13th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
13 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 159,220 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 39,233,160 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 955,055,405 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 10 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 100,438 | 1.9159 | 1.8920 | 1.9250 | ||||
CBOE CXE | 16,784 | 1.9164 | 1.8920 | 1.9260 | ||||
CBOE BXE | 31,484 | 1.9157 | 1.8920 | 1.9260 | ||||
Turquoise Services Limited | 5,526 | 1.9164 | 1.8980 | 1.9260 | ||||
Aquis Exchange | 4,988 | 1.9159 | 1.8970 | 1.9220 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:19:03 | GMT | 1040 | 1.895 | GBP | XLON | 00550539924TRLO1.1.1 | ||
08:19:03 | GMT | 1011 | 1.895 | GBP | XLON | 00550539925TRLO1.1.1 | ||
08:22:02 | GMT | 90 | 1.899 | GBP | CHIX | 00550540820TRLO1.1.1 | ||
08:22:02 | GMT | 209 | 1.899 | GBP | CHIX | 00550540819TRLO1.1.1 | ||
08:22:06 | GMT | 324 | 1.902 | GBP | BATE | 00550540826TRLO1.1.1 | ||
08:22:06 | GMT | 387 | 1.902 | GBP | BATE | 00550540827TRLO1.1.1 | ||
08:22:06 | GMT | 65 | 1.903 | GBP | TRQX | 00550540828TRLO1.1.1 | ||
08:22:06 | GMT | 68 | 1.903 | GBP | TRQX | 00550540829TRLO1.1.1 | ||
08:24:00 | GMT | 51 | 1.905 | GBP | AQXE | 00550541178TRLO1.1.1 | ||
08:24:00 | GMT | 55 | 1.905 | GBP | AQXE | 00550541179TRLO1.1.1 | ||
08:26:23 | GMT | 1 | 1.903 | GBP | TRQX | 00550541657TRLO1.1.1 | ||
08:26:23 | GMT | 41 | 1.903 | GBP | TRQX | 00550541658TRLO1.1.1 | ||
08:26:38 | GMT | 997 | 1.905 | GBP | XLON | 00550541737TRLO1.1.1 | ||
08:27:25 | GMT | 325 | 1.905 | GBP | BATE | 00550541872TRLO1.1.1 | ||
08:27:45 | GMT | 285 | 1.905 | GBP | BATE | 00550541905TRLO1.1.1 | ||
08:28:02 | GMT | 51 | 1.905 | GBP | AQXE | 00550541944TRLO1.1.1 | ||
08:28:18 | GMT | 184 | 1.906 | GBP | CHIX | 00550541975TRLO1.1.1 | ||
08:28:45 | GMT | 167 | 1.906 | GBP | CHIX | 00550542044TRLO1.1.1 | ||
08:29:00 | GMT | 47 | 1.905 | GBP | AQXE | 00550542084TRLO1.1.1 | ||
08:29:55 | GMT | 1151 | 1.905 | GBP | XLON | 00550542269TRLO1.1.1 | ||
08:30:42 | GMT | 67 | 1.900 | GBP | TRQX | 00550542396TRLO1.1.1 | ||
08:38:10 | GMT | 42 | 1.901 | GBP | AQXE | 00550543836TRLO1.1.1 | ||
08:39:49 | GMT | 55 | 1.900 | GBP | TRQX | 00550544138TRLO1.1.1 | ||
08:41:16 | GMT | 1025 | 1.892 | GBP | XLON | 00550544337TRLO1.1.1 | ||
08:41:25 | GMT | 51 | 1.901 | GBP | AQXE | 00550544353TRLO1.1.1 | ||
08:42:07 | GMT | 137 | 1.899 | GBP | CHIX | 00550544448TRLO1.1.1 | ||
08:43:00 | GMT | 135 | 1.893 | GBP | XLON | 00550544546TRLO1.1.1 | ||
08:44:01 | GMT | 45 | 1.900 | GBP | TRQX | 00550544689TRLO1.1.1 | ||
08:44:09 | GMT | 177 | 1.899 | GBP | CHIX | 00550544708TRLO1.1.1 | ||
08:44:52 | GMT | 803 | 1.893 | GBP | XLON | 00550544777TRLO1.1.1 | ||
08:44:53 | GMT | 305 | 1.892 | GBP | BATE | 00550544779TRLO1.1.1 | ||
08:44:53 | GMT | 318 | 1.892 | GBP | BATE | 00550544780TRLO1.1.1 | ||
08:55:22 | GMT | 42 | 1.892 | GBP | CHIX | 00550546155TRLO1.1.1 | ||
08:55:22 | GMT | 110 | 1.892 | GBP | CHIX | 00550546156TRLO1.1.1 | ||
08:59:33 | GMT | 43 | 1.897 | GBP | AQXE | 00550546748TRLO1.1.1 | ||
09:00:58 | GMT | 51 | 1.898 | GBP | TRQX | 00550546975TRLO1.1.1 | ||
09:02:04 | GMT | 48 | 1.897 | GBP | AQXE | 00550547218TRLO1.1.1 | ||
09:02:46 | GMT | 116 | 1.895 | GBP | BATE | 00550547305TRLO1.1.1 | ||
09:03:57 | GMT | 306 | 1.905 | GBP | BATE | 00550547515TRLO1.1.1 | ||
09:03:58 | GMT | 176 | 1.905 | GBP | CHIX | 00550547516TRLO1.1.1 | ||
09:04:43 | GMT | 1084 | 1.900 | GBP | XLON | 00550547591TRLO1.1.1 | ||
09:10:21 | GMT | 1119 | 1.914 | GBP | XLON | 00550548334TRLO1.1.1 | ||
09:10:29 | GMT | 43 | 1.915 | GBP | TRQX | 00550548379TRLO1.1.1 | ||
09:10:46 | GMT | 161 | 1.914 | GBP | CHIX | 00550548400TRLO1.1.1 | ||
09:15:46 | GMT | 787 | 1.917 | GBP | XLON | 00550549040TRLO1.1.1 | ||
09:17:18 | GMT | 103 | 1.917 | GBP | CHIX | 00550549240TRLO1.1.1 | ||
09:17:18 | GMT | 313 | 1.917 | GBP | XLON | 00550549238TRLO1.1.1 | ||
09:17:18 | GMT | 565 | 1.917 | GBP | XLON | 00550549239TRLO1.1.1 | ||
09:18:37 | GMT | 55 | 1.916 | GBP | TRQX | 00550549345TRLO1.1.1 | ||
09:21:05 | GMT | 56 | 1.916 | GBP | TRQX | 00550549642TRLO1.1.1 | ||
09:21:44 | GMT | 49 | 1.914 | GBP | AQXE | 00550549711TRLO1.1.1 | ||
09:21:44 | GMT | 52 | 1.914 | GBP | AQXE | 00550549712TRLO1.1.1 | ||
09:22:51 | GMT | 250 | 1.913 | GBP | BATE | 00550549828TRLO1.1.1 | ||
09:23:43 | GMT | 89 | 1.913 | GBP | BATE | 00550549947TRLO1.1.1 | ||
09:23:43 | GMT | 90 | 1.913 | GBP | BATE | 00550549946TRLO1.1.1 | ||
09:23:43 | GMT | 166 | 1.913 | GBP | BATE | 00550549948TRLO1.1.1 | ||
09:24:41 | GMT | 146 | 1.915 | GBP | CHIX | 00550550076TRLO1.1.1 | ||
09:24:44 | GMT | 320 | 1.913 | GBP | BATE | 00550550086TRLO1.1.1 | ||
09:29:04 | GMT | 158 | 1.912 | GBP | CHIX | 00550550694TRLO1.1.1 | ||
09:32:12 | GMT | 49 | 1.912 | GBP | AQXE | 00550551079TRLO1.1.1 | ||
09:33:00 | GMT | 55 | 1.911 | GBP | TRQX | 00550551188TRLO1.1.1 | ||
09:40:42 | GMT | 1011 | 1.914 | GBP | XLON | 00550552162TRLO1.1.1 | ||
09:40:44 | GMT | 1047 | 1.914 | GBP | XLON | 00550552165TRLO1.1.1 | ||
09:41:01 | GMT | 20 | 1.914 | GBP | AQXE | 00550552193TRLO1.1.1 | ||
