984	GMT	126	10.900	GBP	AQXE	00534782924TRLO1.2.1
09:20:29.102	GMT	189	10.915	GBP	BATE	00534783346TRLO1.2.1
09:20:32.149	GMT	59	10.915	GBP	CHIX	00534783361TRLO1.2.1
09:20:32.149	GMT	73	10.915	GBP	CHIX	00534783362TRLO1.2.1
09:20:50.008	GMT	522	10.915	GBP	XLON	00534783422TRLO1.2.1
09:20:51.433	GMT	77	10.910	GBP	TRQX	00534783428TRLO1.2.1
09:22:13.620	GMT	6	10.905	GBP	XLON	00534783862TRLO1.2.1
09:22:13.620	GMT	128	10.905	GBP	XLON	00534783863TRLO1.2.1
09:22:13.620	GMT	351	10.905	GBP	XLON	00534783864TRLO1.2.1
09:22:28.203	GMT	126	10.900	GBP	BATE	00534783909TRLO1.2.1
09:23:01.596	GMT	28	10.895	GBP	CHIX	00534784056TRLO1.2.1
09:23:01.596	GMT	152	10.895	GBP	CHIX	00534784057TRLO1.2.1
09:24:12.153	GMT	20	10.905	GBP	XLON	00534784393TRLO1.2.1
09:24:49.001	GMT	261	10.905	GBP	XLON	00534784627TRLO1.2.1
09:24:49.001	GMT	386	10.905	GBP	XLON	00534784628TRLO1.2.1
09:25:15.964	GMT	516	10.905	GBP	BATE	00534784804TRLO1.2.1
09:25:20.631	GMT	112	10.905	GBP	CHIX	00534784811TRLO1.2.1
09:25:23.145	GMT	130	10.900	GBP	AQXE	00534784816TRLO1.2.1
09:25:42.043	GMT	272	10.895	GBP	XLON	00534784888TRLO1.2.1
09:25:59.787	GMT	140	10.890	GBP	XLON	00534784985TRLO1.2.1
09:27:46.837	GMT	63	10.895	GBP	BATE	00534785373TRLO1.2.1
09:27:46.837	GMT	177	10.895	GBP	BATE	00534785374TRLO1.2.1
09:28:17.816	GMT	515	10.885	GBP	XLON	00534785501TRLO1.2.1
09:28:57.225	GMT	176	10.905	GBP	CHIX	00534785667TRLO1.2.1
09:31:21.001	GMT	207	10.925	GBP	BATE	00534786557TRLO1.2.1
09:31:52.505	GMT	65	10.920	GBP	TRQX	00534786687TRLO1.2.1
09:31:52.505	GMT	513	10.920	GBP	XLON	00534786688TRLO1.2.1
09:32:40.881	GMT	35	10.915	GBP	CHIX	00534786932TRLO1.2.1
09:32:40.881	GMT	51	10.915	GBP	CHIX	00534786931TRLO1.2.1
09:32:40.881	GMT	57	10.915	GBP	CHIX	00534786933TRLO1.2.1
09:33:28.864	GMT	234	10.920	GBP	BATE	00534787145TRLO1.2.1
09:33:43.669	GMT	420	10.910	GBP	XLON	00534787197TRLO1.2.1
09:33:46.586	GMT	189	10.910	GBP	AQXE	00534787203TRLO1.2.1
09:33:58.001	GMT	1	10.915	GBP	TRQX	00534787295TRLO1.2.1
09:33:58.001	GMT	66	10.915	GBP	TRQX	00534787294TRLO1.2.1
09:35:27.738	GMT	1	10.915	GBP	BATE	00534787587TRLO1.2.1
09:35:27.738	GMT	25	10.915	GBP	BATE	00534787586TRLO1.2.1
09:35:27.738	GMT	185	10.920	GBP	BATE	00534787588TRLO1.2.1
09:37:52.477	GMT	278	10.920	GBP	BATE	00534788070TRLO1.2.1
09:37:53.289	GMT	285	10.920	GBP	XLON	00534788073TRLO1.2.1
09:37:53.289	GMT	949	10.920	GBP	XLON	00534788074TRLO1.2.1
09:38:17.809	GMT	23	10.920	GBP	TRQX	00534788141TRLO1.2.1
09:38:17.809	GMT	257	10.920	GBP	CHIX	00534788140TRLO1.2.1
09:38:17.811	GMT	28	10.920	GBP	TRQX	00534788142TRLO1.2.1
09:38:33.613	GMT	6	10.920	GBP	TRQX	00534788277TRLO1.2.1
09:39:32.972	GMT	127	10.910	GBP	AQXE	00534788531TRLO1.2.1
09:39:32.972	GMT	170	10.910	GBP	BATE	00534788530TRLO1.2.1
09:39:50.699	GMT	483	10.915	GBP	XLON	00534788629TRLO1.2.1
09:41:53.001	GMT	144	10.905	GBP	BATE	00534789351TRLO1.2.1
09:43:30.419	GMT	620	10.900	GBP	XLON	00534789928TRLO1.2.1
09:43:49.666	GMT	148	10.900	GBP	BATE	00534790001TRLO1.2.1
09:43:49.666	GMT	185	10.900	GBP	CHIX	00534790000TRLO1.2.1
09:44:56.967	GMT	187	10.915	GBP	XLON	00534790278TRLO1.2.1
09:45:40.315	GMT	52	10.910	GBP	XLON	00534790450TRLO1.2.1
09:45:40.315	GMT	76	10.910	GBP	XLON	00534790449TRLO1.2.1
09:46:35.001	GMT	120	10.910	GBP	BATE	00534790681TRLO1.2.1
09:46:51.834	GMT	132	10.910	GBP	XLON	00534790740TRLO1.2.1
09:47:42.007	GMT	27	10.910	GBP	TRQX	00534790865TRLO1.2.1
09:47:42.008	GMT	42	10.910	GBP	TRQX	00534790866TRLO1.2.1
09:47:42.008	GMT	129	10.910	GBP	CHIX	00534790864TRLO1.2.1
09:47:43.583	GMT	123	10.905	GBP	XLON	00534790869TRLO1.2.1
09:47:43.583	GMT	110	10.910	GBP	AQXE	00534790868TRLO1.2.1
09:47:52.748	GMT	123	10.895	GBP	BATE	00534790910TRLO1.2.1
09:48:45.883	GMT	169	10.895	GBP	XLON	00534791110TRLO1.2.1
09:49:34.328	GMT	116	10.885	GBP	XLON	00534791302TRLO1.2.1
09:50:40.864	GMT	188	10.890	GBP	XLON	00534791585TRLO1.2.1
09:50:49.448	GMT	210	10.895	GBP	BATE	00534791603TRLO1.2.1
09:50:49.453	GMT	3	10.895	GBP	BATE	00534791604TRLO1.2.1
09:53:04.768	GMT	49	10.905	GBP	XLON	00534792140TRLO1.2.1
09:53:04.768	GMT	318	10.905	GBP	XLON	00534792139TRLO1.2.1
09:53:04.769	GMT	20	10.905	GBP	XLON	00534792141TRLO1.2.1
09:53:37.850	GMT	125	10.910	GBP	XLON	00534792288TRLO1.2.1
09:53:37.850	GMT	164	10.910	GBP	CHIX	00534792287TRLO1.2.1
09:53:37.850	GMT	174	10.910	GBP	BATE	00534792286TRLO1.2.1
09:54:42.248	GMT	125	10.905	GBP	XLON	00534792694TRLO1.2.1
09:55:12.819	GMT	116	10.900	GBP	XLON	00534792854TRLO1.2.1
09:56:34.520	GMT	5	10.905	GBP	AQXE	00534793185TRLO1.2.1
09:56:35.082	GMT	131	10.905	GBP	AQXE	00534793187TRLO1.2.1
09:57:24.900	GMT	156	10.905	GBP	CHIX	00534793404TRLO1.2.1
09:57:29.621	GMT	623	10.905	GBP	XLON	00534793416TRLO1.2.1
09:58:27.002	GMT	152	10.905	GBP	XLON	00534793620TRLO1.2.1
09:59:10.279	GMT	374	10.900	GBP	XLON	00534793795TRLO1.2.1
09:59:10.279	GMT	121	10.905	GBP	CHIX	00534793794TRLO1.2.1
09:59:10.279	GMT	579	10.905	GBP	BATE	00534793792TRLO1.2.1
10:00:15.001	GMT	71	10.900	GBP	TRQX	00534794241TRLO1.2.1
10:00:19.468	GMT	107	10.895	GBP	BATE	00534794279TRLO1.2.1
10:00:19.468	GMT	130	10.895	GBP	XLON	00534794280TRLO1.2.1
10:02:09.001	GMT	155	10.900	GBP	CHIX	00534794771TRLO1.2.1
10:02:17.691	GMT	548	10.900	GBP	XLON	00534794833TRLO1.2.1
10:03:14.582	GMT	227	10.910	GBP	XLON	00534795048TRLO1.2.1
10:03:40.615	GMT	139	10.900	GBP	XLON	00534795162TRLO1.2.1
10:03:40.615	GMT	287	10.900	GBP	BATE	00534795161TRLO1.2.1
10:03:58.001	GMT	79	10.900	GBP	TRQX	00534795232TRLO1.2.1
10:04:59.111	GMT	48	10.895	GBP	XLON	00534795518TRLO1.2.1
10:04:59.112	GMT	150	10.895	GBP	XLON	00534795519TRLO1.2.1
10:06:29.749	GMT	164	10.930	GBP	CHIX	00534795914TRLO1.2.1
10:07:22.612	GMT	514	10.920	GBP	XLON	00534796158TRLO1.2.1
10:09:32.861	GMT	254	10.925	GBP	XLON	00534796769TRLO1.2.1
10:09:32.861	GMT	485	10.925	GBP	BATE	00534796768TRLO1.2.1
10:10:08.580	GMT	116	10.930	GBP	CHIX	00534797086TRLO1.2.1
10:11:21.706	GMT	456	10.935	GBP	XLON	00534797596TRLO1.2.1
10:11:21.706	GMT	254	10.940	GBP	AQXE	00534797595TRLO1.2.1
10:13:20.388	GMT	59	10.955	GBP	TRQX	00534798273TRLO1.2.1
10:13:20.388	GMT	140	10.955	GBP	CHIX	00534798272TRLO1.2.1
10:13:20.388	GMT	268	10.955	GBP	XLON	00534798274TRLO1.2.1
10:13:20.388	GMT	300	10.955	GBP	BATE	00534798271TRLO1.2.1
10:14:26.161	GMT	156	10.945	GBP	XLON	00534798630TRLO1.2.1
10:15:22.888	GMT	204	10.945	GBP	BATE	00534798923TRLO1.2.1
10:16:01.841	GMT	61	10.945	GBP	XLON	00534799083TRLO1.2.1
10:16:01.841	GMT	677	10.945	GBP	XLON	00534799084TRLO1.2.1
10:17:01.845	GMT	40	10.945	GBP	AQXE	00534799432TRLO1.2.1
10:17:33.007	GMT	149	10.955	GBP	XLON	00534799567TRLO1.2.1
10:17:33.007	GMT	166	10.955	GBP	XLON	00534799569TRLO1.2.1
10:17:33.007	GMT	317	10.955	GBP	XLON	00534799568TRLO1.2.1
10:17:42.383	GMT	4	10.955	GBP	BATE	00534799601TRLO1.2.1
10:17:42.384	GMT	352	10.955	GBP	BATE	00534799602TRLO1.2.1
10:17:53.790	GMT	330	10.955	GBP	CHIX	00534799672TRLO1.2.1
10:18:09.340	GMT	74	10.950	GBP	TRQX	00534799770TRLO1.2.1
10:18:09.340	GMT	130	10.950	GBP	XLON	00534799771TRLO1.2.1
10:18:09.340	GMT	140	10.950	GBP	BATE	00534799768TRLO1.2.1
10:18:09.340	GMT	156	10.950	GBP	AQXE	00534799769TRLO1.2.1
10:19:33.482	GMT	139	10.945	GBP	XLON	00534800204TRLO1.2.1
10:19:33.482	GMT	164	10.945	GBP	BATE	00534800202TRLO1.2.1
10:19:33.482	GMT	287	10.945	GBP	XLON	00534800205TRLO1.2.1
10:19:33.482	GMT	361	10.945	GBP	XLON	00534800203TRLO1.2.1
10:20:37.807	GMT	169	10.955	GBP	CHIX	00534800558TRLO1.2.1
10:20:40.702	GMT	257	10.950	GBP	XLON	00534800575TRLO1.2.1
10:22:14.524	GMT	311	10.955	GBP	BATE	00534801036TRLO1.2.1
10:22:43.118	GMT	74	10.950	GBP	TRQX	00534801204TRLO1.2.1
10:22:43.118	GMT	101	10.950	GBP	AQXE	00534801203TRLO1.2.1
10:22:43.118	GMT	404	10.950	GBP	XLON	00534801205TRLO1.2.1
10:22:51.079	GMT	108	10.950	GBP	CHIX	00534801259TRLO1.2.1
10:24:29.510	GMT	84	10.955	GBP	BATE	00534801797TRLO1.2.1
10:24:43.136	GMT	27	10.955	GBP	BATE	00534801833TRLO1.2.1
10:25:39.257	GMT	274	10.950	GBP	XLON	00534802199TRLO1.2.1
10:26:07.406	GMT	2	10.950	GBP	CHIX	00534802401TRLO1.2.1
10:26:07.406	GMT	136	10.950	GBP	CHIX	00534802402TRLO1.2.1
10:26:53.483	GMT	276	10.955	GBP	BATE	00534802564TRLO1.2.1
10:27:29.633	GMT	646	10.950	GBP	XLON	00534802744TRLO1.2.1
10:27:48.278	GMT	124	10.945	GBP	XLON	00534802859TRLO1.2.1
10:27:48.278	GMT	146	10.945	GBP	BATE	00534802858TRLO1.2.1
10:31:05.732	GMT	161	10.980	GBP	AQXE	00534803903TRLO1.2.1
10:31:07.325	GMT	1	10.980	GBP	BATE	00534803913TRLO1.2.1
10:31:07.325	GMT	2	10.980	GBP	BATE	00534803914TRLO1.2.1
10:31:07.325	GMT	2	10.980	GBP	BATE	00534803916TRLO1.2.1
10:31:07.325	GMT	4	10.980	GBP	BATE	00534803915TRLO1.2.1
10:31:07.325	GMT	403	10.980	GBP	BATE	00534803917TRLO1.2.1
10:31:08.714	GMT	220	10.980	GBP	CHIX	00534803918TRLO1.2.1
10:31:08.852	GMT	30	10.980	GBP	XLON	00534803921TRLO1.2.1
10:31:08.852	GMT	1138	10.980	GBP	XLON	00534803922TRLO1.2.1
10:31:54.540	GMT	71	10.975	GBP	TRQX	00534804188TRLO1.2.1
10:31:54.540	GMT	127	10.975	GBP	CHIX	00534804186TRLO1.2.1
10:31:54.540	GMT	128	10.975	GBP	BATE	00534804187TRLO1.2.1
10:31:54.540	GMT	162	10.975	GBP	XLON	00534804189TRLO1.2.1
10:34:19.535	GMT	1134	10.980	GBP	XLON	00534805175TRLO1.2.1
10:34:19.536	GMT	214	10.975	GBP	BATE	00534805174TRLO1.2.1
10:34:19.536	GMT	239	10.975	GBP	BATE	00534805173TRLO1.2.1
10:34:19.536	GMT	138	10.980	GBP	CHIX	00534805172TRLO1.2.1
10:34:47.007	GMT	73	10.975	GBP	TRQX	00534805383TRLO1.2.1
10:34:47.007	GMT	125	10.975	GBP	CHIX	00534805382TRLO1.2.1
10:34:47.007	GMT	143	10.975	GBP	BATE	00534805381TRLO1.2.1
10:35:05.055	GMT	160	10.980	GBP	AQXE	00534805484TRLO1.2.1
10:35:44.869	GMT	268	10.970	GBP	XLON	00534805700TRLO1.2.1
10:36:56.840	GMT	131	10.970	GBP	CHIX	00534806178TRLO1.2.1