09:41:01 | GMT | 30 | 1.914 | GBP | AQXE | 00550552192TRLO1.1.1 | ||
09:41:12 | GMT | 340 | 1.914 | GBP | BATE | 00550552202TRLO1.1.1 | ||
09:41:25 | GMT | 315 | 1.914 | GBP | BATE | 00550552225TRLO1.1.1 | ||
09:46:56 | GMT | 49 | 1.914 | GBP | AQXE | 00550552886TRLO1.1.1 | ||
09:47:33 | GMT | 942 | 1.914 | GBP | XLON | 00550552948TRLO1.1.1 | ||
09:47:38 | GMT | 21 | 1.916 | GBP | TRQX | 00550552957TRLO1.1.1 | ||
09:47:38 | GMT | 16 | 1.916 | GBP | TRQX | 00550552959TRLO1.1.1 | ||
09:47:38 | GMT | 22 | 1.916 | GBP | TRQX | 00550552958TRLO1.1.1 | ||
09:47:56 | GMT | 100 | 1.915 | GBP | CHIX | 00550552991TRLO1.1.1 | ||
09:47:58 | GMT | 70 | 1.915 | GBP | CHIX | 00550552997TRLO1.1.1 | ||
09:48:27 | GMT | 55 | 1.916 | GBP | TRQX | 00550553053TRLO1.1.1 | ||
09:49:05 | GMT | 154 | 1.915 | GBP | CHIX | 00550553129TRLO1.1.1 | ||
09:49:28 | GMT | 49 | 1.914 | GBP | AQXE | 00550553163TRLO1.1.1 | ||
09:50:44 | GMT | 44 | 1.914 | GBP | TRQX | 00550553274TRLO1.1.1 | ||
09:52:03 | GMT | 305 | 1.913 | GBP | BATE | 00550553394TRLO1.1.1 | ||
09:52:38 | GMT | 131 | 1.913 | GBP | CHIX | 00550553464TRLO1.1.1 | ||
09:54:54 | GMT | 167 | 1.911 | GBP | XLON | 00550553719TRLO1.1.1 | ||
09:56:53 | GMT | 149 | 1.913 | GBP | CHIX | 00550553917TRLO1.1.1 | ||
09:58:56 | GMT | 126 | 1.912 | GBP | BATE | 00550554125TRLO1.1.1 | ||
10:04:43 | GMT | 49 | 1.914 | GBP | TRQX | 00550555012TRLO1.1.1 | ||
10:04:43 | GMT | 1107 | 1.914 | GBP | XLON | 00550555011TRLO1.1.1 | ||
10:04:45 | GMT | 168 | 1.912 | GBP | BATE | 00550555015TRLO1.1.1 | ||
10:04:58 | GMT | 420 | 1.914 | GBP | XLON | 00550555043TRLO1.1.1 | ||
10:04:58 | GMT | 535 | 1.914 | GBP | XLON | 00550555044TRLO1.1.1 | ||
10:11:44 | GMT | 380 | 1.912 | GBP | XLON | 00550556336TRLO1.1.1 | ||
10:11:44 | GMT | 408 | 1.912 | GBP | XLON | 00550556335TRLO1.1.1 | ||
10:12:37 | GMT | 307 | 1.914 | GBP | BATE | 00550556505TRLO1.1.1 | ||
10:15:12 | GMT | 55 | 1.916 | GBP | TRQX | 00550557123TRLO1.1.1 | ||
10:16:37 | GMT | 189 | 1.916 | GBP | CHIX | 00550557429TRLO1.1.1 | ||
10:17:08 | GMT | 161 | 1.916 | GBP | CHIX | 00550557507TRLO1.1.1 | ||
10:19:58 | GMT | 387 | 1.917 | GBP | BATE | 00550558088TRLO1.1.1 | ||
10:21:02 | GMT | 26 | 1.916 | GBP | TRQX | 00550558315TRLO1.1.1 | ||
10:21:02 | GMT | 30 | 1.916 | GBP | TRQX | 00550558314TRLO1.1.1 | ||
10:23:47 | GMT | 294 | 1.916 | GBP | BATE | 00550558893TRLO1.1.1 | ||
10:28:54 | GMT | 139 | 1.917 | GBP | CHIX | 00550559784TRLO1.1.1 | ||
10:28:54 | GMT | 997 | 1.917 | GBP | XLON | 00550559785TRLO1.1.1 | ||
10:29:06 | GMT | 56 | 1.915 | GBP | AQXE | 00550559816TRLO1.1.1 | ||
10:29:06 | GMT | 57 | 1.915 | GBP | AQXE | 00550559817TRLO1.1.1 | ||
10:29:06 | GMT | 24 | 1.916 | GBP | TRQX | 00550559815TRLO1.1.1 | ||
10:29:06 | GMT | 49 | 1.915 | GBP | AQXE | 00550559819TRLO1.1.1 | ||
10:29:06 | GMT | 60 | 1.915 | GBP | AQXE | 00550559818TRLO1.1.1 | ||
10:29:06 | GMT | 24 | 1.916 | GBP | TRQX | 00550559820TRLO1.1.1 | ||
10:29:06 | GMT | 8 | 1.916 | GBP | TRQX | 00550559821TRLO1.1.1 | ||
10:30:31 | GMT | 1072 | 1.917 | GBP | XLON | 00550560080TRLO1.1.1 | ||
10:32:09 | GMT | 19 | 1.916 | GBP | TRQX | 00550560453TRLO1.1.1 | ||
10:32:44 | GMT | 379 | 1.915 | GBP | BATE | 00550560581TRLO1.1.1 | ||
10:32:44 | GMT | 180 | 1.917 | GBP | CHIX | 00550560580TRLO1.1.1 | ||
10:32:44 | GMT | 34 | 1.916 | GBP | TRQX | 00550560582TRLO1.1.1 | ||
10:33:32 | GMT | 1036 | 1.916 | GBP | XLON | 00550560778TRLO1.1.1 | ||
10:34:25 | GMT | 3 | 1.916 | GBP | TRQX | 00550560953TRLO1.1.1 | ||
10:35:45 | GMT | 153 | 1.917 | GBP | CHIX | 00550561158TRLO1.1.1 | ||
10:36:27 | GMT | 268 | 1.914 | GBP | BATE | 00550561315TRLO1.1.1 | ||
10:36:27 | GMT | 11 | 1.915 | GBP | AQXE | 00550561316TRLO1.1.1 | ||
10:36:27 | GMT | 11 | 1.915 | GBP | AQXE | 00550561317TRLO1.1.1 | ||
10:36:27 | GMT | 16 | 1.915 | GBP | AQXE | 00550561318TRLO1.1.1 | ||
10:36:27 | GMT | 824 | 1.915 | GBP | XLON | 00550561319TRLO1.1.1 | ||
10:37:08 | GMT | 56 | 1.915 | GBP | TRQX | 00550561473TRLO1.1.1 | ||
10:40:26 | GMT | 146 | 1.915 | GBP | CHIX | 00550562255TRLO1.1.1 | ||
10:41:36 | GMT | 14 | 1.915 | GBP | AQXE | 00550562531TRLO1.1.1 | ||
10:41:36 | GMT | 14 | 1.915 | GBP | AQXE | 00550562532TRLO1.1.1 | ||
10:41:36 | GMT | 14 | 1.915 | GBP | AQXE | 00550562533TRLO1.1.1 | ||
10:41:36 | GMT | 10 | 1.915 | GBP | AQXE | 00550562534TRLO1.1.1 | ||
10:44:55 | GMT | 49 | 1.912 | GBP | TRQX | 00550563466TRLO1.1.1 | ||
10:47:38 | GMT | 309 | 1.912 | GBP | BATE | 00550564141TRLO1.1.1 | ||
10:49:15 | GMT | 48 | 1.916 | GBP | TRQX | 00550564549TRLO1.1.1 | ||
10:49:27 | GMT | 49 | 1.915 | GBP | AQXE | 00550564611TRLO1.1.1 | ||
10:50:14 | GMT | 42 | 1.915 | GBP | AQXE | 00550564817TRLO1.1.1 | ||
10:50:19 | GMT | 1143 | 1.916 | GBP | XLON | 00550564835TRLO1.1.1 | ||
10:51:12 | GMT | 1040 | 1.917 | GBP | XLON | 00550565089TRLO1.1.1 | ||
11:01:41 | GMT | 337 | 1.920 | GBP | BATE | 00550567590TRLO1.1.1 | ||
11:01:45 | GMT | 44 | 1.919 | GBP | AQXE | 00550567596TRLO1.1.1 | ||
11:02:07 | GMT | 168 | 1.919 | GBP | CHIX | 00550567645TRLO1.1.1 | ||
11:02:32 | GMT | 190 | 1.919 | GBP | CHIX | 00550567699TRLO1.1.1 | ||
11:03:30 | GMT | 38 | 1.919 | GBP | AQXE | 00550567825TRLO1.1.1 | ||
11:05:09 | GMT | 331 | 1.920 | GBP | BATE | 00550568082TRLO1.1.1 | ||
11:05:30 | GMT | 49 | 1.919 | GBP | TRQX | 00550568131TRLO1.1.1 | ||
11:08:47 | GMT | 1108 | 1.917 | GBP | XLON | 00550568656TRLO1.1.1 | ||
11:08:56 | GMT | 55 | 1.919 | GBP | TRQX | 00550568667TRLO1.1.1 | ||
11:09:44 | GMT | 320 | 1.917 | GBP | BATE | 00550568767TRLO1.1.1 | ||
11:09:44 | GMT | 1076 | 1.917 | GBP | XLON | 00550568769TRLO1.1.1 | ||
11:09:47 | GMT | 168 | 1.918 | GBP | CHIX | 00550568784TRLO1.1.1 | ||
11:15:01 | GMT | 182 | 1.917 | GBP | CHIX | 00550569606TRLO1.1.1 | ||
11:16:25 | GMT | 53 | 1.919 | GBP | TRQX | 00550569998TRLO1.1.1 | ||
11:18:16 | GMT | 55 | 1.919 | GBP | TRQX | 00550570361TRLO1.1.1 | ||
11:20:17 | GMT | 41 | 1.919 | GBP | AQXE | 00550570888TRLO1.1.1 | ||
11:22:42 | GMT | 799 | 1.919 | GBP | XLON | 00550571367TRLO1.1.1 | ||
11:23:24 | GMT | 59 | 1.919 | GBP | AQXE | 00550571546TRLO1.1.1 | ||
11:26:27 | GMT | 1016 | 1.919 | GBP | XLON | 00550572396TRLO1.1.1 | ||
11:32:12 | GMT | 256 | 1.926 | GBP | BATE | 00550573577TRLO1.1.1 | ||
11:32:16 | GMT | 300 | 1.926 | GBP | BATE | 00550573590TRLO1.1.1 | ||
11:32:31 | GMT | 146 | 1.926 | GBP | CHIX | 00550573642TRLO1.1.1 | ||
11:32:38 | GMT | 170 | 1.926 | GBP | CHIX | 00550573661TRLO1.1.1 | ||
11:34:48 | GMT | 258 | 1.926 | GBP | BATE | 00550574101TRLO1.1.1 | ||
11:35:08 | GMT | 52 | 1.926 | GBP | TRQX | 00550574210TRLO1.1.1 | ||
11:35:29 | GMT | 312 | 1.926 | GBP | BATE | 00550574274TRLO1.1.1 | ||
11:36:35 | GMT | 64 | 1.925 | GBP | TRQX | 00550574451TRLO1.1.1 | ||
11:38:20 | GMT | 981 | 1.924 | GBP | XLON | 00550574752TRLO1.1.1 | ||
11:38:26 | GMT | 146 | 1.923 | GBP | CHIX | 00550574765TRLO1.1.1 | ||
11:41:00 | GMT | 106 | 1.924 | GBP | XLON | 00550575333TRLO1.1.1 | ||
11:41:00 | GMT | 322 | 1.924 | GBP | XLON | 00550575331TRLO1.1.1 | ||
11:41:00 | GMT | 675 | 1.924 | GBP | XLON | 00550575332TRLO1.1.1 | ||
11:45:30 | GMT | 164 | 1.922 | GBP | CHIX | 00550576254TRLO1.1.1 | ||
11:46:17 | GMT | 49 | 1.925 | GBP | TRQX | 00550576428TRLO1.1.1 | ||
11:48:19 | GMT | 387 | 1.923 | GBP | BATE | 00550576699TRLO1.1.1 | ||
11:49:41 | GMT | 50 | 1.925 | GBP | TRQX | 00550576955TRLO1.1.1 | ||
11:52:10 | GMT | 468 | 1.924 | GBP | XLON | 00550577358TRLO1.1.1 | ||
11:52:10 | GMT | 558 | 1.924 | GBP | XLON | 00550577357TRLO1.1.1 | ||
11:52:10 | GMT | 99 | 1.924 | GBP | XLON | 00550577359TRLO1.1.1 | ||
11:53:12 | GMT | 60 | 1.922 | GBP | AQXE | 00550577482TRLO1.1.1 | ||
11:53:12 | GMT | 42 | 1.922 | GBP | AQXE | 00550577483TRLO1.1.1 | ||
11:53:12 | GMT | 53 | 1.922 | GBP | AQXE | 00550577485TRLO1.1.1 | ||
11:53:12 | GMT | 57 | 1.922 | GBP | AQXE | 00550577484TRLO1.1.1 | ||
11:53:12 | GMT | 166 | 1.922 | GBP | CHIX | 00550577486TRLO1.1.1 | ||
11:54:56 | GMT | 293 | 1.923 | GBP | BATE | 00550577800TRLO1.1.1 | ||
11:56:31 | GMT | 162 | 1.922 | GBP | CHIX | 00550578167TRLO1.1.1 | ||
11:57:50 | GMT | 860 | 1.922 | GBP | XLON | 00550578409TRLO1.1.1 | ||
11:58:44 | GMT | 48 | 1.924 | GBP | TRQX | 00550578547TRLO1.1.1 | ||
12:02:02 | GMT | 49 | 1.924 | GBP | TRQX | 00550579406TRLO1.1.1 | ||
12:03:09 | GMT | 910 | 1.919 | GBP | XLON | 00550579870TRLO1.1.1 | ||
12:05:53 | GMT | 14 | 1.919 | GBP | XLON | 00550580461TRLO1.1.1 | ||
12:05:53 | GMT | 1152 | 1.919 | GBP | XLON | 00550580460TRLO1.1.1 | ||
12:06:33 | GMT | 195 | 1.918 | GBP | CHIX | 00550580573TRLO1.1.1 | ||
12:07:45 | GMT | 196 | 1.918 | GBP | CHIX | 00550580761TRLO1.1.1 | ||
12:08:04 | GMT | 46 | 1.921 | GBP | TRQX | 00550580854TRLO1.1.1 | ||
12:08:20 | GMT | 55 | 1.918 | GBP | AQXE | 00550580898TRLO1.1.1 | ||
12:08:30 | GMT | 56 | 1.918 | GBP | AQXE | 00550580917TRLO1.1.1 | ||
12:09:22 | GMT | 331 | 1.916 | GBP | BATE | 00550581044TRLO1.1.1 | ||
12:09:22 | GMT | 357 | 1.916 | GBP | BATE | 00550581045TRLO1.1.1 | ||
12:12:09 | GMT | 57 | 1.915 | GBP | TRQX | 00550581365TRLO1.1.1 | ||
12:12:30 | GMT | 299 | 1.915 | GBP | BATE | 00550581450TRLO1.1.1 | ||
12:12:49 | GMT | 15 | 1.916 | GBP | AQXE | 00550581510TRLO1.1.1 | ||
12:12:49 | GMT | 35 | 1.918 | GBP | AQXE | 00550581511TRLO1.1.1 | ||
12:14:28 | GMT | 360 | 1.918 | GBP | BATE | 00550581806TRLO1.1.1 | ||
12:15:24 | GMT | 236 | 1.918 | GBP | XLON | 00550581915TRLO1.1.1 | ||
12:15:26 | GMT | 570 | 1.918 | GBP | XLON | 00550581917TRLO1.1.1 | ||
12:18:01 | GMT | 100 | 1.919 | GBP | CHIX | 00550582287TRLO1.1.1 | ||
12:18:36 | GMT | 1154 | 1.920 | GBP | XLON | 00550582387TRLO1.1.1 | ||
12:19:52 | GMT | 83 | 1.919 | GBP | CHIX | 00550582607TRLO1.1.1 | ||
12:19:52 | GMT | 92 | 1.919 | GBP | CHIX | 00550582608TRLO1.1.1 | ||
12:25:44 | GMT | 40 | 1.919 | GBP | AQXE | 00550583645TRLO1.1.1 | ||
12:25:44 | GMT | 10 | 1.919 | GBP | AQXE | 00550583646TRLO1.1.1 | ||
12:25:44 | GMT | 57 | 1.919 | GBP | TRQX | 00550583647TRLO1.1.1 | ||
12:25:44 | GMT | 60 | 1.919 | GBP | TRQX | 00550583648TRLO1.1.1 | ||
12:27:54 | GMT | 319 | 1.919 | GBP | XLON | 00550583963TRLO1.1.1 | ||
12:27:54 | GMT | 748 | 1.919 | GBP | XLON | 00550583961TRLO1.1.1 | ||
12:28:00 | GMT | 348 | 1.918 | GBP | BATE | 00550583968TRLO1.1.1 | ||
12:28:32 | GMT | 48 | 1.919 | GBP | AQXE | 00550584028TRLO1.1.1 | ||