10:37:04.872	GMT	11	10.970	GBP	XLON	00534806270TRLO1.2.1
10:37:04.872	GMT	48	10.970	GBP	XLON	00534806273TRLO1.2.1
10:37:04.872	GMT	49	10.970	GBP	XLON	00534806271TRLO1.2.1
10:37:04.872	GMT	150	10.970	GBP	XLON	00534806272TRLO1.2.1
10:37:04.872	GMT	335	10.970	GBP	XLON	00534806269TRLO1.2.1
10:37:16.501	GMT	181	10.970	GBP	BATE	00534806339TRLO1.2.1
10:37:49.001	GMT	66	10.970	GBP	TRQX	00534806589TRLO1.2.1
10:37:57.918	GMT	125	10.960	GBP	BATE	00534806648TRLO1.2.1
10:37:57.918	GMT	129	10.960	GBP	XLON	00534806649TRLO1.2.1
10:39:20.477	GMT	25	10.955	GBP	XLON	00534807083TRLO1.2.1
10:39:20.477	GMT	111	10.955	GBP	XLON	00534807082TRLO1.2.1
10:39:20.477	GMT	188	10.955	GBP	XLON	00534807084TRLO1.2.1
10:40:52.248	GMT	28	10.960	GBP	CHIX	00534807742TRLO1.2.1
10:40:52.248	GMT	166	10.960	GBP	CHIX	00534807743TRLO1.2.1
10:41:47.965	GMT	31	10.960	GBP	XLON	00534808097TRLO1.2.1
10:41:47.965	GMT	490	10.960	GBP	XLON	00534808096TRLO1.2.1
10:41:54.735	GMT	137	10.955	GBP	XLON	00534808127TRLO1.2.1
10:41:54.735	GMT	378	10.955	GBP	BATE	00534808126TRLO1.2.1
10:42:06.585	GMT	7	10.960	GBP	AQXE	00534808187TRLO1.2.1
10:42:06.585	GMT	137	10.960	GBP	AQXE	00534808188TRLO1.2.1
10:43:48.356	GMT	112	10.970	GBP	CHIX	00534808755TRLO1.2.1
10:43:48.356	GMT	208	10.970	GBP	XLON	00534808756TRLO1.2.1
10:43:48.509	GMT	175	10.970	GBP	BATE	00534808757TRLO1.2.1
10:44:01.734	GMT	56	10.970	GBP	TRQX	00534808825TRLO1.2.1
10:46:02.966	GMT	564	10.970	GBP	XLON	00534809530TRLO1.2.1
10:46:46.524	GMT	127	10.975	GBP	BATE	00534809859TRLO1.2.1
10:47:21.056	GMT	124	10.975	GBP	CHIX	00534810124TRLO1.2.1
10:47:21.056	GMT	155	10.975	GBP	BATE	00534810123TRLO1.2.1
10:47:21.056	GMT	178	10.975	GBP	XLON	00534810125TRLO1.2.1
10:47:55.968	GMT	146	10.965	GBP	XLON	00534810366TRLO1.2.1
10:50:00.761	GMT	524	10.960	GBP	XLON	00534811393TRLO1.2.1
10:50:00.762	GMT	263	10.960	GBP	BATE	00534811392TRLO1.2.1
10:53:17.234	GMT	254	10.960	GBP	CHIX	00534812723TRLO1.2.1
10:53:17.234	GMT	264	10.960	GBP	BATE	00534812724TRLO1.2.1
10:53:17.235	GMT	66	10.960	GBP	TRQX	00534812725TRLO1.2.1
10:53:17.249	GMT	100	10.960	GBP	XLON	00534812730TRLO1.2.1
10:53:17.249	GMT	333	10.960	GBP	XLON	00534812731TRLO1.2.1
10:53:17.249	GMT	550	10.960	GBP	XLON	00534812729TRLO1.2.1
10:54:57.282	GMT	253	10.985	GBP	BATE	00534813396TRLO1.2.1
10:54:57.283	GMT	137	10.985	GBP	XLON	00534813399TRLO1.2.1
10:54:57.283	GMT	342	10.985	GBP	XLON	00534813400TRLO1.2.1
10:54:57.285	GMT	148	10.985	GBP	AQXE	00534813397TRLO1.2.1
10:56:42.160	GMT	1	10.995	GBP	XLON	00534813991TRLO1.2.1
10:56:42.160	GMT	44	10.995	GBP	XLON	00534813990TRLO1.2.1
10:56:42.160	GMT	397	10.995	GBP	XLON	00534813992TRLO1.2.1
10:56:50.001	GMT	143	10.995	GBP	CHIX	00534814011TRLO1.2.1
10:57:10.885	GMT	161	10.990	GBP	BATE	00534814090TRLO1.2.1
10:59:19.040	GMT	573	11.000	GBP	XLON	00534814817TRLO1.2.1
10:59:36.866	GMT	116	11.000	GBP	CHIX	00534814870TRLO1.2.1
10:59:42.459	GMT	77	11.000	GBP	CHIX	00534814887TRLO1.2.1
10:59:43.230	GMT	75	10.995	GBP	TRQX	00534814890TRLO1.2.1
10:59:43.230	GMT	123	10.995	GBP	AQXE	00534814889TRLO1.2.1
10:59:43.230	GMT	294	10.995	GBP	BATE	00534814888TRLO1.2.1
11:00:53.074	GMT	127	11.000	GBP	BATE	00534815206TRLO1.2.1
11:00:53.074	GMT	411	11.000	GBP	XLON	00534815207TRLO1.2.1
11:03:01.433	GMT	177	11.020	GBP	XLON	00534815708TRLO1.2.1
11:03:01.433	GMT	197	11.020	GBP	XLON	00534815707TRLO1.2.1
11:03:01.433	GMT	540	11.020	GBP	XLON	00534815709TRLO1.2.1
11:03:01.489	GMT	207	11.010	GBP	CHIX	00534815712TRLO1.2.1
11:03:01.489	GMT	277	11.010	GBP	BATE	00534815711TRLO1.2.1
11:03:01.490	GMT	78	11.010	GBP	TRQX	00534815713TRLO1.2.1
11:03:01.491	GMT	109	11.010	GBP	AQXE	00534815714TRLO1.2.1
11:04:20.902	GMT	125	11.020	GBP	BATE	00534815901TRLO1.2.1
11:04:20.902	GMT	211	11.020	GBP	BATE	00534815900TRLO1.2.1
11:04:35.903	GMT	123	11.015	GBP	CHIX	00534815953TRLO1.2.1
11:04:35.903	GMT	133	11.015	GBP	AQXE	00534815952TRLO1.2.1
11:04:35.903	GMT	470	11.015	GBP	XLON	00534815954TRLO1.2.1
11:06:20.451	GMT	128	11.010	GBP	BATE	00534816450TRLO1.2.1
11:06:24.003	GMT	104	11.010	GBP	CHIX	00534816473TRLO1.2.1
11:06:30.819	GMT	476	11.005	GBP	XLON	00534816531TRLO1.2.1
11:08:25.158	GMT	129	11.000	GBP	CHIX	00534817120TRLO1.2.1
11:08:32.007	GMT	337	11.000	GBP	XLON	00534817149TRLO1.2.1
11:08:32.007	GMT	15	11.005	GBP	XLON	00534817150TRLO1.2.1
11:08:32.007	GMT	200	11.005	GBP	XLON	00534817151TRLO1.2.1
11:09:09.842	GMT	77	11.015	GBP	TRQX	00534817270TRLO1.2.1
11:09:27.000	GMT	190	11.005	GBP	XLON	00534817332TRLO1.2.1
11:09:27.000	GMT	438	11.005	GBP	BATE	00534817331TRLO1.2.1
11:10:39.170	GMT	67	11.005	GBP	XLON	00534817650TRLO1.2.1
11:10:39.170	GMT	220	11.005	GBP	XLON	00534817649TRLO1.2.1
11:11:20.899	GMT	191	11.000	GBP	CHIX	00534817769TRLO1.2.1
11:11:37.266	GMT	186	11.005	GBP	BATE	00534817831TRLO1.2.1
11:12:25.082	GMT	193	11.010	GBP	AQXE	00534818036TRLO1.2.1
11:14:19.077	GMT	95	11.005	GBP	CHIX	00534818402TRLO1.2.1
11:14:19.077	GMT	108	11.005	GBP	XLON	00534818406TRLO1.2.1
11:14:19.077	GMT	147	11.005	GBP	XLON	00534818405TRLO1.2.1
11:14:19.077	GMT	408	11.005	GBP	BATE	00534818403TRLO1.2.1
11:14:19.077	GMT	1029	11.005	GBP	XLON	00534818404TRLO1.2.1
11:15:06.001	GMT	76	11.005	GBP	TRQX	00534818595TRLO1.2.1
11:16:39.220	GMT	60	11.000	GBP	CHIX	00534818867TRLO1.2.1
11:16:43.976	GMT	246	11.000	GBP	BATE	00534818884TRLO1.2.1
11:16:44.147	GMT	141	11.000	GBP	CHIX	00534818886TRLO1.2.1
11:16:48.482	GMT	97	10.990	GBP	XLON	00534818897TRLO1.2.1
11:16:48.482	GMT	460	10.990	GBP	XLON	00534818896TRLO1.2.1
11:17:39.181	GMT	133	10.985	GBP	XLON	00534819052TRLO1.2.1
11:19:14.240	GMT	134	11.000	GBP	BATE	00534819298TRLO1.2.1
11:19:14.241	GMT	231	11.000	GBP	XLON	00534819299TRLO1.2.1
11:21:00.443	GMT	167	11.015	GBP	CHIX	00534819611TRLO1.2.1
11:21:24.729	GMT	18	11.015	GBP	XLON	00534819673TRLO1.2.1
11:21:24.730	GMT	528	11.015	GBP	XLON	00534819674TRLO1.2.1
11:21:41.910	GMT	148	11.010	GBP	AQXE	00534819745TRLO1.2.1
11:21:41.910	GMT	206	11.010	GBP	BATE	00534819746TRLO1.2.1
11:22:48.843	GMT	130	11.000	GBP	BATE	00534819930TRLO1.2.1
11:22:48.843	GMT	170	11.000	GBP	XLON	00534819931TRLO1.2.1
11:25:05.662	GMT	136	11.000	GBP	BATE	00534820324TRLO1.2.1
11:25:14.812	GMT	137	11.000	GBP	CHIX	00534820344TRLO1.2.1
11:26:08.194	GMT	75	10.995	GBP	TRQX	00534820493TRLO1.2.1
11:26:12.536	GMT	550	10.995	GBP	XLON	00534820503TRLO1.2.1
11:26:17.001	GMT	102	11.000	GBP	AQXE	00534820517TRLO1.2.1
11:27:15.601	GMT	13	10.995	GBP	BATE	00534820723TRLO1.2.1
11:27:31.534	GMT	28	10.995	GBP	XLON	00534820768TRLO1.2.1
11:27:31.534	GMT	107	10.995	GBP	XLON	00534820767TRLO1.2.1
11:27:31.534	GMT	167	10.995	GBP	XLON	00534820769TRLO1.2.1
11:28:15.552	GMT	130	11.000	GBP	CHIX	00534820852TRLO1.2.1
11:29:24.273	GMT	289	10.995	GBP	BATE	00534821084TRLO1.2.1
11:29:50.204	GMT	612	10.995	GBP	XLON	00534821189TRLO1.2.1
11:30:17.063	GMT	109	11.000	GBP	XLON	00534821287TRLO1.2.1
11:31:21.109	GMT	41	11.010	GBP	CHIX	00534821637TRLO1.2.1
11:31:21.109	GMT	65	11.010	GBP	CHIX	00534821638TRLO1.2.1
11:31:21.111	GMT	7	11.010	GBP	CHIX	00534821639TRLO1.2.1
11:31:21.112	GMT	3	11.010	GBP	CHIX	00534821640TRLO1.2.1
11:32:34.135	GMT	38	11.010	GBP	CHIX	00534821946TRLO1.2.1
11:32:34.135	GMT	308	11.010	GBP	XLON	00534821948TRLO1.2.1
11:32:34.135	GMT	348	11.010	GBP	BATE	00534821947TRLO1.2.1
11:32:52.513	GMT	255	11.010	GBP	XLON	00534822024TRLO1.2.1
11:33:58.552	GMT	73	11.010	GBP	TRQX	00534822361TRLO1.2.1
11:33:58.552	GMT	250	11.010	GBP	XLON	00534822363TRLO1.2.1
11:33:58.555	GMT	218	11.010	GBP	BATE	00534822362TRLO1.2.1
11:35:34.243	GMT	132	11.005	GBP	XLON	00534822786TRLO1.2.1
11:35:34.243	GMT	134	11.005	GBP	BATE	00534822785TRLO1.2.1
11:35:34.243	GMT	202	11.005	GBP	CHIX	00534822784TRLO1.2.1
11:35:34.243	GMT	286	11.005	GBP	XLON	00534822787TRLO1.2.1
11:36:04.116	GMT	121	11.005	GBP	AQXE	00534822937TRLO1.2.1
11:40:15.001	GMT	37	11.025	GBP	CHIX	00534823916TRLO1.2.1
11:40:15.001	GMT	51	11.025	GBP	CHIX	00534823917TRLO1.2.1
11:41:45.509	GMT	152	11.025	GBP	XLON	00534824385TRLO1.2.1
11:41:45.509	GMT	258	11.025	GBP	XLON	00534824384TRLO1.2.1
11:41:45.509	GMT	311	11.025	GBP	XLON	00534824386TRLO1.2.1
11:43:22.931	GMT	27	11.030	GBP	XLON	00534824808TRLO1.2.1
11:43:22.931	GMT	134	11.030	GBP	BATE	00534824803TRLO1.2.1
11:43:22.931	GMT	159	11.030	GBP	XLON	00534824810TRLO1.2.1
11:43:22.931	GMT	171	11.030	GBP	XLON	00534824807TRLO1.2.1
11:43:22.931	GMT	196	11.030	GBP	CHIX	00534824802TRLO1.2.1
11:43:22.931	GMT	522	11.030	GBP	XLON	00534824809TRLO1.2.1
11:43:22.931	GMT	536	11.030	GBP	BATE	00534824804TRLO1.2.1
11:43:23.049	GMT	109	11.025	GBP	AQXE	00534824812TRLO1.2.1
11:43:56.113	GMT	78	11.030	GBP	TRQX	00534824932TRLO1.2.1
11:44:05.863	GMT	138	11.025	GBP	XLON	00534824948TRLO1.2.1
11:45:48.001	GMT	134	11.025	GBP	BATE	00534825628TRLO1.2.1
11:46:03.401	GMT	106	11.020	GBP	XLON	00534825671TRLO1.2.1
11:46:03.401	GMT	306	11.020	GBP	XLON	00534825672TRLO1.2.1
11:46:47.443	GMT	154	11.015	GBP	BATE	00534825859TRLO1.2.1
11:46:59.000	GMT	91	11.020	GBP	AQXE	00534825875TRLO1.2.1
11:46:59.000	GMT	1	11.020	GBP	AQXE	00534825876TRLO1.2.1
11:46:59.000	GMT	18	11.020	GBP	AQXE	00534825874TRLO1.2.1
11:47:35.107	GMT	154	11.015	GBP	CHIX	00534826027TRLO1.2.1
11:47:35.108	GMT	120	11.015	GBP	XLON	00534826028TRLO1.2.1
11:47:36.101	GMT	4	11.020	GBP	AQXE	00534826038TRLO1.2.1
11:50:24.167	GMT	18	11.015	GBP	CHIX	00534826586TRLO1.2.1
11:50:24.167	GMT	98	11.015	GBP	CHIX	00534826585TRLO1.2.1
11:53:53.447	GMT	17	11.020	GBP	XLON	00534827314TRLO1.2.1
11:53:53.447	GMT	188	11.020	GBP	XLON	00534827313TRLO1.2.1
11:53:53.448	GMT	82	11.020	GBP	TRQX	00534827312TRLO1.2.1
11:53:53.448	GMT	408	11.020	GBP	BATE	00534827311TRLO1.2.1