12:28:34 | GMT | 50 | 1.919 | GBP | AQXE | 00550584032TRLO1.1.1 | ||
12:28:52 | GMT | 355 | 1.919 | GBP | BATE | 00550584069TRLO1.1.1 | ||
12:30:00 | GMT | 542 | 1.916 | GBP | XLON | 00550584205TRLO1.1.1 | ||
12:30:00 | GMT | 467 | 1.916 | GBP | XLON | 00550584206TRLO1.1.1 | ||
12:30:14 | GMT | 150 | 1.916 | GBP | CHIX | 00550584262TRLO1.1.1 | ||
12:30:14 | GMT | 169 | 1.916 | GBP | CHIX | 00550584263TRLO1.1.1 | ||
12:38:51 | GMT | 18 | 1.914 | GBP | TRQX | 00550585652TRLO1.1.1 | ||
12:38:51 | GMT | 46 | 1.914 | GBP | TRQX | 00550585654TRLO1.1.1 | ||
12:38:51 | GMT | 55 | 1.914 | GBP | TRQX | 00550585653TRLO1.1.1 | ||
12:39:44 | GMT | 263 | 1.915 | GBP | BATE | 00550585820TRLO1.1.1 | ||
12:42:46 | GMT | 48 | 1.915 | GBP | AQXE | 00550586247TRLO1.1.1 | ||
12:45:09 | GMT | 66 | 1.916 | GBP | CHIX | 00550586546TRLO1.1.1 | ||
12:45:09 | GMT | 66 | 1.916 | GBP | CHIX | 00550586547TRLO1.1.1 | ||
12:47:45 | GMT | 40 | 1.917 | GBP | AQXE | 00550586893TRLO1.1.1 | ||
12:49:01 | GMT | 43 | 1.917 | GBP | CHIX | 00550587059TRLO1.1.1 | ||
12:49:01 | GMT | 43 | 1.917 | GBP | CHIX | 00550587060TRLO1.1.1 | ||
12:51:02 | GMT | 1084 | 1.916 | GBP | XLON | 00550587380TRLO1.1.1 | ||
12:51:02 | GMT | 102 | 1.917 | GBP | CHIX | 00550587379TRLO1.1.1 | ||
12:51:06 | GMT | 245 | 1.915 | GBP | BATE | 00550587424TRLO1.1.1 | ||
12:52:44 | GMT | 56 | 1.915 | GBP | TRQX | 00550587640TRLO1.1.1 | ||
12:52:44 | GMT | 56 | 1.915 | GBP | TRQX | 00550587641TRLO1.1.1 | ||
12:54:18 | GMT | 420 | 1.916 | GBP | XLON | 00550587834TRLO1.1.1 | ||
12:54:18 | GMT | 795 | 1.916 | GBP | XLON | 00550587833TRLO1.1.1 | ||
12:54:18 | GMT | 18 | 1.916 | GBP | XLON | 00550587835TRLO1.1.1 | ||
12:56:17 | GMT | 1 | 1.917 | GBP | AQXE | 00550588051TRLO1.1.1 | ||
12:56:17 | GMT | 43 | 1.917 | GBP | AQXE | 00550588049TRLO1.1.1 | ||
12:58:44 | GMT | 164 | 1.914 | GBP | CHIX | 00550588373TRLO1.1.1 | ||
12:58:51 | GMT | 228 | 1.913 | GBP | BATE | 00550588383TRLO1.1.1 | ||
12:59:37 | GMT | 49 | 1.913 | GBP | BATE | 00550588494TRLO1.1.1 | ||
13:02:46 | GMT | 41 | 1.916 | GBP | XLON | 00550589234TRLO1.1.1 | ||
13:02:46 | GMT | 795 | 1.916 | GBP | XLON | 00550589233TRLO1.1.1 | ||
13:03:27 | GMT | 59 | 1.915 | GBP | AQXE | 00550589331TRLO1.1.1 | ||
13:04:54 | GMT | 329 | 1.913 | GBP | BATE | 00550589566TRLO1.1.1 | ||
13:06:16 | GMT | 795 | 1.913 | GBP | XLON | 00550589930TRLO1.1.1 | ||
13:06:16 | GMT | 199 | 1.913 | GBP | XLON | 00550589931TRLO1.1.1 | ||
13:07:53 | GMT | 54 | 1.913 | GBP | TRQX | 00550590136TRLO1.1.1 | ||
13:08:11 | GMT | 304 | 1.913 | GBP | BATE | 00550590173TRLO1.1.1 | ||
13:08:56 | GMT | 57 | 1.912 | GBP | TRQX | 00550590286TRLO1.1.1 | ||
13:14:46 | GMT | 162 | 1.921 | GBP | CHIX | 00550592094TRLO1.1.1 | ||
13:14:46 | GMT | 843 | 1.922 | GBP | XLON | 00550592093TRLO1.1.1 | ||
13:14:46 | GMT | 194 | 1.921 | GBP | CHIX | 00550592095TRLO1.1.1 | ||
13:19:12 | GMT | 906 | 1.921 | GBP | XLON | 00550592634TRLO1.1.1 | ||
13:19:13 | GMT | 317 | 1.921 | GBP | BATE | 00550592636TRLO1.1.1 | ||
13:19:44 | GMT | 54 | 1.921 | GBP | TRQX | 00550592822TRLO1.1.1 | ||
13:21:46 | GMT | 149 | 1.920 | GBP | CHIX | 00550593099TRLO1.1.1 | ||
13:21:59 | GMT | 51 | 1.919 | GBP | TRQX | 00550593151TRLO1.1.1 | ||
13:22:28 | GMT | 380 | 1.918 | GBP | BATE | 00550593282TRLO1.1.1 | ||
13:23:55 | GMT | 135 | 1.920 | GBP | CHIX | 00550594118TRLO1.1.1 | ||
13:28:02 | GMT | 945 | 1.919 | GBP | XLON | 00550594664TRLO1.1.1 | ||
13:28:56 | GMT | 46 | 1.918 | GBP | AQXE | 00550594782TRLO1.1.1 | ||
13:28:56 | GMT | 61 | 1.918 | GBP | AQXE | 00550594781TRLO1.1.1 | ||
13:28:56 | GMT | 57 | 1.918 | GBP | AQXE | 00550594783TRLO1.1.1 | ||
13:36:23 | GMT | 171 | 1.922 | GBP | CHIX | 00550596197TRLO1.1.1 | ||
13:36:23 | GMT | 397 | 1.922 | GBP | BATE | 00550596196TRLO1.1.1 | ||
13:36:23 | GMT | 54 | 1.922 | GBP | TRQX | 00550596198TRLO1.1.1 | ||
13:36:24 | GMT | 51 | 1.922 | GBP | AQXE | 00550596200TRLO1.1.1 | ||
13:36:25 | GMT | 54 | 1.922 | GBP | AQXE | 00550596207TRLO1.1.1 | ||
13:36:27 | GMT | 40 | 1.921 | GBP | CHIX | 00550596214TRLO1.1.1 | ||
13:36:27 | GMT | 107 | 1.921 | GBP | CHIX | 00550596213TRLO1.1.1 | ||
13:36:31 | GMT | 306 | 1.922 | GBP | XLON | 00550596222TRLO1.1.1 | ||
13:36:31 | GMT | 350 | 1.922 | GBP | XLON | 00550596223TRLO1.1.1 | ||
13:36:31 | GMT | 425 | 1.922 | GBP | XLON | 00550596221TRLO1.1.1 | ||
13:36:33 | GMT | 54 | 1.922 | GBP | TRQX | 00550596226TRLO1.1.1 | ||
13:37:27 | GMT | 328 | 1.920 | GBP | BATE | 00550596345TRLO1.1.1 | ||
13:37:35 | GMT | 342 | 1.921 | GBP | XLON | 00550596369TRLO1.1.1 | ||
13:37:35 | GMT | 667 | 1.921 | GBP | XLON | 00550596368TRLO1.1.1 | ||
13:41:14 | GMT | 132 | 1.924 | GBP | CHIX | 00550597104TRLO1.1.1 | ||
13:41:14 | GMT | 21 | 1.924 | GBP | CHIX | 00550597105TRLO1.1.1 | ||
13:41:20 | GMT | 18 | 1.924 | GBP | CHIX | 00550597120TRLO1.1.1 | ||
13:41:31 | GMT | 74 | 1.924 | GBP | CHIX | 00550597140TRLO1.1.1 | ||
13:41:31 | GMT | 21 | 1.924 | GBP | CHIX | 00550597142TRLO1.1.1 | ||
13:41:31 | GMT | 73 | 1.924 | GBP | CHIX | 00550597141TRLO1.1.1 | ||
13:42:34 | GMT | 1023 | 1.925 | GBP | XLON | 00550597334TRLO1.1.1 | ||