11:53:53.448	GMT	678	11.020	GBP	XLON	00534827315TRLO1.2.1
11:55:44.134	GMT	21	11.010	GBP	XLON	00534827889TRLO1.2.1
11:55:44.134	GMT	118	11.010	GBP	XLON	00534827890TRLO1.2.1
11:55:44.134	GMT	124	11.010	GBP	BATE	00534827888TRLO1.2.1
11:57:23.316	GMT	182	11.010	GBP	CHIX	00534828176TRLO1.2.1
11:59:43.868	GMT	850	11.035	GBP	XLON	00534828529TRLO1.2.1
11:59:57.062	GMT	186	11.035	GBP	BATE	00534828622TRLO1.2.1
12:00:48.754	GMT	77	11.040	GBP	CHIX	00534829194TRLO1.2.1
12:00:48.755	GMT	41	11.040	GBP	CHIX	00534829195TRLO1.2.1
12:02:02.498	GMT	268	11.040	GBP	XLON	00534829468TRLO1.2.1
12:02:09.608	GMT	110	11.035	GBP	XLON	00534829491TRLO1.2.1
12:02:09.608	GMT	174	11.040	GBP	BATE	00534829490TRLO1.2.1
12:02:32.001	GMT	71	11.035	GBP	TRQX	00534829608TRLO1.2.1
12:02:45.037	GMT	154	11.030	GBP	AQXE	00534829701TRLO1.2.1
12:04:03.344	GMT	276	11.025	GBP	XLON	00534829977TRLO1.2.1
12:04:47.001	GMT	33	11.020	GBP	BATE	00534830287TRLO1.2.1
12:04:47.001	GMT	25	11.025	GBP	BATE	00534830289TRLO1.2.1
12:04:47.001	GMT	198	11.030	GBP	BATE	00534830290TRLO1.2.1
12:05:07.379	GMT	31	11.025	GBP	AQXE	00534830453TRLO1.2.1
12:05:07.379	GMT	83	11.025	GBP	AQXE	00534830452TRLO1.2.1
12:06:30.781	GMT	407	11.020	GBP	XLON	00534830893TRLO1.2.1
12:06:56.150	GMT	176	11.020	GBP	CHIX	00534830982TRLO1.2.1
12:07:26.040	GMT	145	11.015	GBP	XLON	00534831186TRLO1.2.1
12:07:53.190	GMT	188	11.015	GBP	BATE	00534831346TRLO1.2.1
12:09:34.008	GMT	139	11.010	GBP	XLON	00534831730TRLO1.2.1
12:09:34.008	GMT	167	11.010	GBP	XLON	00534831731TRLO1.2.1
12:09:57.790	GMT	118	11.010	GBP	BATE	00534831827TRLO1.2.1
12:10:37.975	GMT	112	11.005	GBP	CHIX	00534831965TRLO1.2.1
12:11:21.893	GMT	266	11.005	GBP	XLON	00534832221TRLO1.2.1
12:12:07.219	GMT	164	11.005	GBP	BATE	00534832688TRLO1.2.1
12:12:14.462	GMT	99	11.005	GBP	AQXE	00534832739TRLO1.2.1
12:12:35.001	GMT	69	11.015	GBP	TRQX	00534833023TRLO1.2.1
12:13:55.007	GMT	117	11.005	GBP	XLON	00534833906TRLO1.2.1
12:13:55.007	GMT	379	11.005	GBP	XLON	00534833907TRLO1.2.1
12:14:05.306	GMT	170	11.005	GBP	BATE	00534834073TRLO1.2.1
12:14:18.095	GMT	172	11.000	GBP	CHIX	00534834174TRLO1.2.1
12:16:09.000	GMT	5	11.005	GBP	BATE	00534834582TRLO1.2.1
12:16:15.007	GMT	454	11.005	GBP	XLON	00534834598TRLO1.2.1
12:16:15.115	GMT	95	11.005	GBP	BATE	00534834600TRLO1.2.1
12:17:14.321	GMT	124	11.000	GBP	XLON	00534835207TRLO1.2.1
12:18:14.157	GMT	70	11.000	GBP	BATE	00534835599TRLO1.2.1
12:18:14.157	GMT	110	11.000	GBP	BATE	00534835598TRLO1.2.1
12:19:15.233	GMT	128	10.995	GBP	CHIX	00534835861TRLO1.2.1
12:19:15.233	GMT	252	10.995	GBP	XLON	00534835862TRLO1.2.1
12:19:36.701	GMT	193	10.990	GBP	XLON	00534835956TRLO1.2.1
12:20:05.912	GMT	108	10.995	GBP	AQXE	00534836135TRLO1.2.1
12:21:45.395	GMT	240	10.990	GBP	BATE	00534836556TRLO1.2.1
12:22:54.779	GMT	19	10.990	GBP	CHIX	00534837097TRLO1.2.1
12:22:54.779	GMT	93	10.990	GBP	CHIX	00534837098TRLO1.2.1
12:23:24.682	GMT	71	10.990	GBP	TRQX	00534837246TRLO1.2.1
12:23:30.001	GMT	226	10.990	GBP	BATE	00534837269TRLO1.2.1
12:23:57.523	GMT	122	10.985	GBP	XLON	00534837380TRLO1.2.1
12:23:57.523	GMT	189	10.985	GBP	XLON	00534837379TRLO1.2.1
12:23:57.523	GMT	456	10.985	GBP	XLON	00534837378TRLO1.2.1
12:24:49.000	GMT	97	11.005	GBP	AQXE	00534837625TRLO1.2.1
12:25:43.262	GMT	115	11.000	GBP	CHIX	00534837923TRLO1.2.1
12:25:46.001	GMT	190	11.000	GBP	BATE	00534837932TRLO1.2.1
12:25:52.482	GMT	556	11.000	GBP	XLON	00534837961TRLO1.2.1
12:27:36.847	GMT	52	10.995	GBP	XLON	00534838365TRLO1.2.1
12:27:36.847	GMT	160	10.995	GBP	XLON	00534838366TRLO1.2.1
12:29:04.086	GMT	154	10.990	GBP	BATE	00534838687TRLO1.2.1
12:29:04.086	GMT	196	10.990	GBP	XLON	00534838688TRLO1.2.1
12:29:38.947	GMT	33	10.995	GBP	TRQX	00534838965TRLO1.2.1
12:29:38.947	GMT	48	10.995	GBP	TRQX	00534838966TRLO1.2.1
12:29:50.584	GMT	158	10.990	GBP	CHIX	00534839017TRLO1.2.1
12:30:24.778	GMT	150	10.985	GBP	XLON	00534839288TRLO1.2.1
12:31:09.004	GMT	290	10.975	GBP	XLON	00534839573TRLO1.2.1
12:31:25.001	GMT	6	10.980	GBP	BATE	00534839697TRLO1.2.1
12:31:25.001	GMT	110	10.980	GBP	BATE	00534839698TRLO1.2.1
12:31:25.001	GMT	124	10.980	GBP	BATE	00534839699TRLO1.2.1
12:32:45.233	GMT	172	10.960	GBP	XLON	00534840091TRLO1.2.1
12:33:09.001	GMT	155	10.950	GBP	CHIX	00534840199TRLO1.2.1
12:33:12.000	GMT	123	10.955	GBP	AQXE	00534840215TRLO1.2.1
12:34:04.191	GMT	5	10.950	GBP	BATE	00534840491TRLO1.2.1
12:34:04.191	GMT	75	10.950	GBP	BATE	00534840493TRLO1.2.1
12:34:04.191	GMT	110	10.950	GBP	BATE	00534840492TRLO1.2.1
12:35:20.758	GMT	93	10.950	GBP	XLON	00534840828TRLO1.2.1
12:35:20.758	GMT	377	10.950	GBP	XLON	00534840829TRLO1.2.1
12:35:31.880	GMT	149	10.945	GBP	XLON	00534840902TRLO1.2.1
12:36:15.119	GMT	148	10.930	GBP	BATE	00534841207TRLO1.2.1
12:37:40.001	GMT	154	10.925	GBP	CHIX	00534841617TRLO1.2.1
12:37:45.419	GMT	18	10.925	GBP	XLON	00534841637TRLO1.2.1
12:37:45.419	GMT	49	10.925	GBP	XLON	00534841639TRLO1.2.1
12:37:45.419	GMT	79	10.925	GBP	XLON	00534841640TRLO1.2.1
12:37:45.419	GMT	183	10.925	GBP	XLON	00534841638TRLO1.2.1
12:39:01.001	GMT	6	10.935	GBP	TRQX	00534842044TRLO1.2.1
12:39:01.001	GMT	3	10.940	GBP	TRQX	00534842045TRLO1.2.1
12:39:01.001	GMT	6	10.940	GBP	TRQX	00534842046TRLO1.2.1
12:39:01.001	GMT	50	10.940	GBP	TRQX	00534842047TRLO1.2.1
12:39:44.691	GMT	220	10.930	GBP	BATE	00534842195TRLO1.2.1
12:39:48.008	GMT	126	10.935	GBP	XLON	00534842207TRLO1.2.1
12:39:48.008	GMT	254	10.935	GBP	XLON	00534842206TRLO1.2.1
12:40:28.000	GMT	107	10.930	GBP	AQXE	00534842438TRLO1.2.1
12:41:16.000	GMT	167	10.925	GBP	BATE	00534842628TRLO1.2.1
12:41:33.030	GMT	147	10.925	GBP	CHIX	00534842682TRLO1.2.1
12:42:00.008	GMT	364	10.925	GBP	XLON	00534842766TRLO1.2.1
12:44:40.007	GMT	139	10.940	GBP	XLON	00534843462TRLO1.2.1
12:44:40.007	GMT	409	10.940	GBP	XLON	00534843463TRLO1.2.1
12:45:18.691	GMT	37	10.940	GBP	CHIX	00534843632TRLO1.2.1
12:45:18.691	GMT	128	10.940	GBP	CHIX	00534843633TRLO1.2.1
12:46:34.295	GMT	137	10.940	GBP	XLON	00534843897TRLO1.2.1
12:46:34.295	GMT	140	10.940	GBP	XLON	00534843896TRLO1.2.1
12:46:34.295	GMT	207	10.940	GBP	XLON	00534843898TRLO1.2.1
12:46:50.353	GMT	144	10.930	GBP	XLON	00534843943TRLO1.2.1
12:46:50.353	GMT	79	10.935	GBP	TRQX	00534843942TRLO1.2.1
12:47:36.879	GMT	35	10.925	GBP	XLON	00534844183TRLO1.2.1
12:47:36.879	GMT	112	10.925	GBP	XLON	00534844184TRLO1.2.1
12:47:36.879	GMT	124	10.925	GBP	BATE	00534844181TRLO1.2.1
12:47:36.879	GMT	363	10.925	GBP	BATE	00534844182TRLO1.2.1
12:48:18.001	GMT	6	10.930	GBP	CHIX	00534844343TRLO1.2.1
12:48:18.001	GMT	134	10.935	GBP	CHIX	00534844344TRLO1.2.1
12:48:20.230	GMT	147	10.920	GBP	XLON	00534844355TRLO1.2.1
12:49:51.581	GMT	28	10.915	GBP	BATE	00534844786TRLO1.2.1
12:49:51.581	GMT	280	10.920	GBP	BATE	00534844787TRLO1.2.1
12:51:06.504	GMT	114	10.915	GBP	XLON	00534845080TRLO1.2.1
12:51:06.504	GMT	155	10.915	GBP	AQXE	00534845079TRLO1.2.1
12:51:06.504	GMT	576	10.915	GBP	XLON	00534845081TRLO1.2.1
12:51:35.345	GMT	126	10.905	GBP	CHIX	00534845192TRLO1.2.1
12:53:05.947	GMT	69	10.915	GBP	XLON	00534845558TRLO1.2.1
12:53:05.947	GMT	369	10.915	GBP	XLON	00534845557TRLO1.2.1
12:56:03.808	GMT	548	10.920	GBP	XLON	00534846017TRLO1.2.1
12:56:09.258	GMT	174	10.920	GBP	CHIX	00534846044TRLO1.2.1
12:59:52.238	GMT	109	10.920	GBP	XLON	00534846950TRLO1.2.1
12:59:52.238	GMT	139	10.920	GBP	XLON	00534846951TRLO1.2.1
12:59:52.238	GMT	239	10.920	GBP	XLON	00534846949TRLO1.2.1
13:00:55.085	GMT	34	10.915	GBP	BATE	00534847383TRLO1.2.1
13:01:45.287	GMT	151	10.930	GBP	XLON	00534847650TRLO1.2.1
13:01:45.287	GMT	353	10.935	GBP	XLON	00534847651TRLO1.2.1
13:01:51.112	GMT	85	10.930	GBP	TRQX	00534847672TRLO1.2.1
13:01:52.291	GMT	290	10.930	GBP	BATE	00534847675TRLO1.2.1
13:03:50.215	GMT	6	10.940	GBP	XLON	00534848096TRLO1.2.1
13:03:50.225	GMT	10	10.940	GBP	XLON	00534848098TRLO1.2.1
13:03:50.225	GMT	11	10.940	GBP	XLON	00534848097TRLO1.2.1
13:03:51.558	GMT	149	10.940	GBP	XLON	00534848103TRLO1.2.1
13:03:51.559	GMT	219	10.940	GBP	XLON	00534848104TRLO1.2.1
13:03:52.279	GMT	186	10.935	GBP	CHIX	00534848111TRLO1.2.1
13:03:52.279	GMT	346	10.935	GBP	BATE	00534848110TRLO1.2.1
13:03:52.279	GMT	360	10.935	GBP	BATE	00534848112TRLO1.2.1
13:04:10.066	GMT	125	10.930	GBP	AQXE	00534848207TRLO1.2.1
13:06:33.308	GMT	114	10.930	GBP	XLON	00534848690TRLO1.2.1
13:06:33.308	GMT	150	10.930	GBP	CHIX	00534848688TRLO1.2.1
13:06:33.309	GMT	81	10.930	GBP	TRQX	00534848689TRLO1.2.1
13:06:35.990	GMT	282	10.930	GBP	BATE	00534848696TRLO1.2.1
13:06:41.888	GMT	35	10.930	GBP	AQXE	00534848764TRLO1.2.1
13:06:41.889	GMT	137	10.930	GBP	AQXE	00534848765TRLO1.2.1
13:07:19.369	GMT	145	10.925	GBP	XLON	00534848873TRLO1.2.1
13:07:19.369	GMT	435	10.925	GBP	XLON	00534848874TRLO1.2.1
13:08:52.900	GMT	73	10.920	GBP	CHIX	00534849226TRLO1.2.1
13:08:54.443	GMT	98	10.920	GBP	CHIX	00534849232TRLO1.2.1
13:10:20.752	GMT	168	10.920	GBP	XLON	00534850160TRLO1.2.1
13:10:20.752	GMT	222	10.920	GBP	XLON	00534850158TRLO1.2.1
13:10:20.752	GMT	438	10.920	GBP	XLON	00534850159TRLO1.2.1
13:11:10.447	GMT	134	10.915	GBP	XLON	00534850618TRLO1.2.1
13:11:10.447	GMT	198	10.915	GBP	BATE	00534850617TRLO1.2.1
13:11:10.447	GMT	280	10.915	GBP	BATE	00534850616TRLO1.2.1
13:12:44.961	GMT	189	10.915	GBP	CHIX	00534851101TRLO1.2.1
13:13:34.105	GMT	146	10.915	GBP	BATE	00534851278TRLO1.2.1
13:14:27.724	GMT	29	10.910	GBP	XLON	00534851433TRLO1.2.1
13:14:27.724	GMT	70	10.910	GBP	TRQX	00534851431TRLO1.2.1
13:14:27.724	GMT	97	10.910	GBP	XLON	00534851432TRLO1.2.1
13:14:27.724	GMT	129	10.910	GBP	XLON	00534851435TRLO1.2.1
13:14:27.724	GMT	358	10.910	GBP	XLON	00534851434TRLO1.2.1
13:15:21.705	GMT	138	10.910	GBP	AQXE	00534851630TRLO1.2.1
13:15:26.282	GMT	33	10.910	GBP	XLON	00534851677TRLO1.2.1
13:15:26.282	GMT	147	10.910	GBP	XLON	00534851678TRLO1.2.1
13:15:33.238	GMT	6	10.915	GBP	CHIX	00534851689TRLO1.2.1
13:15:33.238	GMT	120	10.915	GBP	CHIX	00534851690TRLO1.2.1
13:15:58.635	GMT	85	10.915	GBP	BATE	00534851847TRLO1.2.1
13:15:58.635	GMT	209	10.915	GBP	BATE	00534851848TRLO1.2.1
13:16:10.090	GMT	171	10.905	GBP	XLON	00534851872TRLO1.2.1
13:16:24.952	GMT	219	10.890	GBP	XLON	00534851978TRLO1.2.1
13:16:39.737	GMT	126	10.895	GBP	XLON	00534852164TRLO1.2.1
13:18:16.820	GMT	155	10.900	GBP	CHIX	00534852561TRLO1.2.1
13:18:27.233	GMT	70	10.900	GBP	TRQX	00534852613TRLO1.2.1
13:18:38.662	GMT	15	10.900	GBP	BATE	00534852745TRLO1.2.1
13:18:38.662	GMT	322	10.900	GBP	BATE	00534852746TRLO1.2.1
13:19:05.383	GMT	49	10.900	GBP	XLON	00534852830TRLO1.2.1
13:19:05.383	GMT	102	10.900	GBP	XLON	00534852832TRLO1.2.1
13:19:05.383	GMT	192	10.900	GBP	XLON	00534852829TRLO1.2.1
13:19:05.383	GMT	254	10.900	GBP	XLON	00534852831TRLO1.2.1
13:19:29.980	GMT	167	10.890	GBP	XLON	00534853000TRLO1.2.1
13:19:42.499	GMT	163	10.880	GBP	XLON	00534853065TRLO1.2.1
13:20:51.001	GMT	183	10.910	GBP	BATE	00534853703TRLO1.2.1
13:21:03.722	GMT	183	10.900	GBP	XLON	00534853781TRLO1.2.1
13:21:18.517	GMT	120	10.915	GBP	CHIX	00534853817TRLO1.2.1
13:21:55.687	GMT	38	10.900	GBP	AQXE	00534853953TRLO1.2.1
13:21:55.697	GMT	105	10.900	GBP	AQXE	00534853954TRLO1.2.1
13:21:56.294	GMT	177	10.895	GBP	XLON	00534853961TRLO1.2.1
13:22:35.075	GMT	144	10.885	GBP	XLON	00534854214TRLO1.2.1
13:22:50.140	GMT	110	10.890	GBP	BATE	00534854300TRLO1.2.1
13:22:50.140	GMT	111	10.895	GBP	BATE	00534854301TRLO1.2.1
13:24:30.001	GMT	139	10.880	GBP	CHIX	00534854685TRLO1.2.1
13:24:33.007	GMT	236	10.875	GBP	XLON	00534854709TRLO1.2.1
13:24:56.344	GMT	37	10.880	GBP	BATE	00534854811TRLO1.2.1
13:24:56.344	GMT	80	10.880	GBP	BATE	00534854812TRLO1.2.1
13:26:10.001	GMT	332	10.875	GBP	XLON	00534855334TRLO1.2.1
13:26:57.000	GMT	117	10.880	GBP	BATE	00534855469TRLO1.2.1
13:26:57.602	GMT	127	10.875	GBP	AQXE	00534855470TRLO1.2.1
13:27:57.001	GMT	5	10.870	GBP	TRQX	00534855688TRLO1.2.1
13:27:57.001	GMT	76	10.870	GBP	TRQX	00534855689TRLO1.2.1
13:28:02.578	GMT	453	10.865	GBP	XLON	00534855715TRLO1.2.1
13:28:22.858	GMT	150	10.870	GBP	CHIX	00534855808TRLO1.2.1
13:29:04.003	GMT	250	10.870	GBP	BATE	00534855978TRLO1.2.1
13:30:27.037	GMT	93	10.880	GBP	XLON	00534856421TRLO1.2.1
13:30:27.037	GMT	197	10.880	GBP	XLON	00534856419TRLO1.2.1
13:31:11.595	GMT	310	10.880	GBP	XLON	00534856575TRLO1.2.1
13:31:11.595	GMT	447	10.880	GBP	XLON	00534856576TRLO1.2.1
13:31:11.821	GMT	15	10.875	GBP	CHIX	00534856582TRLO1.2.1
13:31:13.609	GMT	63	10.875	GBP	CHIX	00534856643TRLO1.2.1
13:31:13.609	GMT	85	10.875	GBP	CHIX	00534856642TRLO1.2.1
13:31:13.609	GMT	220	10.875	GBP	BATE	00534856641TRLO1.2.1
13:32:38.148	GMT	55	10.880	GBP	XLON	00534856968TRLO1.2.1
13:32:38.148	GMT	87	10.880	GBP	XLON	00534856967TRLO1.2.1
13:32:49.001	GMT	69	10.880	GBP	TRQX	00534857055TRLO1.2.1
13:32:52.396	GMT	192	10.880	GBP	XLON	00534857064TRLO1.2.1
13:33:02.722	GMT	142	10.870	GBP	XLON	00534857232TRLO1.2.1
13:33:02.722	GMT	426	10.870	GBP	XLON	00534857233TRLO1.2.1
13:33:20.000	GMT	272	10.875	GBP	BATE	00534857283TRLO1.2.1
13:33:20.002	GMT	163	10.875	GBP	BATE	00534857284TRLO1.2.1
13:33:36.000	GMT	128	10.875	GBP	AQXE	00534857326TRLO1.2.1
13:33:39.000	GMT	5	10.875	GBP	CHIX	00534857332TRLO1.2.1
13:33:39.000	GMT	32	10.875	GBP	CHIX	00534857333TRLO1.2.1
13:33:39.000	GMT	146	10.875	GBP	CHIX	00534857334TRLO1.2.1
13:33:39.001	GMT	245	10.865	GBP	XLON	00534857335TRLO1.2.1
13:36:40.000	GMT	6	10.870	GBP	AQXE	00534858085TRLO1.2.1
13:36:40.018	GMT	160	10.870	GBP	AQXE	00534858086TRLO1.2.1
13:36:42.722	GMT	60	10.865	GBP	CHIX	00534858103TRLO1.2.1
13:36:42.722	GMT	103	10.865	GBP	XLON	00534858106TRLO1.2.1
13:36:42.722	GMT	125	10.865	GBP	XLON	00534858105TRLO1.2.1
13:36:42.722	GMT	139	10.865	GBP	BATE	00534858102TRLO1.2.1
13:36:42.722	GMT	168	10.865	GBP	XLON	00534858108TRLO1.2.1
13:36:42.722	GMT	196	10.865	GBP	BATE	00534858100TRLO1.2.1
13:36:42.722	GMT	205	10.865	GBP	CHIX	00534858101TRLO1.2.1
13:36:42.722	GMT	216	10.865	GBP	BATE	00534858099TRLO1.2.1
13:36:42.722	GMT	250	10.865	GBP	XLON	00534858107TRLO1.2.1
13:36:42.722	GMT	375	10.865	GBP	XLON	00534858104TRLO1.2.1
13:37:56.890	GMT	38	10.860	GBP	XLON	00534858331TRLO1.2.1
13:37:56.890	GMT	82	10.860	GBP	XLON	00534858333TRLO1.2.1
13:37:56.890	GMT	93	10.860	GBP	XLON	00534858332TRLO1.2.1
13:37:56.890	GMT	77	10.865	GBP	TRQX	00534858329TRLO1.2.1
13:37:56.891	GMT	109	10.860	GBP	CHIX	00534858330TRLO1.2.1
13:38:39.229	GMT	303	10.855	GBP	XLON	00534858457TRLO1.2.1
13:38:56.630	GMT	112	10.855	GBP	BATE	00534858516TRLO1.2.1
13:38:56.630	GMT	182	10.855	GBP	BATE	00534858517TRLO1.2.1
13:40:15.927	GMT	11	10.875	GBP	XLON	00534859116TRLO1.2.1
13:40:15.939	GMT	10	10.875	GBP	XLON	00534859117TRLO1.2.1
13:40:15.940	GMT	1	10.875	GBP	XLON	00534859118TRLO1.2.1
13:40:15.940	GMT	48	10.875	GBP	XLON	00534859119TRLO1.2.1
13:40:15.940	GMT	329	10.875	GBP	XLON	00534859121TRLO1.2.1
13:40:15.953	GMT	118	10.875	GBP	XLON	00534859122TRLO1.2.1
13:40:15.966	GMT	15	10.875	GBP	XLON	00534859126TRLO1.2.1
13:40:15.974	GMT	2	10.875	GBP	XLON	00534859127TRLO1.2.1
13:40:15.974	GMT	2	10.875	GBP	XLON	00534859128TRLO1.2.1
13:40:21.517	GMT	148	10.875	GBP	XLON	00534859149TRLO1.2.1
13:42:59.035	GMT	211	10.890	GBP	XLON	00534859821TRLO1.2.1
13:42:59.049	GMT	29	10.890	GBP	XLON	00534859823TRLO1.2.1
13:43:29.064	GMT	125	10.890	GBP	BATE	00534860013TRLO1.2.1
13:43:37.000	GMT	258	10.895	GBP	CHIX	00534860033TRLO1.2.1
13:43:48.920	GMT	135	10.900	GBP	XLON	00534860125TRLO1.2.1
13:43:57.020	GMT	77	10.895	GBP	TRQX	00534860153TRLO1.2.1
13:44:07.664	GMT	132	10.890	GBP	XLON	00534860248TRLO1.2.1
13:44:07.664	GMT	170	10.890	GBP	AQXE	00534860240TRLO1.2.1
13:44:07.664	GMT	180	10.890	GBP	BATE	00534860235TRLO1.2.1
13:44:07.664	GMT	192	10.890	GBP	XLON	00534860246TRLO1.2.1
13:44:07.664	GMT	273	10.890	GBP	XLON	00534860250TRLO1.2.1
13:44:07.664	GMT	282	10.890	GBP	BATE	00534860238TRLO1.2.1
13:45:03.178	GMT	120	10.885	GBP	BATE	00534860512TRLO1.2.1
13:45:03.178	GMT	176	10.885	GBP	XLON	00534860513TRLO1.2.1
13:47:02.008	GMT	95	10.900	GBP	XLON	00534861319TRLO1.2.1
13:47:02.008	GMT	274	10.900	GBP	XLON	00534861320TRLO1.2.1
13:47:18.565	GMT	176	10.900	GBP	CHIX	00534861388TRLO1.2.1
13:47:19.222	GMT	285	10.900	GBP	BATE	00534861389TRLO1.2.1
13:51:50.514	GMT	253	10.925	GBP	BATE	00534863103TRLO1.2.1
13:51:50.514	GMT	417	10.925	GBP	XLON	00534863105TRLO1.2.1
13:51:50.514	GMT	1096	10.925	GBP	XLON	00534863104TRLO1.2.1
13:51:51.001	GMT	154	10.925	GBP	CHIX	00534863108TRLO1.2.1
13:53:58.023	GMT	57	10.925	GBP	XLON	00534863800TRLO1.2.1
13:53:58.023	GMT	158	10.925	GBP	XLON	00534863798TRLO1.2.1
13:53:58.023	GMT	160	10.925	GBP	XLON	00534863801TRLO1.2.1
13:53:58.023	GMT	366	10.925	GBP	XLON	00534863799TRLO1.2.1
13:54:11.001	GMT	65	10.925	GBP	BATE	00534863848TRLO1.2.1
13:54:11.001	GMT	195	10.925	GBP	BATE	00534863849TRLO1.2.1
13:54:17.944	GMT	6	10.925	GBP	CHIX	00534863873TRLO1.2.1
13:54:17.944	GMT	35	10.925	GBP	CHIX	00534863871TRLO1.2.1
13:54:17.944	GMT	176	10.925	GBP	CHIX	00534863872TRLO1.2.1
13:56:14.481	GMT	66	10.930	GBP	CHIX	00534864416TRLO1.2.1
13:56:18.644	GMT	199	10.940	GBP	XLON	00534864469TRLO1.2.1
13:56:18.652	GMT	233	10.940	GBP	XLON	00534864470TRLO1.2.1
13:56:19.155	GMT	104	10.935	GBP	BATE	00534864472TRLO1.2.1
13:56:26.083	GMT	71	10.935	GBP	TRQX	00534864506TRLO1.2.1
13:56:26.083	GMT	96	10.935	GBP	TRQX	00534864507TRLO1.2.1
13:56:26.083	GMT	150	10.935	GBP	AQXE	00534864504TRLO1.2.1
13:56:26.083	GMT	286	10.935	GBP	BATE	00534864505TRLO1.2.1
13:56:50.462	GMT	5	10.940	GBP	XLON	00534864663TRLO1.2.1
13:56:50.462	GMT	6	10.940	GBP	XLON	00534864664TRLO1.2.1
13:56:50.462	GMT	14	10.940	GBP	XLON	00534864662TRLO1.2.1
13:56:50.462	GMT	28	10.940	GBP	XLON	00534864665TRLO1.2.1
13:56:50.462	GMT	46	10.940	GBP	XLON	00534864666TRLO1.2.1
13:56:50.462	GMT	171	10.940	GBP	XLON	00534864667TRLO1.2.1
13:59:02.504	GMT	148	10.935	GBP	BATE	00534865734TRLO1.2.1
13:59:02.504	GMT	447	10.935	GBP	XLON	00534865736TRLO1.2.1
13:59:17.700	GMT	5	10.935	GBP	CHIX	00534865857TRLO1.2.1
13:59:17.700	GMT	60	10.935	GBP	CHIX	00534865856TRLO1.2.1
13:59:17.700	GMT	70	10.935	GBP	CHIX	00534865860TRLO1.2.1
13:59:19.786	GMT	149	10.930	GBP	XLON	00534865871TRLO1.2.1
13:59:56.266	GMT	42	10.930	GBP	XLON	00534866110TRLO1.2.1
13:59:56.266	GMT	107	10.930	GBP	XLON	00534866111TRLO1.2.1
14:00:17.483	GMT	148	10.930	GBP	BATE	00534866191TRLO1.2.1
14:01:02.457	GMT	655	10.930	GBP	XLON	00534866359TRLO1.2.1
14:02:09.915	GMT	155	10.930	GBP	CHIX	00534866682TRLO1.2.1
14:02:27.001	GMT	469	10.930	GBP	BATE	00534866774TRLO1.2.1
14:02:50.009	GMT	775	10.930	GBP	XLON	00534866871TRLO1.2.1
14:03:17.053	GMT	100	10.925	GBP	CHIX	00534867139TRLO1.2.1
14:03:17.053	GMT	148	10.925	GBP	AQXE	00534867140TRLO1.2.1
14:03:17.053	GMT	153	10.925	GBP	BATE	00534867137TRLO1.2.1
14:04:04.596	GMT	471	10.915	GBP	XLON	00534867581TRLO1.2.1
14:04:04.596	GMT	134	10.920	GBP	CHIX	00534867580TRLO1.2.1
14:04:04.596	GMT	146	10.920	GBP	BATE	00534867579TRLO1.2.1
14:04:57.017	GMT	137	10.915	GBP	TRQX	00534868279TRLO1.2.1
14:05:07.757	GMT	17	10.920	GBP	AQXE	00534868428TRLO1.2.1
14:05:07.757	GMT	99	10.920	GBP	AQXE	00534868427TRLO1.2.1
14:05:19.188	GMT	176	10.915	GBP	XLON	00534868492TRLO1.2.1
14:05:19.188	GMT	178	10.915	GBP	XLON	00534868490TRLO1.2.1
14:05:19.188	GMT	302	10.915	GBP	XLON	00534868491TRLO1.2.1
14:06:21.018	GMT	183	10.915	GBP	BATE	00534868865TRLO1.2.1
14:07:24.965	GMT	192	10.915	GBP	XLON	00534869299TRLO1.2.1
14:07:24.965	GMT	216	10.915	GBP	CHIX	00534869298TRLO1.2.1