13:42:53 | GMT | 370 | 1.923 | GBP | BATE | 00550597373TRLO1.1.1 | ||
13:42:53 | GMT | 58 | 1.923 | GBP | TRQX | 00550597375TRLO1.1.1 | ||
13:42:53 | GMT | 291 | 1.923 | GBP | BATE | 00550597374TRLO1.1.1 | ||
13:44:37 | GMT | 55 | 1.923 | GBP | TRQX | 00550597683TRLO1.1.1 | ||
13:45:06 | GMT | 1205 | 1.923 | GBP | XLON | 00550597766TRLO1.1.1 | ||
13:46:43 | GMT | 144 | 1.924 | GBP | CHIX | 00550598063TRLO1.1.1 | ||
13:47:14 | GMT | 747 | 1.923 | GBP | XLON | 00550598165TRLO1.1.1 | ||
13:48:53 | GMT | 51 | 1.923 | GBP | XLON | 00550598530TRLO1.1.1 | ||
13:49:05 | GMT | 39 | 1.921 | GBP | AQXE | 00550598556TRLO1.1.1 | ||
13:49:05 | GMT | 59 | 1.921 | GBP | AQXE | 00550598557TRLO1.1.1 | ||
13:49:29 | GMT | 53 | 1.921 | GBP | TRQX | 00550598641TRLO1.1.1 | ||
13:50:56 | GMT | 44 | 1.921 | GBP | TRQX | 00550599006TRLO1.1.1 | ||
13:51:07 | GMT | 48 | 1.921 | GBP | AQXE | 00550599048TRLO1.1.1 | ||
13:51:09 | GMT | 109 | 1.920 | GBP | CHIX | 00550599060TRLO1.1.1 | ||
13:51:09 | GMT | 74 | 1.920 | GBP | CHIX | 00550599061TRLO1.1.1 | ||
13:51:10 | GMT | 320 | 1.921 | GBP | BATE | 00550599064TRLO1.1.1 | ||
13:52:21 | GMT | 56 | 1.921 | GBP | AQXE | 00550599249TRLO1.1.1 | ||
13:53:58 | GMT | 387 | 1.920 | GBP | BATE | 00550599621TRLO1.1.1 | ||
13:53:58 | GMT | 4 | 1.921 | GBP | BATE | 00550599622TRLO1.1.1 | ||
14:04:01 | GMT | 154 | 1.921 | GBP | CHIX | 00550601557TRLO1.1.1 | ||
14:04:01 | GMT | 58 | 1.921 | GBP | TRQX | 00550601561TRLO1.1.1 | ||
14:04:01 | GMT | 162 | 1.921 | GBP | CHIX | 00550601558TRLO1.1.1 | ||
14:04:01 | GMT | 1083 | 1.921 | GBP | XLON | 00550601559TRLO1.1.1 | ||
14:04:01 | GMT | 1102 | 1.921 | GBP | XLON | 00550601560TRLO1.1.1 | ||
14:04:01 | GMT | 59 | 1.921 | GBP | TRQX | 00550601562TRLO1.1.1 | ||
14:11:01 | GMT | 321 | 1.921 | GBP | BATE | 00550603201TRLO1.1.1 | ||
14:11:01 | GMT | 336 | 1.921 | GBP | BATE | 00550603200TRLO1.1.1 | ||
14:11:10 | GMT | 813 | 1.922 | GBP | XLON | 00550603219TRLO1.1.1 | ||
14:11:45 | GMT | 1 | 1.922 | GBP | CHIX | 00550603376TRLO1.1.1 | ||
14:11:45 | GMT | 142 | 1.922 | GBP | CHIX | 00550603375TRLO1.1.1 | ||
14:13:13 | GMT | 48 | 1.922 | GBP | TRQX | 00550603670TRLO1.1.1 | ||
14:13:45 | GMT | 1008 | 1.922 | GBP | XLON | 00550603793TRLO1.1.1 | ||
14:13:47 | GMT | 52 | 1.921 | GBP | AQXE | 00550603796TRLO1.1.1 | ||
14:13:47 | GMT | 56 | 1.921 | GBP | AQXE | 00550603797TRLO1.1.1 | ||
14:17:52 | GMT | 324 | 1.922 | GBP | BATE | 00550604639TRLO1.1.1 | ||
14:18:41 | GMT | 44 | 1.921 | GBP | AQXE | 00550604823TRLO1.1.1 | ||
14:18:41 | GMT | 304 | 1.922 | GBP | BATE | 00550604822TRLO1.1.1 | ||
14:18:41 | GMT | 54 | 1.921 | GBP | TRQX | 00550604825TRLO1.1.1 | ||
14:18:41 | GMT | 780 | 1.921 | GBP | XLON | 00550604824TRLO1.1.1 | ||
14:19:15 | GMT | 44 | 1.921 | GBP | AQXE | 00550604940TRLO1.1.1 | ||
14:19:24 | GMT | 161 | 1.920 | GBP | CHIX | 00550604972TRLO1.1.1 | ||
14:24:20 | GMT | 119 | 1.918 | GBP | CHIX | 00550605821TRLO1.1.1 | ||
14:24:45 | GMT | 25 | 1.918 | GBP | CHIX | 00550606055TRLO1.1.1 | ||
14:25:02 | GMT | 51 | 1.919 | GBP | TRQX | 00550606104TRLO1.1.1 | ||
14:25:51 | GMT | 1098 | 1.918 | GBP | XLON | 00550606356TRLO1.1.1 | ||
14:26:50 | GMT | 178 | 1.918 | GBP | CHIX | 00550606603TRLO1.1.1 | ||
14:28:43 | GMT | 47 | 1.916 | GBP | AQXE | 00550607245TRLO1.1.1 | ||
14:28:43 | GMT | 45 | 1.916 | GBP | AQXE | 00550607246TRLO1.1.1 | ||
14:29:55 | GMT | 288 | 1.917 | GBP | BATE | 00550607877TRLO1.1.1 | ||
14:35:15 | GMT | 168 | 1.922 | GBP | CHIX | 00550621553TRLO1.1.1 | ||
14:35:23 | GMT | 137 | 1.922 | GBP | CHIX | 00550621616TRLO1.1.1 | ||
14:35:23 | GMT | 1 | 1.922 | GBP | CHIX | 00550621617TRLO1.1.1 | ||
14:35:23 | GMT | 50 | 1.922 | GBP | CHIX | 00550621618TRLO1.1.1 | ||
14:35:30 | GMT | 66 | 1.921 | GBP | CHIX | 00550621685TRLO1.1.1 | ||
14:35:30 | GMT | 67 | 1.921 | GBP | CHIX | 00550621686TRLO1.1.1 | ||
14:35:30 | GMT | 47 | 1.921 | GBP | CHIX | 00550621687TRLO1.1.1 | ||
14:35:30 | GMT | 1192 | 1.921 | GBP | XLON | 00550621688TRLO1.1.1 | ||
14:35:30 | GMT | 1214 | 1.921 | GBP | XLON | 00550621689TRLO1.1.1 | ||
14:35:30 | GMT | 1033 | 1.921 | GBP | XLON | 00550621690TRLO1.1.1 | ||
14:35:31 | GMT | 317 | 1.920 | GBP | BATE | 00550621701TRLO1.1.1 | ||
14:35:31 | GMT | 339 | 1.920 | GBP | BATE | 00550621700TRLO1.1.1 | ||
14:35:31 | GMT | 352 | 1.920 | GBP | BATE | 00550621702TRLO1.1.1 | ||
14:35:31 | GMT | 59 | 1.920 | GBP | TRQX | 00550621707TRLO1.1.1 | ||
14:35:31 | GMT | 62 | 1.920 | GBP | TRQX | 00550621706TRLO1.1.1 | ||
14:35:37 | GMT | 51 | 1.920 | GBP | AQXE | 00550621791TRLO1.1.1 | ||
14:35:40 | GMT | 49 | 1.920 | GBP | AQXE | 00550621826TRLO1.1.1 | ||
14:36:22 | GMT | 62 | 1.918 | GBP | TRQX | 00550622927TRLO1.1.1 | ||
14:37:25 | GMT | 47 | 1.919 | GBP | AQXE | 00550624589TRLO1.1.1 | ||
14:37:43 | GMT | 44 | 1.918 | GBP | TRQX | 00550625142TRLO1.1.1 | ||
14:37:43 | GMT | 53 | 1.918 | GBP | TRQX | 00550625141TRLO1.1.1 | ||
14:37:54 | GMT | 775 | 1.919 | GBP | XLON | 00550625251TRLO1.1.1 | ||
14:37:54 | GMT | 412 | 1.919 | GBP | XLON | 00550625252TRLO1.1.1 | ||
14:42:25 | GMT | 946 | 1.921 | GBP | XLON | 00550630969TRLO1.1.1 | ||
14:43:02 | GMT | 309 | 1.920 | GBP | BATE | 00550631742TRLO1.1.1 | ||