14:07:24.965	GMT	363	10.915	GBP	XLON	00534869300TRLO1.2.1
14:08:01.627	GMT	397	10.915	GBP	BATE	00534869526TRLO1.2.1
14:08:05.232	GMT	133	10.910	GBP	XLON	00534869553TRLO1.2.1
14:11:09.745	GMT	6	10.930	GBP	CHIX	00534870797TRLO1.2.1
14:11:09.745	GMT	154	10.930	GBP	CHIX	00534870796TRLO1.2.1
14:11:09.751	GMT	94	10.930	GBP	CHIX	00534870798TRLO1.2.1
14:11:35.207	GMT	132	10.930	GBP	BATE	00534870905TRLO1.2.1
14:11:35.207	GMT	362	10.930	GBP	XLON	00534870906TRLO1.2.1
14:11:35.207	GMT	444	10.930	GBP	BATE	00534870904TRLO1.2.1
14:11:35.221	GMT	154	10.930	GBP	XLON	00534870911TRLO1.2.1
14:11:35.221	GMT	390	10.930	GBP	XLON	00534870910TRLO1.2.1
14:11:35.222	GMT	680	10.930	GBP	XLON	00534870912TRLO1.2.1
14:14:05.807	GMT	61	10.930	GBP	XLON	00534871824TRLO1.2.1
14:14:05.807	GMT	146	10.930	GBP	XLON	00534871825TRLO1.2.1
14:14:05.808	GMT	122	10.930	GBP	CHIX	00534871817TRLO1.2.1
14:14:05.808	GMT	135	10.930	GBP	AQXE	00534871819TRLO1.2.1
14:14:05.808	GMT	154	10.930	GBP	AQXE	00534871818TRLO1.2.1
14:14:05.808	GMT	205	10.930	GBP	XLON	00534871829TRLO1.2.1
14:14:05.808	GMT	233	10.930	GBP	XLON	00534871828TRLO1.2.1
14:14:05.808	GMT	300	10.930	GBP	XLON	00534871827TRLO1.2.1
14:14:05.808	GMT	367	10.930	GBP	XLON	00534871826TRLO1.2.1
14:14:05.809	GMT	83	10.930	GBP	BATE	00534871820TRLO1.2.1
14:14:05.809	GMT	174	10.930	GBP	BATE	00534871823TRLO1.2.1
14:14:05.809	GMT	206	10.930	GBP	BATE	00534871822TRLO1.2.1
14:14:05.809	GMT	243	10.930	GBP	BATE	00534871821TRLO1.2.1
14:14:55.600	GMT	147	10.930	GBP	TRQX	00534872219TRLO1.2.1
14:15:20.531	GMT	154	10.930	GBP	XLON	00534872396TRLO1.2.1
14:15:20.531	GMT	229	10.930	GBP	XLON	00534872395TRLO1.2.1
14:15:20.532	GMT	229	10.930	GBP	XLON	00534872397TRLO1.2.1
14:15:37.552	GMT	134	10.925	GBP	CHIX	00534872554TRLO1.2.1
14:15:37.552	GMT	207	10.925	GBP	CHIX	00534872553TRLO1.2.1
14:15:37.553	GMT	125	10.920	GBP	XLON	00534872555TRLO1.2.1
14:16:18.690	GMT	18	10.925	GBP	AQXE	00534872812TRLO1.2.1
14:16:20.282	GMT	94	10.925	GBP	AQXE	00534872822TRLO1.2.1
14:16:23.585	GMT	154	10.930	GBP	BATE	00534872834TRLO1.2.1
14:16:23.585	GMT	186	10.930	GBP	BATE	00534872835TRLO1.2.1
14:16:40.177	GMT	116	10.920	GBP	CHIX	00534872933TRLO1.2.1
14:17:09.259	GMT	439	10.915	GBP	XLON	00534873090TRLO1.2.1
14:17:23.487	GMT	126	10.910	GBP	XLON	00534873145TRLO1.2.1
14:19:21.953	GMT	672	10.910	GBP	XLON	00534873769TRLO1.2.1
14:20:27.307	GMT	100	10.915	GBP	TRQX	00534874241TRLO1.2.1
14:21:27.240	GMT	152	10.910	GBP	XLON	00534874734TRLO1.2.1
14:21:27.240	GMT	198	10.910	GBP	XLON	00534874732TRLO1.2.1
14:21:27.240	GMT	256	10.910	GBP	XLON	00534874733TRLO1.2.1
14:21:27.241	GMT	52	10.910	GBP	XLON	00534874735TRLO1.2.1
14:21:27.241	GMT	263	10.910	GBP	CHIX	00534874731TRLO1.2.1
14:22:37.123	GMT	25	10.905	GBP	XLON	00534875207TRLO1.2.1
14:23:25.480	GMT	96	10.905	GBP	BATE	00534875613TRLO1.2.1
14:23:25.480	GMT	114	10.905	GBP	BATE	00534875611TRLO1.2.1
14:23:25.480	GMT	120	10.905	GBP	BATE	00534875614TRLO1.2.1
14:23:25.480	GMT	238	10.905	GBP	BATE	00534875612TRLO1.2.1
14:23:25.480	GMT	324	10.905	GBP	BATE	00534875610TRLO1.2.1
14:23:33.944	GMT	99	10.905	GBP	CHIX	00534875666TRLO1.2.1
14:23:47.595	GMT	751	10.905	GBP	XLON	00534875770TRLO1.2.1
14:25:45.795	GMT	322	10.905	GBP	BATE	00534876640TRLO1.2.1
14:26:00.766	GMT	241	10.905	GBP	CHIX	00534876751TRLO1.2.1
14:26:06.013	GMT	616	10.905	GBP	XLON	00534876791TRLO1.2.1
14:26:21.236	GMT	121	10.900	GBP	AQXE	00534876881TRLO1.2.1
14:26:21.237	GMT	124	10.900	GBP	XLON	00534876882TRLO1.2.1
14:27:15.922	GMT	239	10.900	GBP	BATE	00534877244TRLO1.2.1
14:27:59.136	GMT	5	10.890	GBP	AQXE	00534877548TRLO1.2.1
14:28:10.260	GMT	139	10.895	GBP	XLON	00534877655TRLO1.2.1
14:28:35.224	GMT	112	10.895	GBP	CHIX	00534877791TRLO1.2.1
14:28:47.383	GMT	49	10.895	GBP	XLON	00534877876TRLO1.2.1
14:28:47.383	GMT	150	10.895	GBP	XLON	00534877875TRLO1.2.1
14:28:47.383	GMT	546	10.895	GBP	XLON	00534877877TRLO1.2.1
14:29:06.000	GMT	41	10.895	GBP	BATE	00534878001TRLO1.2.1
14:29:06.000	GMT	210	10.895	GBP	BATE	00534878000TRLO1.2.1
14:29:23.549	GMT	145	10.905	GBP	XLON	00534878318TRLO1.2.1
14:29:58.964	GMT	77	10.900	GBP	XLON	00534879041TRLO1.2.1
14:29:58.964	GMT	158	10.900	GBP	XLON	00534879040TRLO1.2.1
14:30:32.001	GMT	245	10.915	GBP	CHIX	00534881271TRLO1.2.1
14:30:51.132	GMT	145	10.910	GBP	XLON	00534881707TRLO1.2.1
14:30:51.132	GMT	555	10.910	GBP	XLON	00534881706TRLO1.2.1
14:31:00.994	GMT	125	10.905	GBP	XLON	00534881906TRLO1.2.1
14:31:37.297	GMT	119	10.920	GBP	AQXE	00534883195TRLO1.2.1
14:32:11.460	GMT	121	10.920	GBP	AQXE	00534884862TRLO1.2.1
14:32:11.460	GMT	203	10.920	GBP	CHIX	00534884865TRLO1.2.1
14:32:11.460	GMT	322	10.920	GBP	BATE	00534884864TRLO1.2.1
14:32:11.460	GMT	732	10.920	GBP	XLON	00534884867TRLO1.2.1
14:32:11.462	GMT	152	10.915	GBP	TRQX	00534884866TRLO1.2.1
14:32:48.001	GMT	282	10.920	GBP	BATE	00534886002TRLO1.2.1
14:32:48.002	GMT	222	10.920	GBP	BATE	00534886003TRLO1.2.1
14:33:56.152	GMT	120	10.920	GBP	CHIX	00534887540TRLO1.2.1
14:33:58.158	GMT	120	10.915	GBP	XLON	00534887693TRLO1.2.1
14:33:58.158	GMT	120	10.915	GBP	XLON	00534887694TRLO1.2.1
14:33:58.158	GMT	120	10.915	GBP	XLON	00534887695TRLO1.2.1
14:33:58.158	GMT	120	10.915	GBP	XLON	00534887696TRLO1.2.1
14:33:58.158	GMT	138	10.915	GBP	BATE	00534887690TRLO1.2.1
14:33:58.158	GMT	180	10.915	GBP	XLON	00534887697TRLO1.2.1
14:33:58.158	GMT	183	10.915	GBP	XLON	00534887691TRLO1.2.1
14:33:58.158	GMT	395	10.915	GBP	BATE	00534887689TRLO1.2.1
14:33:58.158	GMT	840	10.915	GBP	XLON	00534887692TRLO1.2.1
14:34:32.010	GMT	121	10.930	GBP	AQXE	00534888440TRLO1.2.1
14:34:57.200	GMT	120	10.925	GBP	CHIX	00534888876TRLO1.2.1
14:34:57.200	GMT	124	10.925	GBP	CHIX	00534888875TRLO1.2.1
14:34:57.200	GMT	295	10.925	GBP	BATE	00534888874TRLO1.2.1
14:34:57.201	GMT	121	10.925	GBP	AQXE	00534888877TRLO1.2.1
14:35:34.117	GMT	195	10.940	GBP	XLON	00534889726TRLO1.2.1
14:35:34.119	GMT	24	10.940	GBP	XLON	00534889727TRLO1.2.1
14:35:34.188	GMT	116	10.940	GBP	XLON	00534889729TRLO1.2.1
14:35:47.010	GMT	762	10.940	GBP	XLON	00534890015TRLO1.2.1
14:35:47.033	GMT	28	10.940	GBP	XLON	00534890019TRLO1.2.1
14:35:47.033	GMT	46	10.940	GBP	XLON	00534890021TRLO1.2.1
14:35:47.033	GMT	53	10.940	GBP	XLON	00534890020TRLO1.2.1
14:36:05.784	GMT	127	10.935	GBP	XLON	00534890403TRLO1.2.1
14:37:13.769	GMT	185	10.945	GBP	CHIX	00534891995TRLO1.2.1
14:38:22.397	GMT	83	10.965	GBP	XLON	00534893339TRLO1.2.1
14:38:31.471	GMT	572	10.965	GBP	XLON	00534893499TRLO1.2.1
14:38:31.471	GMT	794	10.965	GBP	XLON	00534893500TRLO1.2.1
14:38:31.472	GMT	127	10.965	GBP	CHIX	00534893498TRLO1.2.1
14:38:31.472	GMT	144	10.965	GBP	CHIX	00534893497TRLO1.2.1
14:38:47.296	GMT	369	10.955	GBP	BATE	00534893789TRLO1.2.1
14:38:47.296	GMT	516	10.955	GBP	BATE	00534893788TRLO1.2.1
14:38:47.297	GMT	51	10.955	GBP	BATE	00534893790TRLO1.2.1
14:38:47.297	GMT	124	10.955	GBP	TRQX	00534893793TRLO1.2.1
14:38:47.297	GMT	127	10.955	GBP	CHIX	00534893791TRLO1.2.1
14:38:47.297	GMT	132	10.955	GBP	TRQX	00534893794TRLO1.2.1
14:38:47.297	GMT	136	10.955	GBP	AQXE	00534893795TRLO1.2.1
14:38:47.297	GMT	140	10.955	GBP	BATE	00534893792TRLO1.2.1
14:38:47.297	GMT	147	10.955	GBP	XLON	00534893796TRLO1.2.1
14:40:29.719	GMT	266	10.955	GBP	XLON	00534895479TRLO1.2.1
14:40:29.728	GMT	124	10.955	GBP	AQXE	00534895480TRLO1.2.1
14:40:29.728	GMT	204	10.955	GBP	XLON	00534895483TRLO1.2.1
14:40:29.728	GMT	209	10.955	GBP	XLON	00534895482TRLO1.2.1
14:40:29.728	GMT	494	10.955	GBP	XLON	00534895481TRLO1.2.1
14:40:40.002	GMT	51	10.955	GBP	CHIX	00534895678TRLO1.2.1
14:41:07.787	GMT	152	10.970	GBP	BATE	00534896173TRLO1.2.1
14:41:07.787	GMT	234	10.970	GBP	CHIX	00534896174TRLO1.2.1
14:41:07.787	GMT	294	10.970	GBP	BATE	00534896175TRLO1.2.1
14:41:52.937	GMT	47	10.975	GBP	XLON	00534897090TRLO1.2.1
14:41:52.937	GMT	57	10.975	GBP	XLON	00534897091TRLO1.2.1
14:41:56.139	GMT	628	10.975	GBP	XLON	00534897201TRLO1.2.1
14:42:50.242	GMT	21	10.980	GBP	XLON	00534898125TRLO1.2.1
14:42:50.242	GMT	59	10.980	GBP	XLON	00534898126TRLO1.2.1
14:43:14.220	GMT	46	10.990	GBP	XLON	00534898494TRLO1.2.1
14:43:14.220	GMT	55	10.990	GBP	XLON	00534898493TRLO1.2.1
14:43:14.220	GMT	685	10.990	GBP	XLON	00534898495TRLO1.2.1
14:43:23.269	GMT	123	10.985	GBP	AQXE	00534898602TRLO1.2.1
14:43:23.269	GMT	248	10.985	GBP	CHIX	00534898600TRLO1.2.1
14:43:23.269	GMT	286	10.985	GBP	BATE	00534898603TRLO1.2.1
14:43:23.269	GMT	291	10.985	GBP	BATE	00534898601TRLO1.2.1
14:43:26.234	GMT	138	10.975	GBP	AQXE	00534898663TRLO1.2.1
14:43:51.604	GMT	122	10.970	GBP	BATE	00534899000TRLO1.2.1
14:44:14.215	GMT	15	10.975	GBP	XLON	00534899492TRLO1.2.1
14:44:14.215	GMT	87	10.975	GBP	XLON	00534899490TRLO1.2.1
14:44:14.215	GMT	248	10.975	GBP	XLON	00534899489TRLO1.2.1
14:44:14.215	GMT	262	10.975	GBP	XLON	00534899491TRLO1.2.1
14:44:41.767	GMT	135	10.965	GBP	XLON	00534899842TRLO1.2.1
14:44:43.002	GMT	263	10.960	GBP	BATE	00534899852TRLO1.2.1
14:45:00.024	GMT	124	10.955	GBP	CHIX	00534900118TRLO1.2.1
14:45:00.024	GMT	135	10.955	GBP	XLON	00534900121TRLO1.2.1
14:45:00.024	GMT	138	10.955	GBP	BATE	00534900119TRLO1.2.1
14:45:41.022	GMT	169	10.965	GBP	XLON	00534900692TRLO1.2.1
14:45:41.022	GMT	524	10.965	GBP	XLON	00534900693TRLO1.2.1
14:47:07.993	GMT	111	10.965	GBP	TRQX	00534901792TRLO1.2.1
14:47:07.993	GMT	129	10.965	GBP	TRQX	00534901791TRLO1.2.1
14:47:10.008	GMT	640	10.965	GBP	XLON	00534901826TRLO1.2.1
14:47:13.439	GMT	207	10.965	GBP	XLON	00534901860TRLO1.2.1
14:47:37.126	GMT	140	10.960	GBP	CHIX	00534902124TRLO1.2.1
14:47:37.126	GMT	256	10.960	GBP	CHIX	00534902123TRLO1.2.1
14:47:46.659	GMT	45	10.965	GBP	AQXE	00534902302TRLO1.2.1
14:48:31.008	GMT	576	10.965	GBP	XLON	00534902934TRLO1.2.1
14:48:31.022	GMT	224	10.965	GBP	XLON	00534902936TRLO1.2.1
14:49:45.730	GMT	770	10.965	GBP	XLON	00534904957TRLO1.2.1
14:49:50.002	GMT	922	10.965	GBP	BATE	00534905066TRLO1.2.1
14:50:04.047	GMT	127	10.965	GBP	AQXE	00534905337TRLO1.2.1
14:50:04.047	GMT	193	10.965	GBP	AQXE	00534905336TRLO1.2.1
14:50:08.105	GMT	64	10.965	GBP	CHIX	00534905396TRLO1.2.1
14:50:08.105	GMT	82	10.965	GBP	CHIX	00534905397TRLO1.2.1
14:50:27.384	GMT	218	10.960	GBP	CHIX	00534905788TRLO1.2.1
14:51:07.000	GMT	125	10.965	GBP	XLON	00534906717TRLO1.2.1
14:51:10.340	GMT	2	10.965	GBP	XLON	00534906765TRLO1.2.1
14:51:10.340	GMT	58	10.965	GBP	XLON	00534906761TRLO1.2.1
14:51:10.340	GMT	109	10.965	GBP	XLON	00534906763TRLO1.2.1
14:51:10.340	GMT	220	10.965	GBP	XLON	00534906762TRLO1.2.1
14:51:10.340	GMT	231	10.965	GBP	XLON	00534906764TRLO1.2.1
14:51:10.840	GMT	124	10.955	GBP	BATE	00534906771TRLO1.2.1
14:51:10.840	GMT	372	10.955	GBP	BATE	00534906770TRLO1.2.1
14:52:51.001	GMT	131	10.965	GBP	BATE	00534908160TRLO1.2.1
14:52:51.040	GMT	192	10.965	GBP	XLON	00534908162TRLO1.2.1
14:52:55.566	GMT	516	10.965	GBP	XLON	00534908225TRLO1.2.1
14:52:55.579	GMT	129	10.965	GBP	XLON	00534908226TRLO1.2.1
14:53:12.230	GMT	129	10.960	GBP	XLON	00534908493TRLO1.2.1
14:53:12.230	GMT	138	10.960	GBP	CHIX	00534908492TRLO1.2.1
14:53:12.230	GMT	381	10.960	GBP	BATE	00534908491TRLO1.2.1
14:53:29.362	GMT	129	10.955	GBP	XLON	00534908770TRLO1.2.1
14:53:29.362	GMT	144	10.955	GBP	CHIX	00534908769TRLO1.2.1
14:53:49.836	GMT	137	10.955	GBP	AQXE	00534909092TRLO1.2.1
14:54:00.667	GMT	127	10.950	GBP	BATE	00534909236TRLO1.2.1
14:54:00.667	GMT	241	10.950	GBP	XLON	00534909239TRLO1.2.1
14:54:16.472	GMT	151	10.945	GBP	XLON	00534909409TRLO1.2.1
14:55:08.328	GMT	154	10.950	GBP	TRQX	00534910175TRLO1.2.1
14:55:17.161	GMT	24	10.950	GBP	XLON	00534910296TRLO1.2.1
14:55:17.161	GMT	49	10.950	GBP	XLON	00534910297TRLO1.2.1
14:55:17.162	GMT	447	10.950	GBP	XLON	00534910298TRLO1.2.1
14:58:15.792	GMT	122	10.960	GBP	CHIX	00534912735TRLO1.2.1
14:58:15.792	GMT	125	10.960	GBP	BATE	00534912737TRLO1.2.1
14:58:15.792	GMT	125	10.960	GBP	BATE	00534912738TRLO1.2.1
14:58:15.792	GMT	144	10.960	GBP	XLON	00534912741TRLO1.2.1
14:58:15.792	GMT	144	10.960	GBP	XLON	00534912744TRLO1.2.1
14:58:15.792	GMT	152	10.960	GBP	XLON	00534912743TRLO1.2.1
14:58:15.792	GMT	230	10.960	GBP	CHIX	00534912733TRLO1.2.1
14:58:15.792	GMT	232	10.960	GBP	XLON	00534912742TRLO1.2.1
14:58:15.792	GMT	375	10.960	GBP	BATE	00534912736TRLO1.2.1
14:58:15.792	GMT	447	10.960	GBP	BATE	00534912734TRLO1.2.1
14:58:15.792	GMT	576	10.960	GBP	XLON	00534912740TRLO1.2.1
14:58:15.792	GMT	654	10.960	GBP	XLON	00534912739TRLO1.2.1
14:59:17.379	GMT	122	10.955	GBP	CHIX	00534913684TRLO1.2.1
14:59:17.379	GMT	134	10.955	GBP	AQXE	00534913681TRLO1.2.1
14:59:17.379	GMT	134	10.955	GBP	AQXE	00534913682TRLO1.2.1
14:59:17.379	GMT	141	10.955	GBP	BATE	00534913685TRLO1.2.1
14:59:17.379	GMT	252	10.955	GBP	CHIX	00534913683TRLO1.2.1
14:59:17.380	GMT	396	10.950	GBP	XLON	00534913686TRLO1.2.1
14:59:44.001	GMT	123	10.955	GBP	TRQX	00534914104TRLO1.2.1
15:00:11.909	GMT	189	10.950	GBP	BATE	00534914575TRLO1.2.1
15:00:11.909	GMT	192	10.950	GBP	XLON	00534914576TRLO1.2.1
15:00:11.909	GMT	504	10.950	GBP	XLON	00534914577TRLO1.2.1
15:00:30.606	GMT	227	10.945	GBP	BATE	00534914945TRLO1.2.1
15:01:12.088	GMT	127	10.950	GBP	CHIX	00534915431TRLO1.2.1
15:01:15.544	GMT	49	10.950	GBP	XLON	00534915481TRLO1.2.1
15:01:15.544	GMT	63	10.950	GBP	XLON	00534915483TRLO1.2.1
15:01:15.544	GMT	145	10.950	GBP	XLON	00534915479TRLO1.2.1
15:01:15.544	GMT	237	10.950	GBP	XLON	00534915480TRLO1.2.1
15:01:15.544	GMT	247	10.950	GBP	XLON	00534915482TRLO1.2.1
15:02:15.599	GMT	396	10.940	GBP	XLON	00534916293TRLO1.2.1
15:02:15.613	GMT	207	10.940	GBP	XLON	00534916294TRLO1.2.1
15:02:17.796	GMT	14	10.945	GBP	AQXE	00534916326TRLO1.2.1
15:02:17.796	GMT	124	10.945	GBP	AQXE	00534916325TRLO1.2.1
15:02:19.917	GMT	6	10.935	GBP	BATE	00534916358TRLO1.2.1
15:02:19.917	GMT	300	10.935	GBP	BATE	00534916359TRLO1.2.1
15:02:19.918	GMT	145	10.935	GBP	CHIX	00534916360TRLO1.2.1
15:02:44.836	GMT	120	10.935	GBP	TRQX	00534916765TRLO1.2.1
15:03:17.234	GMT	210	10.925	GBP	XLON	00534917385TRLO1.2.1
15:03:17.243	GMT	97	10.920	GBP	CHIX	00534917386TRLO1.2.1
15:03:17.246	GMT	465	10.925	GBP	XLON	00534917387TRLO1.2.1
15:03:35.001	GMT	127	10.920	GBP	CHIX	00534917797TRLO1.2.1
15:03:35.001	GMT	155	10.920	GBP	XLON	00534917799TRLO1.2.1
15:03:35.001	GMT	110	10.930	GBP	BATE	00534917795TRLO1.2.1
15:03:35.001	GMT	11	10.935	GBP	BATE	00534917796TRLO1.2.1
15:04:23.187	GMT	40	10.910	GBP	XLON	00534918544TRLO1.2.1
15:04:23.187	GMT	70	10.910	GBP	XLON	00534918543TRLO1.2.1
15:04:30.852	GMT	156	10.910	GBP	XLON	00534918717TRLO1.2.1
15:04:30.852	GMT	356	10.910	GBP	XLON	00534918719TRLO1.2.1
15:04:30.867	GMT	128	10.910	GBP	XLON	00534918720TRLO1.2.1
15:04:31.000	GMT	136	10.915	GBP	AQXE	00534918723TRLO1.2.1
15:05:10.173	GMT	284	10.910	GBP	BATE	00534919319TRLO1.2.1
15:05:52.075	GMT	243	10.915	GBP	XLON	00534919813TRLO1.2.1
15:05:57.741	GMT	157	10.915	GBP	XLON	00534919914TRLO1.2.1
15:05:57.741	GMT	360	10.915	GBP	XLON	00534919913TRLO1.2.1
15:07:02.938	GMT	2	10.935	GBP	BATE	00534920747TRLO1.2.1
15:07:02.938	GMT	284	10.935	GBP	BATE	00534920748TRLO1.2.1
15:07:02.939	GMT	657	10.935	GBP	BATE	00534920749TRLO1.2.1
15:07:07.110	GMT	212	10.930	GBP	CHIX	00534920796TRLO1.2.1
15:07:15.452	GMT	19	10.930	GBP	XLON	00534920946TRLO1.2.1
15:07:15.452	GMT	51	10.930	GBP	XLON	00534920945TRLO1.2.1
15:07:15.452	GMT	96	10.930	GBP	XLON	00534920943TRLO1.2.1
15:07:15.452	GMT	98	10.930	GBP	XLON	00534920944TRLO1.2.1
15:07:15.452	GMT	179	10.930	GBP	XLON	00534920942TRLO1.2.1
15:08:05.319	GMT	237	10.945	GBP	XLON	00534921697TRLO1.2.1
15:08:05.319	GMT	544	10.945	GBP	XLON	00534921698TRLO1.2.1
15:08:05.334	GMT	136	10.945	GBP	XLON	00534921699TRLO1.2.1
15:08:46.719	GMT	122	10.940	GBP	TRQX	00534922454TRLO1.2.1
15:08:46.719	GMT	134	10.940	GBP	CHIX	00534922451TRLO1.2.1
15:08:46.719	GMT	138	10.940	GBP	AQXE	00534922453TRLO1.2.1
15:08:46.719	GMT	152	10.940	GBP	CHIX	00534922450TRLO1.2.1
15:08:46.719	GMT	154	10.940	GBP	BATE	00534922449TRLO1.2.1
15:08:46.719	GMT	167	10.940	GBP	XLON	00534922455TRLO1.2.1
15:08:46.719	GMT	268	10.940	GBP	BATE	00534922452TRLO1.2.1
15:09:43.667	GMT	207	10.940	GBP	XLON	00534923274TRLO1.2.1
15:09:49.604	GMT	134	10.935	GBP	BATE	00534923363TRLO1.2.1
15:09:49.730	GMT	416	10.930	GBP	XLON	00534923372TRLO1.2.1
15:09:49.731	GMT	198	10.930	GBP	CHIX	00534923371TRLO1.2.1
15:10:17.072	GMT	185	10.925	GBP	BATE	00534923715TRLO1.2.1
15:10:35.000	GMT	124	10.925	GBP	AQXE	00534924035TRLO1.2.1
15:10:56.419	GMT	130	10.925	GBP	XLON	00534924321TRLO1.2.1
15:10:56.432	GMT	210	10.925	GBP	XLON	00534924322TRLO1.2.1
15:10:56.432	GMT	318	10.925	GBP	XLON	00534924323TRLO1.2.1
15:11:58.001	GMT	134	10.925	GBP	CHIX	00534925028TRLO1.2.1
15:12:19.843	GMT	167	10.920	GBP	BATE	00534925361TRLO1.2.1
15:12:19.843	GMT	244	10.920	GBP	BATE	00534925362TRLO1.2.1
15:12:19.844	GMT	9	10.920	GBP	XLON	00534925367TRLO1.2.1
15:12:19.844	GMT	134	10.920	GBP	XLON	00534925366TRLO1.2.1
15:12:27.934	GMT	390	10.920	GBP	XLON	00534925496TRLO1.2.1
15:12:28.306	GMT	13	10.920	GBP	XLON	00534925501TRLO1.2.1
15:12:28.888	GMT	3	10.920	GBP	XLON	00534925507TRLO1.2.1
15:12:28.902	GMT	2	10.920	GBP	XLON	00534925508TRLO1.2.1
15:12:40.112	GMT	130	10.920	GBP	XLON	00534925645TRLO1.2.1
15:12:40.112	GMT	181	10.920	GBP	XLON	00534925644TRLO1.2.1
15:13:51.627	GMT	130	10.920	GBP	XLON	00534926501TRLO1.2.1
15:13:51.627	GMT	130	10.920	GBP	XLON	00534926503TRLO1.2.1
15:13:51.627	GMT	260	10.920	GBP	XLON	00534926502TRLO1.2.1
15:13:59.005	GMT	132	10.920	GBP	AQXE	00534926687TRLO1.2.1
15:14:08.944	GMT	174	10.915	GBP	BATE	00534926843TRLO1.2.1
15:14:08.944	GMT	174	10.915	GBP	BATE	00534926845TRLO1.2.1
15:14:08.944	GMT	239	10.915	GBP	XLON	00534926847TRLO1.2.1
15:14:08.944	GMT	242	10.915	GBP	CHIX	00534926844TRLO1.2.1
15:14:08.945	GMT	122	10.915	GBP	TRQX	00534926846TRLO1.2.1
15:15:20.299	GMT	114	10.915	GBP	BATE	00534927877TRLO1.2.1
15:15:20.299	GMT	120	10.915	GBP	CHIX	00534927875TRLO1.2.1
15:15:20.299	GMT	151	10.915	GBP	XLON	00534927879TRLO1.2.1
15:15:20.299	GMT	158	10.915	GBP	BATE	00534927876TRLO1.2.1
15:15:20.299	GMT	220	10.915	GBP	XLON	00534927880TRLO1.2.1
15:16:14.610	GMT	59	10.910	GBP	XLON	00534928593TRLO1.2.1
15:16:14.610	GMT	106	10.910	GBP	XLON	00534928592TRLO1.2.1
15:16:34.408	GMT	107	10.910	GBP	XLON	00534928892TRLO1.2.1
15:16:34.408	GMT	118	10.910	GBP	XLON	00534928893TRLO1.2.1
15:16:34.408	GMT	222	10.910	GBP	XLON	00534928891TRLO1.2.1
15:16:50.001	GMT	116	10.910	GBP	AQXE	00534929086TRLO1.2.1
15:18:14.791	GMT	256	10.920	GBP	CHIX	00534930131TRLO1.2.1
15:18:49.257	GMT	542	10.920	GBP	BATE	00534930594TRLO1.2.1
15:18:54.633	GMT	94	10.915	GBP	XLON	00534930674TRLO1.2.1
15:18:54.633	GMT	122	10.915	GBP	XLON	00534930675TRLO1.2.1
15:18:54.633	GMT	122	10.915	GBP	XLON	00534930676TRLO1.2.1
15:18:54.633	GMT	126	10.915	GBP	XLON	00534930670TRLO1.2.1
15:18:54.633	GMT	126	10.915	GBP	XLON	00534930671TRLO1.2.1
15:18:54.633	GMT	129	10.915	GBP	TRQX	00534930667TRLO1.2.1
15:18:54.633	GMT	143	10.915	GBP	XLON	00534930673TRLO1.2.1
15:18:54.633	GMT	183	10.915	GBP	XLON	00534930672TRLO1.2.1
15:18:54.633	GMT	228	10.915	GBP	XLON	00534930669TRLO1.2.1
15:18:54.633	GMT	378	10.915	GBP	XLON	00534930668TRLO1.2.1
15:18:54.634	GMT	124	10.915	GBP	AQXE	00534930666TRLO1.2.1
15:19:54.963	GMT	120	10.910	GBP	XLON	00534931445TRLO1.2.1
15:20:38.823	GMT	34	10.910	GBP	BATE	00534932003TRLO1.2.1
15:20:38.823	GMT	86	10.910	GBP	BATE	00534932005TRLO1.2.1
15:20:40.625	GMT	120	10.900	GBP	XLON	00534932023TRLO1.2.1