14:43:02 | GMT | 344 | 1.920 | GBP | BATE | 00550631743TRLO1.1.1 | ||
14:43:13 | GMT | 56 | 1.921 | GBP | AQXE | 00550631925TRLO1.1.1 | ||
14:44:26 | GMT | 1180 | 1.921 | GBP | XLON | 00550633459TRLO1.1.1 | ||
14:44:41 | GMT | 59 | 1.921 | GBP | AQXE | 00550633608TRLO1.1.1 | ||
14:45:12 | GMT | 825 | 1.921 | GBP | XLON | 00550633944TRLO1.1.1 | ||
14:45:33 | GMT | 50 | 1.921 | GBP | AQXE | 00550634227TRLO1.1.1 | ||
14:45:43 | GMT | 178 | 1.920 | GBP | CHIX | 00550634346TRLO1.1.1 | ||
14:45:43 | GMT | 288 | 1.920 | GBP | BATE | 00550634345TRLO1.1.1 | ||
14:45:43 | GMT | 165 | 1.920 | GBP | CHIX | 00550634347TRLO1.1.1 | ||
14:45:43 | GMT | 8 | 1.920 | GBP | TRQX | 00550634350TRLO1.1.1 | ||
14:45:43 | GMT | 48 | 1.920 | GBP | TRQX | 00550634349TRLO1.1.1 | ||
14:45:43 | GMT | 55 | 1.920 | GBP | TRQX | 00550634348TRLO1.1.1 | ||
14:46:17 | GMT | 325 | 1.920 | GBP | BATE | 00550634727TRLO1.1.1 | ||
14:47:36 | GMT | 169 | 1.920 | GBP | CHIX | 00550635597TRLO1.1.1 | ||
14:47:56 | GMT | 165 | 1.920 | GBP | CHIX | 00550635778TRLO1.1.1 | ||
14:50:53 | GMT | 60 | 1.918 | GBP | TRQX | 00550638085TRLO1.1.1 | ||
14:51:04 | GMT | 318 | 1.918 | GBP | BATE | 00550638253TRLO1.1.1 | ||
14:51:54 | GMT | 56 | 1.918 | GBP | TRQX | 00550638857TRLO1.1.1 | ||
14:52:36 | GMT | 43 | 1.918 | GBP | AQXE | 00550639224TRLO1.1.1 | ||
14:52:36 | GMT | 1035 | 1.918 | GBP | XLON | 00550639225TRLO1.1.1 | ||
14:52:55 | GMT | 57 | 1.917 | GBP | AQXE | 00550639766TRLO1.1.1 | ||
14:54:17 | GMT | 327 | 1.916 | GBP | BATE | 00550641009TRLO1.1.1 | ||
14:54:26 | GMT | 166 | 1.917 | GBP | CHIX | 00550641078TRLO1.1.1 | ||
14:54:29 | GMT | 182 | 1.917 | GBP | CHIX | 00550641121TRLO1.1.1 | ||
14:54:29 | GMT | 4 | 1.917 | GBP | CHIX | 00550641122TRLO1.1.1 | ||
14:54:37 | GMT | 51 | 1.917 | GBP | TRQX | 00550641231TRLO1.1.1 | ||
14:54:40 | GMT | 921 | 1.916 | GBP | XLON | 00550641285TRLO1.1.1 | ||
14:54:40 | GMT | 279 | 1.916 | GBP | XLON | 00550641286TRLO1.1.1 | ||
14:59:55 | GMT | 56 | 1.917 | GBP | AQXE | 00550644667TRLO1.1.1 | ||
14:59:55 | GMT | 58 | 1.917 | GBP | TRQX | 00550644673TRLO1.1.1 | ||
14:59:55 | GMT | 96 | 1.917 | GBP | XLON | 00550644669TRLO1.1.1 | ||
14:59:55 | GMT | 665 | 1.917 | GBP | XLON | 00550644671TRLO1.1.1 | ||
15:03:33 | GMT | 1042 | 1.920 | GBP | XLON | 00550647799TRLO1.1.1 | ||
15:03:40 | GMT | 183 | 1.920 | GBP | CHIX | 00550647925TRLO1.1.1 | ||
15:04:27 | GMT | 150 | 1.920 | GBP | CHIX | 00550648352TRLO1.1.1 | ||
15:06:11 | GMT | 301 | 1.918 | GBP | BATE | 00550649792TRLO1.1.1 | ||
15:06:11 | GMT | 333 | 1.918 | GBP | BATE | 00550649793TRLO1.1.1 | ||
15:11:22 | GMT | 344 | 1.918 | GBP | BATE | 00550653321TRLO1.1.1 | ||
15:11:22 | GMT | 179 | 1.918 | GBP | CHIX | 00550653324TRLO1.1.1 | ||
15:11:22 | GMT | 204 | 1.918 | GBP | CHIX | 00550653323TRLO1.1.1 | ||
15:11:22 | GMT | 339 | 1.918 | GBP | BATE | 00550653322TRLO1.1.1 | ||
15:11:22 | GMT | 63 | 1.918 | GBP | TRQX | 00550653327TRLO1.1.1 | ||
15:11:22 | GMT | 995 | 1.918 | GBP | XLON | 00550653326TRLO1.1.1 | ||
15:11:22 | GMT | 1143 | 1.918 | GBP | XLON | 00550653325TRLO1.1.1 | ||
15:11:22 | GMT | 54 | 1.918 | GBP | TRQX | 00550653328TRLO1.1.1 | ||
15:11:22 | GMT | 54 | 1.918 | GBP | TRQX | 00550653329TRLO1.1.1 | ||
15:12:15 | GMT | 58 | 1.917 | GBP | AQXE | 00550654207TRLO1.1.1 | ||
15:12:15 | GMT | 57 | 1.917 | GBP | AQXE | 00550654208TRLO1.1.1 | ||
15:12:15 | GMT | 64 | 1.917 | GBP | AQXE | 00550654209TRLO1.1.1 | ||
15:13:43 | GMT | 1128 | 1.917 | GBP | XLON | 00550655667TRLO1.1.1 | ||
15:14:15 | GMT | 64 | 1.918 | GBP | TRQX | 00550656156TRLO1.1.1 | ||
15:14:30 | GMT | 220 | 1.917 | GBP | XLON | 00550656311TRLO1.1.1 | ||
15:14:30 | GMT | 371 | 1.917 | GBP | XLON | 00550656313TRLO1.1.1 | ||
15:14:30 | GMT | 398 | 1.917 | GBP | XLON | 00550656312TRLO1.1.1 | ||
15:14:51 | GMT | 300 | 1.917 | GBP | BATE | 00550656559TRLO1.1.1 | ||
15:14:54 | GMT | 46 | 1.917 | GBP | AQXE | 00550656591TRLO1.1.1 | ||
15:15:45 | GMT | 51 | 1.918 | GBP | TRQX | 00550657239TRLO1.1.1 | ||
15:16:30 | GMT | 150 | 1.916 | GBP | CHIX | 00550657687TRLO1.1.1 | ||
15:16:38 | GMT | 57 | 1.917 | GBP | AQXE | 00550657787TRLO1.1.1 | ||
15:16:41 | GMT | 328 | 1.917 | GBP | BATE | 00550657830TRLO1.1.1 | ||
15:17:00 | GMT | 170 | 1.916 | GBP | CHIX | 00550658011TRLO1.1.1 | ||
15:17:36 | GMT | 267 | 1.917 | GBP | BATE | 00550658411TRLO1.1.1 | ||
15:18:44 | GMT | 276 | 1.916 | GBP | XLON | 00550659113TRLO1.1.1 | ||
15:18:44 | GMT | 770 | 1.916 | GBP | XLON | 00550659112TRLO1.1.1 | ||
15:20:02 | GMT | 270 | 1.917 | GBP | BATE | 00550660144TRLO1.1.1 | ||
15:21:23 | GMT | 58 | 1.917 | GBP | AQXE | 00550661203TRLO1.1.1 | ||
15:21:29 | GMT | 64 | 1.916 | GBP | TRQX | 00550661337TRLO1.1.1 | ||
15:21:29 | GMT | 71 | 1.916 | GBP | CHIX | 00550661335TRLO1.1.1 | ||
15:21:29 | GMT | 96 | 1.916 | GBP | CHIX | 00550661336TRLO1.1.1 | ||
15:21:56 | GMT | 173 | 1.916 | GBP | CHIX | 00550661735TRLO1.1.1 | ||
15:23:11 | GMT | 1260 | 1.916 | GBP | XLON | 00550662528TRLO1.1.1 | ||
15:23:23 | GMT | 45 | 1.916 | GBP | TRQX | 00550662680TRLO1.1.1 | ||
15:24:01 | GMT | 49 | 1.915 | GBP | AQXE | 00550663069TRLO1.1.1 | ||
15:24:35 | GMT | 328 | 1.914 | GBP | BATE | 00550663546TRLO1.1.1 | ||