15:20:40.625	GMT	240	10.900	GBP	XLON	00534932024TRLO1.2.1
15:21:38.589	GMT	135	10.900	GBP	CHIX	00534932729TRLO1.2.1
15:21:38.589	GMT	414	10.900	GBP	XLON	00534932731TRLO1.2.1
15:22:22.679	GMT	13	10.905	GBP	BATE	00534933239TRLO1.2.1
15:22:22.679	GMT	49	10.905	GBP	BATE	00534933238TRLO1.2.1
15:22:22.679	GMT	78	10.905	GBP	BATE	00534933241TRLO1.2.1
15:22:22.679	GMT	236	10.905	GBP	BATE	00534933240TRLO1.2.1
15:22:59.576	GMT	726	10.900	GBP	XLON	00534933758TRLO1.2.1
15:23:30.001	GMT	61	10.900	GBP	CHIX	00534934078TRLO1.2.1
15:23:30.001	GMT	92	10.900	GBP	CHIX	00534934079TRLO1.2.1
15:23:32.309	GMT	150	10.900	GBP	AQXE	00534934105TRLO1.2.1
15:24:00.279	GMT	412	10.900	GBP	XLON	00534934445TRLO1.2.1
15:25:23.778	GMT	235	10.920	GBP	XLON	00534936133TRLO1.2.1
15:25:23.778	GMT	415	10.920	GBP	XLON	00534936134TRLO1.2.1
15:26:29.037	GMT	127	10.930	GBP	TRQX	00534937091TRLO1.2.1
15:26:37.001	GMT	147	10.930	GBP	CHIX	00534937201TRLO1.2.1
15:26:38.001	GMT	412	10.930	GBP	BATE	00534937216TRLO1.2.1
15:27:23.941	GMT	152	10.930	GBP	BATE	00534937823TRLO1.2.1
15:27:23.941	GMT	152	10.930	GBP	BATE	00534937824TRLO1.2.1
15:27:23.941	GMT	156	10.930	GBP	BATE	00534937822TRLO1.2.1
15:27:23.942	GMT	846	10.930	GBP	XLON	00534937825TRLO1.2.1
15:27:24.361	GMT	122	10.930	GBP	AQXE	00534937834TRLO1.2.1
15:28:37.860	GMT	120	10.935	GBP	CHIX	00534938856TRLO1.2.1
15:28:37.860	GMT	165	10.935	GBP	CHIX	00534938855TRLO1.2.1
15:28:37.860	GMT	308	10.935	GBP	BATE	00534938854TRLO1.2.1
15:28:51.274	GMT	560	10.935	GBP	XLON	00534939010TRLO1.2.1
15:28:53.352	GMT	120	10.930	GBP	CHIX	00534939032TRLO1.2.1
15:29:09.239	GMT	146	10.925	GBP	XLON	00534939209TRLO1.2.1
15:29:27.396	GMT	103	10.920	GBP	AQXE	00534939384TRLO1.2.1
15:29:35.076	GMT	172	10.915	GBP	BATE	00534939489TRLO1.2.1
15:29:35.076	GMT	214	10.915	GBP	XLON	00534939490TRLO1.2.1
15:29:54.030	GMT	139	10.910	GBP	XLON	00534939844TRLO1.2.1
15:31:04.997	GMT	173	10.910	GBP	XLON	00534940705TRLO1.2.1
15:31:04.997	GMT	532	10.910	GBP	XLON	00534940706TRLO1.2.1
15:31:16.345	GMT	149	10.915	GBP	BATE	00534940823TRLO1.2.1
15:31:37.232	GMT	100	10.910	GBP	BATE	00534941031TRLO1.2.1
15:31:37.232	GMT	122	10.910	GBP	CHIX	00534941030TRLO1.2.1
15:31:37.232	GMT	138	10.910	GBP	BATE	00534941032TRLO1.2.1
15:31:37.232	GMT	147	10.910	GBP	XLON	00534941033TRLO1.2.1
15:32:22.900	GMT	121	10.905	GBP	AQXE	00534941571TRLO1.2.1
15:32:52.156	GMT	22	10.905	GBP	XLON	00534941887TRLO1.2.1
15:32:52.156	GMT	49	10.905	GBP	XLON	00534941886TRLO1.2.1
15:32:52.156	GMT	80	10.905	GBP	XLON	00534941888TRLO1.2.1
15:32:52.156	GMT	559	10.910	GBP	XLON	00534941889TRLO1.2.1
15:33:03.049	GMT	131	10.910	GBP	TRQX	00534941997TRLO1.2.1
15:33:03.049	GMT	5	10.920	GBP	TRQX	00534941998TRLO1.2.1
15:33:11.837	GMT	84	10.905	GBP	CHIX	00534942105TRLO1.2.1
15:33:11.837	GMT	168	10.905	GBP	CHIX	00534942104TRLO1.2.1
15:33:18.067	GMT	133	10.900	GBP	BATE	00534942233TRLO1.2.1
15:33:18.067	GMT	281	10.900	GBP	BATE	00534942232TRLO1.2.1
15:33:39.376	GMT	337	10.890	GBP	XLON	00534942510TRLO1.2.1
15:34:09.228	GMT	123	10.895	GBP	BATE	00534943094TRLO1.2.1
15:35:04.050	GMT	28	10.900	GBP	XLON	00534943762TRLO1.2.1
15:35:04.050	GMT	173	10.900	GBP	XLON	00534943763TRLO1.2.1
15:35:04.050	GMT	489	10.900	GBP	XLON	00534943764TRLO1.2.1
15:35:08.467	GMT	145	10.900	GBP	CHIX	00534943815TRLO1.2.1
15:35:53.772	GMT	138	10.895	GBP	XLON	00534944553TRLO1.2.1
15:35:53.772	GMT	210	10.895	GBP	XLON	00534944554TRLO1.2.1
15:35:53.773	GMT	126	10.895	GBP	BATE	00534944546TRLO1.2.1
15:35:53.773	GMT	126	10.895	GBP	BATE	00534944547TRLO1.2.1
15:36:52.566	GMT	5	10.900	GBP	CHIX	00534945383TRLO1.2.1
15:36:52.566	GMT	140	10.900	GBP	CHIX	00534945384TRLO1.2.1
15:37:00.539	GMT	133	10.895	GBP	AQXE	00534945504TRLO1.2.1
15:37:00.539	GMT	147	10.895	GBP	BATE	00534945505TRLO1.2.1
15:37:00.539	GMT	172	10.895	GBP	XLON	00534945508TRLO1.2.1
15:37:00.539	GMT	302	10.895	GBP	BATE	00534945506TRLO1.2.1
15:37:00.539	GMT	740	10.895	GBP	XLON	00534945507TRLO1.2.1
15:38:09.841	GMT	127	10.895	GBP	TRQX	00534946312TRLO1.2.1
15:38:15.486	GMT	152	10.890	GBP	BATE	00534946407TRLO1.2.1
15:38:15.486	GMT	210	10.890	GBP	XLON	00534946408TRLO1.2.1
15:38:15.486	GMT	262	10.890	GBP	XLON	00534946409TRLO1.2.1
15:39:09.879	GMT	129	10.930	GBP	XLON	00534947191TRLO1.2.1
15:39:29.332	GMT	1	10.935	GBP	CHIX	00534947554TRLO1.2.1
15:39:29.332	GMT	145	10.935	GBP	CHIX	00534947555TRLO1.2.1
15:39:51.719	GMT	122	10.930	GBP	XLON	00534947836TRLO1.2.1
15:39:51.719	GMT	129	10.930	GBP	XLON	00534947837TRLO1.2.1
15:39:51.719	GMT	140	10.930	GBP	AQXE	00534947830TRLO1.2.1
15:39:51.719	GMT	162	10.930	GBP	XLON	00534947838TRLO1.2.1
15:39:51.719	GMT	188	10.930	GBP	BATE	00534947833TRLO1.2.1
15:39:51.719	GMT	248	10.930	GBP	CHIX	00534947831TRLO1.2.1
15:39:51.719	GMT	369	10.930	GBP	BATE	00534947832TRLO1.2.1
15:39:51.719	GMT	516	10.930	GBP	XLON	00534947835TRLO1.2.1
15:39:51.734	GMT	49	10.930	GBP	XLON	00534947840TRLO1.2.1
15:39:51.734	GMT	86	10.930	GBP	XLON	00534947841TRLO1.2.1
15:41:14.354	GMT	132	10.925	GBP	CHIX	00534948967TRLO1.2.1
15:41:21.242	GMT	50	10.930	GBP	XLON	00534949086TRLO1.2.1
15:41:52.322	GMT	138	10.945	GBP	BATE	00534949470TRLO1.2.1
15:41:52.322	GMT	144	10.945	GBP	BATE	00534949469TRLO1.2.1
15:41:52.322	GMT	209	10.945	GBP	XLON	00534949472TRLO1.2.1
15:41:52.322	GMT	560	10.945	GBP	XLON	00534949471TRLO1.2.1
15:42:33.993	GMT	205	10.935	GBP	XLON	00534949979TRLO1.2.1
15:42:33.994	GMT	134	10.935	GBP	AQXE	00534949978TRLO1.2.1
15:42:33.994	GMT	144	10.935	GBP	BATE	00534949977TRLO1.2.1
15:43:39.018	GMT	147	10.945	GBP	XLON	00534950846TRLO1.2.1
15:43:39.018	GMT	457	10.945	GBP	XLON	00534950847TRLO1.2.1
15:43:39.019	GMT	129	10.945	GBP	CHIX	00534950844TRLO1.2.1
15:44:27.348	GMT	137	10.950	GBP	BATE	00534951447TRLO1.2.1
15:44:27.348	GMT	187	10.950	GBP	BATE	00534951446TRLO1.2.1
15:44:27.348	GMT	200	10.950	GBP	XLON	00534951448TRLO1.2.1
15:44:27.348	GMT	235	10.950	GBP	CHIX	00534951445TRLO1.2.1
15:45:11.716	GMT	122	10.940	GBP	BATE	00534952384TRLO1.2.1
15:45:11.716	GMT	207	10.940	GBP	XLON	00534952385TRLO1.2.1
15:45:11.716	GMT	280	10.940	GBP	XLON	00534952386TRLO1.2.1
15:45:33.700	GMT	130	10.935	GBP	TRQX	00534952675TRLO1.2.1
15:45:37.793	GMT	128	10.930	GBP	XLON	00534952747TRLO1.2.1
15:45:39.388	GMT	119	10.935	GBP	AQXE	00534952780TRLO1.2.1
15:46:19.346	GMT	110	10.935	GBP	XLON	00534953514TRLO1.2.1
15:46:19.346	GMT	128	10.935	GBP	XLON	00534953515TRLO1.2.1
15:46:35.157	GMT	144	10.935	GBP	CHIX	00534953740TRLO1.2.1
15:46:37.008	GMT	12	10.935	GBP	XLON	00534953769TRLO1.2.1
15:46:37.008	GMT	480	10.935	GBP	XLON	00534953770TRLO1.2.1
15:47:07.008	GMT	133	10.945	GBP	XLON	00534954242TRLO1.2.1
15:47:21.008	GMT	123	10.945	GBP	XLON	00534954395TRLO1.2.1
15:47:38.077	GMT	121	10.940	GBP	BATE	00534954649TRLO1.2.1
15:47:38.077	GMT	137	10.940	GBP	CHIX	00534954647TRLO1.2.1
15:47:38.077	GMT	242	10.940	GBP	BATE	00534954650TRLO1.2.1
15:47:38.077	GMT	391	10.940	GBP	BATE	00534954651TRLO1.2.1
15:47:38.096	GMT	53	10.945	GBP	XLON	00534954663TRLO1.2.1
15:47:38.096	GMT	86	10.945	GBP	XLON	00534954660TRLO1.2.1
15:47:38.096	GMT	110	10.945	GBP	XLON	00534954662TRLO1.2.1
15:47:38.096	GMT	144	10.945	GBP	XLON	00534954659TRLO1.2.1
15:47:38.096	GMT	183	10.945	GBP	XLON	00534954661TRLO1.2.1
15:47:38.110	GMT	112	10.940	GBP	AQXE	00534954657TRLO1.2.1
15:48:27.170	GMT	126	10.945	GBP	XLON	00534955713TRLO1.2.1
15:48:33.803	GMT	254	10.945	GBP	XLON	00534955832TRLO1.2.1
15:48:33.803	GMT	378	10.945	GBP	XLON	00534955833TRLO1.2.1
15:49:22.025	GMT	4	10.945	GBP	XLON	00534956669TRLO1.2.1
15:49:22.025	GMT	125	10.945	GBP	TRQX	00534956668TRLO1.2.1
15:49:22.025	GMT	126	10.945	GBP	XLON	00534956670TRLO1.2.1
15:49:22.025	GMT	139	10.945	GBP	BATE	00534956666TRLO1.2.1
15:49:22.025	GMT	143	10.945	GBP	CHIX	00534956665TRLO1.2.1
15:49:22.025	GMT	169	10.945	GBP	BATE	00534956663TRLO1.2.1
15:49:22.025	GMT	174	10.945	GBP	XLON	00534956672TRLO1.2.1
15:49:22.025	GMT	185	10.945	GBP	CHIX	00534956664TRLO1.2.1
15:49:22.025	GMT	278	10.945	GBP	BATE	00534956667TRLO1.2.1
15:49:22.025	GMT	288	10.945	GBP	XLON	00534956671TRLO1.2.1
15:49:39.185	GMT	147	10.940	GBP	AQXE	00534956951TRLO1.2.1
15:50:27.125	GMT	117	10.935	GBP	CHIX	00534957619TRLO1.2.1
15:50:27.125	GMT	138	10.935	GBP	XLON	00534957621TRLO1.2.1
15:50:27.125	GMT	139	10.935	GBP	BATE	00534957620TRLO1.2.1
15:50:27.125	GMT	200	10.935	GBP	XLON	00534957623TRLO1.2.1
15:50:27.125	GMT	318	10.935	GBP	XLON	00534957622TRLO1.2.1
15:50:41.678	GMT	132	10.930	GBP	XLON	00534957780TRLO1.2.1
15:50:41.678	GMT	175	10.930	GBP	BATE	00534957776TRLO1.2.1
15:51:30.008	GMT	34	10.935	GBP	XLON	00534958364TRLO1.2.1
15:52:12.930	GMT	35	10.945	GBP	XLON	00534958933TRLO1.2.1
15:52:12.931	GMT	343	10.945	GBP	XLON	00534958934TRLO1.2.1
15:52:13.586	GMT	228	10.945	GBP	XLON	00534958947TRLO1.2.1
15:52:31.432	GMT	126	10.945	GBP	XLON	00534959230TRLO1.2.1
15:52:42.024	GMT	126	10.945	GBP	XLON	00534959437TRLO1.2.1
15:52:47.321	GMT	16	10.945	GBP	CHIX	00534959510TRLO1.2.1
15:52:47.321	GMT	30	10.945	GBP	CHIX	00534959509TRLO1.2.1
15:52:49.901	GMT	126	10.945	GBP	XLON	00534959530TRLO1.2.1
15:52:49.902	GMT	88	10.945	GBP	CHIX	00534959529TRLO1.2.1
15:53:41.886	GMT	429	10.950	GBP	XLON	00534960451TRLO1.2.1
15:53:41.886	GMT	470	10.950	GBP	XLON	00534960447TRLO1.2.1
15:53:41.887	GMT	143	10.950	GBP	CHIX	00534960445TRLO1.2.1
15:53:41.887	GMT	178	10.950	GBP	CHIX	00534960446TRLO1.2.1
15:53:48.843	GMT	23	10.950	GBP	AQXE	00534960510TRLO1.2.1
15:54:00.404	GMT	261	10.950	GBP	XLON	00534960714TRLO1.2.1
15:54:00.406	GMT	126	10.950	GBP	AQXE	00534960713TRLO1.2.1
15:54:00.406	GMT	130	10.950	GBP	AQXE	00534960712TRLO1.2.1
15:54:58.833	GMT	130	10.955	GBP	XLON	00534961730TRLO1.2.1