15:24:56 | GMT | 27 | 1.915 | GBP | XLON | 00550663819TRLO1.1.1 | ||
15:24:56 | GMT | 481 | 1.915 | GBP | XLON | 00550663820TRLO1.1.1 | ||
15:24:56 | GMT | 408 | 1.915 | GBP | XLON | 00550663821TRLO1.1.1 | ||
15:25:19 | GMT | 2 | 1.914 | GBP | CHIX | 00550664227TRLO1.1.1 | ||
15:25:19 | GMT | 149 | 1.914 | GBP | CHIX | 00550664226TRLO1.1.1 | ||
15:26:12 | GMT | 55 | 1.914 | GBP | TRQX | 00550664897TRLO1.1.1 | ||
15:26:43 | GMT | 259 | 1.914 | GBP | BATE | 00550665157TRLO1.1.1 | ||
15:26:56 | GMT | 50 | 1.915 | GBP | AQXE | 00550665336TRLO1.1.1 | ||
15:27:44 | GMT | 263 | 1.915 | GBP | XLON | 00550665927TRLO1.1.1 | ||
15:27:44 | GMT | 296 | 1.915 | GBP | XLON | 00550665926TRLO1.1.1 | ||
15:27:44 | GMT | 372 | 1.915 | GBP | XLON | 00550665928TRLO1.1.1 | ||
15:29:02 | GMT | 55 | 1.916 | GBP | CHIX | 00550666910TRLO1.1.1 | ||
15:29:02 | GMT | 76 | 1.916 | GBP | CHIX | 00550666909TRLO1.1.1 | ||
15:29:02 | GMT | 54 | 1.915 | GBP | TRQX | 00550666911TRLO1.1.1 | ||
15:29:18 | GMT | 1001 | 1.915 | GBP | XLON | 00550667102TRLO1.1.1 | ||
15:29:30 | GMT | 147 | 1.916 | GBP | BATE | 00550667215TRLO1.1.1 | ||
15:29:30 | GMT | 188 | 1.916 | GBP | BATE | 00550667214TRLO1.1.1 | ||
15:30:07 | GMT | 164 | 1.916 | GBP | CHIX | 00550668008TRLO1.1.1 | ||
15:30:24 | GMT | 51 | 1.915 | GBP | AQXE | 00550668249TRLO1.1.1 | ||
15:30:24 | GMT | 59 | 1.915 | GBP | AQXE | 00550668248TRLO1.1.1 | ||
15:32:13 | GMT | 177 | 1.916 | GBP | CHIX | 00550669513TRLO1.1.1 | ||
15:32:42 | GMT | 12 | 1.915 | GBP | TRQX | 00550669868TRLO1.1.1 | ||
15:32:42 | GMT | 51 | 1.915 | GBP | TRQX | 00550669870TRLO1.1.1 | ||
15:32:42 | GMT | 54 | 1.915 | GBP | TRQX | 00550669869TRLO1.1.1 | ||
15:33:10 | GMT | 308 | 1.900 | GBP | BATE | 00550671838TRLO1.1.1 | ||
15:33:20 | GMT | 214 | 1.900 | GBP | XLON | 00550672252TRLO1.1.1 | ||
15:33:20 | GMT | 490 | 1.900 | GBP | XLON | 00550672253TRLO1.1.1 | ||
15:33:20 | GMT | 149 | 1.900 | GBP | XLON | 00550672254TRLO1.1.1 | ||
15:36:37 | GMT | 1141 | 1.908 | GBP | XLON | 00550674884TRLO1.1.1 | ||
15:39:25 | GMT | 50 | 1.911 | GBP | AQXE | 00550677080TRLO1.1.1 | ||
15:39:25 | GMT | 57 | 1.911 | GBP | AQXE | 00550677079TRLO1.1.1 | ||
15:40:24 | GMT | 1133 | 1.909 | GBP | XLON | 00550677816TRLO1.1.1 | ||
15:40:34 | GMT | 364 | 1.910 | GBP | BATE | 00550677872TRLO1.1.1 | ||
15:41:00 | GMT | 356 | 1.910 | GBP | BATE | 00550678288TRLO1.1.1 | ||
15:42:24 | GMT | 47 | 1.910 | GBP | AQXE | 00550678890TRLO1.1.1 | ||
15:42:32 | GMT | 1005 | 1.909 | GBP | XLON | 00550678957TRLO1.1.1 | ||
15:42:36 | GMT | 144 | 1.910 | GBP | CHIX | 00550678976TRLO1.1.1 | ||
15:42:40 | GMT | 207 | 1.910 | GBP | CHIX | 00550678996TRLO1.1.1 | ||
15:43:08 | GMT | 359 | 1.908 | GBP | BATE | 00550679185TRLO1.1.1 | ||
15:44:30 | GMT | 51 | 1.910 | GBP | AQXE | 00550679802TRLO1.1.1 | ||
15:44:42 | GMT | 182 | 1.910 | GBP | CHIX | 00550679971TRLO1.1.1 | ||
15:44:44 | GMT | 183 | 1.910 | GBP | CHIX | 00550679977TRLO1.1.1 | ||
15:46:13 | GMT | 925 | 1.911 | GBP | XLON | 00550680554TRLO1.1.1 | ||
15:47:34 | GMT | 58 | 1.912 | GBP | TRQX | 00550681169TRLO1.1.1 | ||
15:47:34 | GMT | 87 | 1.912 | GBP | TRQX | 00550681170TRLO1.1.1 | ||
15:47:38 | GMT | 52 | 1.912 | GBP | AQXE | 00550681209TRLO1.1.1 | ||
15:47:39 | GMT | 333 | 1.912 | GBP | BATE | 00550681224TRLO1.1.1 | ||
15:49:14 | GMT | 51 | 1.912 | GBP | AQXE | 00550682126TRLO1.1.1 | ||
15:55:08 | GMT | 57 | 1.917 | GBP | TRQX | 00550687141TRLO1.1.1 | ||
15:55:08 | GMT | 192 | 1.917 | GBP | CHIX | 00550687140TRLO1.1.1 | ||
15:55:55 | GMT | 196 | 1.918 | GBP | CHIX | 00550687682TRLO1.1.1 | ||
15:55:55 | GMT | 168 | 1.917 | GBP | CHIX | 00550687683TRLO1.1.1 | ||
15:55:55 | GMT | 49 | 1.917 | GBP | AQXE | 00550687686TRLO1.1.1 | ||
15:55:55 | GMT | 353 | 1.917 | GBP | BATE | 00550687684TRLO1.1.1 | ||
15:55:55 | GMT | 398 | 1.917 | GBP | BATE | 00550687685TRLO1.1.1 | ||
15:55:55 | GMT | 64 | 1.917 | GBP | TRQX | 00550687689TRLO1.1.1 | ||
15:55:55 | GMT | 1015 | 1.917 | GBP | XLON | 00550687687TRLO1.1.1 | ||
15:55:55 | GMT | 1159 | 1.917 | GBP | XLON | 00550687688TRLO1.1.1 | ||
15:55:55 | GMT | 59 | 1.917 | GBP | TRQX | 00550687691TRLO1.1.1 | ||
15:55:55 | GMT | 64 | 1.917 | GBP | TRQX | 00550687690TRLO1.1.1 | ||
15:55:55 | GMT | 41 | 1.917 | GBP | TRQX | 00550687692TRLO1.1.1 | ||
15:56:06 | GMT | 44 | 1.918 | GBP | AQXE | 00550687877TRLO1.1.1 | ||
15:56:10 | GMT | 955 | 1.917 | GBP | XLON | 00550688019TRLO1.1.1 | ||
15:58:35 | GMT | 1062 | 1.917 | GBP | XLON | 00550690139TRLO1.1.1 | ||
15:58:48 | GMT | 271 | 1.916 | GBP | BATE | 00550690264TRLO1.1.1 | ||
15:59:00 | GMT | 161 | 1.916 | GBP | CHIX | 00550690382TRLO1.1.1 | ||
15:59:22 | GMT | 44 | 1.916 | GBP | AQXE | 00550690654TRLO1.1.1 | ||
15:59:46 | GMT | 391 | 1.914 | GBP | BATE | 00550691100TRLO1.1.1 | ||
16:00:30 | GMT | 936 | 1.914 | GBP | XLON | 00550691799TRLO1.1.1 | ||
16:00:52 | GMT | 288 | 1.914 | GBP | BATE | 00550692041TRLO1.1.1 | ||
16:01:08 | GMT | 66 | 1.914 | GBP | TRQX | 00550692232TRLO1.1.1 | ||
16:01:29 | GMT | 51 | 1.914 | GBP | TRQX | 00550692427TRLO1.1.1 | ||
16:01:36 | GMT | 61 | 1.914 | GBP | AQXE | 00550692521TRLO1.1.1 | ||
16:02:43 | GMT | 154 | 1.912 | GBP | CHIX | 00550693268TRLO1.1.1 | ||
16:03:08 | GMT | 558 | 1.911 | GBP | XLON | 00550693523TRLO1.1.1 | ||
16:03:08 | GMT | 431 | 1.911 | GBP | XLON | 00550693524TRLO1.1.1 | ||
16:03:08 | GMT | 35 | 1.912 | GBP | XLON | 00550693525TRLO1.1.1 | ||
16:05:18 | GMT | 41 | 1.911 | GBP | AQXE | 00550695231TRLO1.1.1 | ||
16:06:41 | GMT | 49 | 1.912 | GBP | TRQX | 00550696148TRLO1.1.1 | ||
16:07:06 | GMT | 48 | 1.911 | GBP | AQXE | 00550696573TRLO1.1.1 | ||
16:07:06 | GMT | 3 | 1.911 | GBP | AQXE | 00550696574TRLO1.1.1 | ||
16:07:50 | GMT | 277 | 1.912 | GBP | BATE | 00550697198TRLO1.1.1 | ||
16:07:50 | GMT | 318 | 1.912 | GBP | BATE | 00550697206TRLO1.1.1 | ||
16:08:50 | GMT | 179 | 1.913 | GBP | XLON | 00550697825TRLO1.1.1 | ||
16:08:50 | GMT | 339 | 1.913 | GBP | XLON | 00550697824TRLO1.1.1 | ||
16:08:50 | GMT | 64 | 1.913 | GBP | XLON | 00550697826TRLO1.1.1 | ||
16:08:50 | GMT | 76 | 1.913 | GBP | XLON | 00550697827TRLO1.1.1 | ||
16:08:50 | GMT | 202 | 1.913 | GBP | XLON | 00550697828TRLO1.1.1 | ||
16:09:03 | GMT | 650 | 1.913 | GBP | XLON | 00550697978TRLO1.1.1 | ||
16:09:03 | GMT | 277 | 1.913 | GBP | XLON | 00550697979TRLO1.1.1 | ||
16:09:23 | GMT | 191 | 1.913 | GBP | CHIX | 00550698149TRLO1.1.1 | ||
16:09:23 | GMT | 52 | 1.913 | GBP | TRQX | 00550698151TRLO1.1.1 | ||
16:09:23 | GMT | 192 | 1.913 | GBP | CHIX | 00550698150TRLO1.1.1 | ||
16:11:45 | GMT | 261 | 1.913 | GBP | BATE | 00550699772TRLO1.1.1 | ||
16:11:49 | GMT | 45 | 1.911 | GBP | TRQX | 00550699819TRLO1.1.1 | ||
16:11:57 | GMT | 163 | 1.912 | GBP | CHIX | 00550699888TRLO1.1.1 | ||
16:12:36 | GMT | 441 | 1.912 | GBP | XLON | 00550700304TRLO1.1.1 | ||
16:12:36 | GMT | 558 | 1.912 | GBP | XLON | 00550700302TRLO1.1.1 | ||
16:13:26 | GMT | 56 | 1.912 | GBP | AQXE | 00550700767TRLO1.1.1 | ||
16:13:53 | GMT | 51 | 1.912 | GBP | AQXE | 00550701037TRLO1.1.1 | ||
16:14:01 | GMT | 373 | 1.912 | GBP | BATE | 00550701127TRLO1.1.1 | ||
16:15:33 | GMT | 495 | 1.915 | GBP | CHIX | 00550702177TRLO1.1.1 | ||
16:15:33 | GMT | 725 | 1.915 | GBP | BATE | 00550702176TRLO1.1.1 | ||
16:15:33 | GMT | 107 | 1.915 | GBP | AQXE | 00550702180TRLO1.1.1 | ||
16:15:33 | GMT | 809 | 1.915 | GBP | BATE | 00550702178TRLO1.1.1 | ||
16:15:33 | GMT | 3199 | 1.915 | GBP | XLON | 00550702179TRLO1.1.1 | ||
16:15:33 | GMT | 123 | 1.915 | GBP | AQXE | 00550702181TRLO1.1.1 | ||
16:15:33 | GMT | 132 | 1.915 | GBP | TRQX | 00550702182TRLO1.1.1 | ||
16:15:34 | GMT | 166 | 1.915 | GBP | TRQX | 00550702183TRLO1.1.1 | ||
16:15:34 | GMT | 2372 | 1.915 | GBP | XLON | 00550702184TRLO1.1.1 | ||
16:15:36 | GMT | 510 | 1.915 | GBP | CHIX | 00550702214TRLO1.1.1 | ||
16:17:33 | GMT | 299 | 1.915 | GBP | BATE | 00550703764TRLO1.1.1 | ||
16:18:16 | GMT | 156 | 1.916 | GBP | CHIX | 00550704139TRLO1.1.1 | ||
16:18:20 | GMT | 127 | 1.916 | GBP | XLON | 00550704186TRLO1.1.1 | ||
16:18:20 | GMT | 254 | 1.916 | GBP | XLON | 00550704187TRLO1.1.1 | ||
16:18:35 | GMT | 838 | 1.918 | GBP | XLON | 00550704386TRLO1.1.1 | ||
16:18:42 | GMT | 42 | 1.919 | GBP | AQXE | 00550704456TRLO1.1.1 | ||
16:18:43 | GMT | 38 | 1.918 | GBP | BATE | 00550704473TRLO1.1.1 | ||
16:18:53 | GMT | 52 | 1.919 | GBP | AQXE | 00550704579TRLO1.1.1 | ||
16:20:22 | GMT | 263 | 1.920 | GBP | CHIX | 00550705587TRLO1.1.1 | ||
16:20:30 | GMT | 452 | 1.920 | GBP | BATE | 00550705684TRLO1.1.1 | ||
16:22:10 | GMT | 43 | 1.922 | GBP | AQXE | 00550706682TRLO1.1.1 | ||
16:22:10 | GMT | 37 | 1.922 | GBP | AQXE | 00550706683TRLO1.1.1 | ||
16:23:05 | GMT | 89 | 1.920 | GBP | TRQX | 00550707342TRLO1.1.1 | ||
16:23:05 | GMT | 88 | 1.920 | GBP | TRQX | 00550707344TRLO1.1.1 | ||
16:23:05 | GMT | 852 | 1.920 | GBP | XLON | 00550707343TRLO1.1.1 | ||
16:23:05 | GMT | 1366 | 1.920 | GBP | XLON | 00550707345TRLO1.1.1 | ||
16:23:08 | GMT | 534 | 1.920 | GBP | BATE | 00550707394TRLO1.1.1 | ||
16:23:10 | GMT | 249 | 1.920 | GBP | CHIX | 00550707431TRLO1.1.1 | ||
16:23:17 | GMT | 293 | 1.920 | GBP | BATE | 00550707500TRLO1.1.1 | ||
16:23:34 | GMT | 144 | 1.920 | GBP | CHIX | 00550707784TRLO1.1.1 | ||
16:24:22 | GMT | 51 | 1.922 | GBP | AQXE | 00550708510TRLO1.1.1 | ||
16:24:51 | GMT | 75 | 1.923 | GBP | TRQX | 00550708965TRLO1.1.1 | ||
16:24:58 | GMT | 122 | 1.922 | GBP | BATE | 00550709039TRLO1.1.1 | ||
16:24:58 | GMT | 131 | 1.923 | GBP | BATE | 00550709038TRLO1.1.1 | ||
16:24:59 | GMT | 6 | 1.921 | GBP | AQXE | 00550709046TRLO1.1.1 | ||
16:24:59 | GMT | 1142 | 1.923 | GBP | XLON | 00550709047TRLO1.1.1 | ||
16:25:00 | GMT | 63 | 1.921 | GBP | AQXE | 00550709074TRLO1.1.1 | ||
16:25:00 | GMT | 656 | 1.919 | GBP | XLON | 00550709076TRLO1.1.1 | ||
16:25:14 | GMT | 427 | 1.919 | GBP | XLON | 00550709274TRLO1.1.1 | ||
16:25:38 | GMT | 76 | 1.921 | GBP | CHIX | 00550709505TRLO1.1.1 | ||
16:25:48 | GMT | 42 | 1.921 | GBP | CHIX | 00550709633TRLO1.1.1 | ||
16:26:12 | GMT | 23 | 1.921 | GBP | CHIX | 00550709907TRLO1.1.1 | ||
16:26:29 | GMT | 7 | 1.920 | GBP | XLON | 00550710025TRLO1.1.1 | ||
16:26:29 | GMT | 79 | 1.920 | GBP | TRQX | 00550710026TRLO1.1.1 | ||
16:26:29 | GMT | 3 | 1.920 | GBP | TRQX | 00550710027TRLO1.1.1 | ||
Related Shares:
International Workplace Group