15:54:58.833	GMT	236	10.955	GBP	XLON	00534961729TRLO1.2.1
15:55:10.383	GMT	40	10.950	GBP	XLON	00534962184TRLO1.2.1
15:55:10.383	GMT	123	10.950	GBP	BATE	00534962180TRLO1.2.1
15:55:10.383	GMT	127	10.950	GBP	BATE	00534962181TRLO1.2.1
15:55:10.383	GMT	136	10.950	GBP	BATE	00534962182TRLO1.2.1
15:55:10.383	GMT	145	10.950	GBP	CHIX	00534962179TRLO1.2.1
15:55:10.383	GMT	254	10.950	GBP	BATE	00534962177TRLO1.2.1
15:55:10.383	GMT	326	10.950	GBP	XLON	00534962183TRLO1.2.1
15:55:10.383	GMT	658	10.950	GBP	BATE	00534962178TRLO1.2.1
15:56:00.284	GMT	144	10.945	GBP	TRQX	00534963797TRLO1.2.1
15:56:00.793	GMT	134	10.940	GBP	CHIX	00534963808TRLO1.2.1
15:56:12.164	GMT	69	10.945	GBP	XLON	00534963943TRLO1.2.1
15:56:12.164	GMT	209	10.945	GBP	XLON	00534963942TRLO1.2.1
15:56:12.277	GMT	140	10.935	GBP	XLON	00534963952TRLO1.2.1
15:56:12.277	GMT	166	10.935	GBP	XLON	00534963951TRLO1.2.1
15:56:12.277	GMT	209	10.935	GBP	BATE	00534963947TRLO1.2.1
15:56:32.001	GMT	145	10.940	GBP	AQXE	00534964208TRLO1.2.1
15:57:00.015	GMT	139	10.930	GBP	CHIX	00534964887TRLO1.2.1
15:57:00.015	GMT	145	10.930	GBP	BATE	00534964886TRLO1.2.1
15:57:00.015	GMT	417	10.930	GBP	XLON	00534964888TRLO1.2.1
15:57:44.666	GMT	254	10.935	GBP	BATE	00534965478TRLO1.2.1
15:57:44.666	GMT	263	10.935	GBP	XLON	00534965479TRLO1.2.1
15:57:44.666	GMT	369	10.935	GBP	XLON	00534965480TRLO1.2.1
15:58:56.002	GMT	138	10.935	GBP	CHIX	00534967952TRLO1.2.1
15:58:56.002	GMT	147	10.935	GBP	CHIX	00534967953TRLO1.2.1
15:59:00.231	GMT	286	10.935	GBP	XLON	00534967998TRLO1.2.1
15:59:45.247	GMT	121	10.940	GBP	BATE	00534968788TRLO1.2.1
16:00:54.001	GMT	122	10.950	GBP	TRQX	00534970519TRLO1.2.1
16:00:55.671	GMT	135	10.950	GBP	BATE	00534970537TRLO1.2.1
16:01:07.446	GMT	254	10.950	GBP	CHIX	00534970938TRLO1.2.1
16:01:20.342	GMT	9	10.950	GBP	BATE	00534971290TRLO1.2.1
16:01:20.343	GMT	101	10.950	GBP	BATE	00534971291TRLO1.2.1
16:01:42.133	GMT	43	10.945	GBP	XLON	00534971596TRLO1.2.1
16:01:42.133	GMT	103	10.945	GBP	XLON	00534971597TRLO1.2.1
16:01:42.133	GMT	127	10.945	GBP	XLON	00534971589TRLO1.2.1
16:01:42.133	GMT	127	10.945	GBP	XLON	00534971591TRLO1.2.1
16:01:42.133	GMT	128	10.945	GBP	AQXE	00534971588TRLO1.2.1
16:01:42.133	GMT	145	10.945	GBP	BATE	00534971587TRLO1.2.1
16:01:42.133	GMT	146	10.945	GBP	XLON	00534971595TRLO1.2.1
16:01:42.133	GMT	151	10.945	GBP	XLON	00534971594TRLO1.2.1
16:01:42.133	GMT	292	10.945	GBP	XLON	00534971593TRLO1.2.1
16:01:42.133	GMT	445	10.945	GBP	BATE	00534971586TRLO1.2.1
16:01:42.133	GMT	1152	10.945	GBP	XLON	00534971590TRLO1.2.1
16:01:42.149	GMT	178	10.945	GBP	XLON	00534971598TRLO1.2.1
16:02:11.281	GMT	158	10.930	GBP	XLON	00534972148TRLO1.2.1
16:02:16.972	GMT	132	10.930	GBP	BATE	00534972222TRLO1.2.1
16:03:10.879	GMT	244	10.955	GBP	XLON	00534973043TRLO1.2.1
16:03:11.935	GMT	99	10.955	GBP	XLON	00534973055TRLO1.2.1
16:03:11.935	GMT	127	10.955	GBP	XLON	00534973054TRLO1.2.1
16:03:11.935	GMT	160	10.955	GBP	XLON	00534973053TRLO1.2.1
16:03:15.799	GMT	129	10.955	GBP	TRQX	00534973166TRLO1.2.1
16:03:23.901	GMT	294	10.955	GBP	BATE	00534973301TRLO1.2.1
16:03:45.008	GMT	53	10.960	GBP	XLON	00534973582TRLO1.2.1
16:03:45.022	GMT	64	10.960	GBP	XLON	00534973584TRLO1.2.1
16:03:58.106	GMT	132	10.960	GBP	XLON	00534973751TRLO1.2.1
16:03:58.106	GMT	260	10.960	GBP	XLON	00534973750TRLO1.2.1
16:03:58.106	GMT	273	10.960	GBP	XLON	00534973749TRLO1.2.1
16:04:47.889	GMT	103	10.960	GBP	AQXE	00534974498TRLO1.2.1
16:04:47.889	GMT	121	10.960	GBP	AQXE	00534974499TRLO1.2.1
16:04:59.038	GMT	23	10.960	GBP	XLON	00534974629TRLO1.2.1
16:04:59.038	GMT	32	10.960	GBP	XLON	00534974626TRLO1.2.1
16:04:59.038	GMT	49	10.960	GBP	XLON	00534974628TRLO1.2.1
16:04:59.038	GMT	200	10.960	GBP	XLON	00534974627TRLO1.2.1
16:05:00.799	GMT	115	10.955	GBP	CHIX	00534974764TRLO1.2.1
16:05:00.799	GMT	118	10.955	GBP	CHIX	00534974762TRLO1.2.1
16:05:00.799	GMT	125	10.955	GBP	BATE	00534974760TRLO1.2.1
16:05:00.799	GMT	125	10.955	GBP	BATE	00534974765TRLO1.2.1
16:05:00.799	GMT	129	10.955	GBP	BATE	00534974759TRLO1.2.1
16:05:00.799	GMT	130	10.955	GBP	XLON	00534974769TRLO1.2.1
16:05:00.799	GMT	138	10.955	GBP	XLON	00534974768TRLO1.2.1
16:05:00.799	GMT	154	10.955	GBP	XLON	00534974767TRLO1.2.1
16:05:00.799	GMT	155	10.955	GBP	CHIX	00534974761TRLO1.2.1
16:05:00.799	GMT	155	10.955	GBP	CHIX	00534974763TRLO1.2.1
16:05:00.799	GMT	164	10.955	GBP	BATE	00534974766TRLO1.2.1
16:05:27.942	GMT	44	10.955	GBP	TRQX	00534975204TRLO1.2.1
16:05:27.942	GMT	284	10.960	GBP	TRQX	00534975205TRLO1.2.1
16:05:38.980	GMT	200	10.955	GBP	XLON	00534975411TRLO1.2.1
16:05:43.729	GMT	48	10.950	GBP	BATE	00534975513TRLO1.2.1
16:05:54.899	GMT	124	10.955	GBP	XLON	00534975719TRLO1.2.1
16:06:19.064	GMT	204	10.960	GBP	XLON	00534976081TRLO1.2.1
16:06:19.078	GMT	359	10.960	GBP	XLON	00534976083TRLO1.2.1
16:06:19.125	GMT	85	10.960	GBP	XLON	00534976086TRLO1.2.1
16:06:51.557	GMT	155	10.955	GBP	XLON	00534976694TRLO1.2.1
16:06:51.557	GMT	155	10.955	GBP	XLON	00534976695TRLO1.2.1
16:06:51.557	GMT	766	10.955	GBP	XLON	00534976692TRLO1.2.1
16:06:51.557	GMT	1509	10.955	GBP	XLON	00534976693TRLO1.2.1
16:06:51.558	GMT	135	10.955	GBP	BATE	00534976690TRLO1.2.1
16:06:51.558	GMT	205	10.955	GBP	CHIX	00534976688TRLO1.2.1
16:06:51.558	GMT	348	10.955	GBP	BATE	00534976689TRLO1.2.1
16:06:51.558	GMT	719	10.955	GBP	CHIX	00534976687TRLO1.2.1
16:06:51.558	GMT	1070	10.955	GBP	BATE	00534976691TRLO1.2.1
16:06:53.564	GMT	209	10.950	GBP	AQXE	00534976734TRLO1.2.1
16:06:53.564	GMT	300	10.950	GBP	AQXE	00534976735TRLO1.2.1
16:07:23.873	GMT	14	10.945	GBP	BATE	00534977192TRLO1.2.1
16:07:23.873	GMT	215	10.945	GBP	BATE	00534977193TRLO1.2.1
16:07:51.236	GMT	117	10.940	GBP	CHIX	00534977494TRLO1.2.1
16:07:51.236	GMT	1071	10.940	GBP	XLON	00534977495TRLO1.2.1
16:07:51.245	GMT	104	10.940	GBP	AQXE	00534977496TRLO1.2.1
16:08:08.369	GMT	159	10.935	GBP	XLON	00534977748TRLO1.2.1
16:08:08.370	GMT	180	10.935	GBP	BATE	00534977747TRLO1.2.1
16:08:08.370	GMT	220	10.935	GBP	BATE	00534977746TRLO1.2.1
16:08:08.722	GMT	100	10.935	GBP	TRQX	00534977753TRLO1.2.1
16:09:11.936	GMT	174	10.925	GBP	BATE	00534978762TRLO1.2.1
16:10:48.456	GMT	1704	10.940	GBP	XLON	00534980019TRLO1.2.1
16:10:48.470	GMT	161	10.940	GBP	XLON	00534980020TRLO1.2.1
16:11:32.014	GMT	11	10.940	GBP	CHIX	00534980721TRLO1.2.1
16:11:32.014	GMT	505	10.940	GBP	CHIX	00534980722TRLO1.2.1
16:12:22.000	GMT	904	10.950	GBP	BATE	00534981449TRLO1.2.1
16:13:17.667	GMT	56	10.950	GBP	XLON	00534982193TRLO1.2.1
16:13:17.667	GMT	1672	10.950	GBP	XLON	00534982194TRLO1.2.1
16:13:34.697	GMT	155	10.945	GBP	CHIX	00534982379TRLO1.2.1
16:13:34.697	GMT	163	10.945	GBP	XLON	00534982380TRLO1.2.1
16:14:53.270	GMT	2	10.950	GBP	BATE	00534983388TRLO1.2.1
16:14:53.271	GMT	1030	10.950	GBP	BATE	00534983390TRLO1.2.1
16:15:21.977	GMT	120	10.950	GBP	BATE	00534984112TRLO1.2.1
16:15:58.488	GMT	608	10.950	GBP	CHIX	00534984663TRLO1.2.1
16:16:28.178	GMT	226	10.960	GBP	TRQX	00534985277TRLO1.2.1
16:16:28.178	GMT	490	10.960	GBP	BATE	00534985275TRLO1.2.1
16:16:28.179	GMT	153	10.960	GBP	XLON	00534985280TRLO1.2.1
16:16:28.179	GMT	347	10.960	GBP	XLON	00534985279TRLO1.2.1
16:16:28.179	GMT	510	10.960	GBP	AQXE	00534985276TRLO1.2.1
16:16:28.179	GMT	2320	10.960	GBP	XLON	00534985281TRLO1.2.1
16:16:52.401	GMT	112	10.955	GBP	CHIX	00534985607TRLO1.2.1
16:17:04.304	GMT	102	10.960	GBP	AQXE	00534985819TRLO1.2.1
16:17:06.030	GMT	62	10.960	GBP	BATE	00534985836TRLO1.2.1
16:17:06.030	GMT	201	10.960	GBP	BATE	00534985837TRLO1.2.1
16:17:10.555	GMT	314	10.960	GBP	XLON	00534985948TRLO1.2.1
16:17:10.556	GMT	428	10.960	GBP	XLON	00534985949TRLO1.2.1
16:17:11.080	GMT	127	10.955	GBP	CHIX	00534986073TRLO1.2.1
16:17:20.457	GMT	34	10.960	GBP	XLON	00534986343TRLO1.2.1
16:17:20.457	GMT	127	10.960	GBP	XLON	00534986342TRLO1.2.1
16:17:29.729	GMT	31	10.960	GBP	XLON	00534986522TRLO1.2.1
16:17:29.729	GMT	113	10.960	GBP	XLON	00534986523TRLO1.2.1
16:17:37.605	GMT	23	10.955	GBP	CHIX	00534986663TRLO1.2.1
16:17:37.605	GMT	187	10.955	GBP	BATE	00534986662TRLO1.2.1
16:17:39.294	GMT	155	10.955	GBP	XLON	00534986687TRLO1.2.1
16:17:41.058	GMT	46	10.955	GBP	BATE	00534986712TRLO1.2.1
16:17:45.964	GMT	4	10.955	GBP	BATE	00534986822TRLO1.2.1
16:17:49.994	GMT	160	10.955	GBP	XLON	00534987066TRLO1.2.1
16:17:55.431	GMT	42	10.955	GBP	XLON	00534987151TRLO1.2.1
16:20:40.710	GMT	518	10.940	GBP	XLON	00534990084TRLO1.2.1
16:23:02.008	GMT	62	10.920	GBP	XLON	00534992974TRLO1.2.1
16:23:57.560	GMT	4	10.920	GBP	CHIX	00534994096TRLO1.2.1
16:23:57.560	GMT	4	10.920	GBP	CHIX	00534994098TRLO1.2.1
16:23:57.560	GMT	4	10.920	GBP	CHIX	00534994100TRLO1.2.1
16:23:57.560	GMT	9	10.920	GBP	CHIX	00534994099TRLO1.2.1
16:23:57.560	GMT	10	10.920	GBP	BATE	00534994097TRLO1.2.1
16:23:57.560	GMT	10	10.920	GBP	BATE	00534994102TRLO1.2.1
16:23:57.560	GMT	25	10.920	GBP	BATE	00534994101TRLO1.2.1
16:24:02.471	GMT	52	10.920	GBP	XLON	00534994194TRLO1.2.1
16:24:49.000	GMT	107	10.920	GBP	XLON	00534995301TRLO1.2.1
16:24:49.001	GMT	22	10.920	GBP	CHIX	00534995300TRLO1.2.1
16:24:49.001	GMT	46	10.920	GBP	BATE	00534995299TRLO1.2.1
16:25:00.925	GMT	1	10.920	GBP	AQXE	00534995478TRLO1.2.1
16:25:00.925	GMT	1	10.920	GBP	AQXE	00534995481TRLO1.2.1
16:25:00.925	GMT	1	10.920	GBP	AQXE	00534995482TRLO1.2.1
16:25:00.925	GMT	1	10.920	GBP	AQXE	00534995484TRLO1.2.1
16:25:00.925	GMT	2	10.920	GBP	AQXE	00534995480TRLO1.2.1
16:25:00.925	GMT	3	10.920	GBP	AQXE	00534995479TRLO1.2.1
16:25:00.925	GMT	9	10.920	GBP	AQXE	00534995483TRLO1.2.1
16:25:41.958	GMT	9	10.910	GBP	TRQX	00534996392TRLO1.2.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITSEITFIR

Related Shares:

FTSE 100 Latest

Value10,219.11

Change-144.82