Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Jul 2026 07:00

RNS Number : 7160M
Grafton Group PLC
17 July 2026
 

 

TRANSACTION IN OWN SHARES

 

17 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 16 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

16 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£9.3154

 

Highest price paid per share:

£9.4140

 

Lowest price paid per share:

£9.1490

 

Grafton has to date purchased 779,174 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 16 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

16 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.3154

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

259

GBP

9.1690

XLON

08:06:44

00030888392TRDU0

220

GBP

9.1910

XLON

08:06:54

00030888393TRDU0

250

GBP

9.1920

XLON

08:12:44

00030888417TRDU0

246

GBP

9.1920

XLON

08:15:48

00030888428TRDU0

253

GBP

9.1920

XLON

08:18:40

00030888441TRDU0

382

GBP

9.1490

XLON

08:18:59

00030888443TRDU0

230

GBP

9.2130

XLON

08:26:05

00030888452TRDU0

264

GBP

9.1990

XLON

08:28:39

00030888461TRDU0

603

GBP

9.1990

XLON

08:28:39

00030888460TRDU0

699

GBP

9.2160

XLON

08:45:41

00030888498TRDU0

261

GBP

9.2160

XLON

08:47:43

00030888500TRDU0

54

GBP

9.2130

XLON

08:50:53

00030888511TRDU0

170

GBP

9.2130

XLON

08:50:53

00030888510TRDU0

232

GBP

9.2000

XLON

08:53:36

00030888518TRDU0

120

GBP

9.2000

XLON

08:56:24

00030888522TRDU0

51

GBP

9.2000

XLON

08:56:24

00030888521TRDU0

51

GBP

9.2000

XLON

08:56:24

00030888520TRDU0

223

GBP

9.2020

XLON

08:59:02

00030888525TRDU0

226

GBP

9.2180

XLON

09:01:40

00030888527TRDU0

122

GBP

9.2080

XLON

09:04:15

00030888539TRDU0

38

GBP

9.2080

XLON

09:04:15

00030888538TRDU0

54

GBP

9.2280

XLON

09:06:55

00030888542TRDU0

149

GBP

9.2280

XLON

09:06:55

00030888541TRDU0

150

GBP

9.2260

XLON

09:08:27

00030888549TRDU0

45

GBP

9.2260

XLON

09:08:27

00030888548TRDU0

239

GBP

9.2050

XLON

09:10:19

00030888552TRDU0

200

GBP

9.2050

XLON

09:10:19

00030888551TRDU0

248

GBP

9.2090

XLON

09:12:30

00030888563TRDU0

128

GBP

9.1920

XLON

09:16:17

00030888584TRDU0

113

GBP

9.1920

XLON

09:16:17

00030888583TRDU0

160

GBP

9.2590

XLON

09:26:19

00030888601TRDU0

155

GBP

9.2590

XLON

09:26:19

00030888600TRDU0

155

GBP

9.2590

XLON

09:26:19

00030888599TRDU0

1

GBP

9.2590

XLON

09:26:35

00030888602TRDU0

75

GBP

9.2590

XLON

09:26:37

00030888603TRDU0

113

GBP

9.2590

XLON

09:27:41

00030888611TRDU0

73

GBP

9.2590

XLON

09:27:41

00030888610TRDU0

50

GBP

9.2590

XLON

09:27:41

00030888609TRDU0

252

GBP

9.2540

XLON

09:30:04

00030888635TRDU0

223

GBP

9.2590

XLON

09:30:04

00030888634TRDU0

486

GBP

9.2840

XLON

09:36:25

00030888646TRDU0

238

GBP

9.2760

XLON

09:38:08

00030888647TRDU0

239

GBP

9.2820

XLON

09:43:45

00030888651TRDU0

25

GBP

9.2790

XLON

09:46:20

00030888668TRDU0

249

GBP

9.2790

XLON

09:46:44

00030888669TRDU0

222

GBP

9.2820

XLON

09:49:52

00030888674TRDU0

59

GBP

9.2840

XLON

09:52:31

00030888676TRDU0

179

GBP

9.2840

XLON

09:52:31

00030888675TRDU0

53

GBP

9.2800

XLON

09:54:48

00030888677TRDU0

82

GBP

9.2800

XLON

09:55:40

00030888686TRDU0

243

GBP

9.2800

XLON

09:56:30

00030888689TRDU0

36

GBP

9.2780

XLON

09:59:17

00030888726TRDU0

20

GBP

9.2780

XLON

09:59:17

00030888725TRDU0

99

GBP

9.2780

XLON

09:59:17

00030888724TRDU0

450

GBP

9.2720

XLON

09:59:18

00030888728TRDU0

19

GBP

9.2720

XLON

09:59:18

00030888727TRDU0

219

GBP

9.2620

XLON

09:59:23

00030888731TRDU0

124

GBP

9.2640

XLON

09:59:23

00030888730TRDU0

105

GBP

9.2640

XLON

09:59:23

00030888729TRDU0

182

GBP

9.2670

XLON

10:35:01

00030888936TRDU0

2,014

GBP

9.2770

XLON

10:35:01

00030888935TRDU0

56

GBP

9.2770

XLON

10:35:01

00030888934TRDU0

186

GBP

9.2770

XLON

10:35:01

00030888933TRDU0

71

GBP

9.2770

XLON

10:35:01

00030888932TRDU0

53

GBP

9.2670

XLON

10:35:05

00030888937TRDU0

243

GBP

9.2490

XLON

10:42:24

00030888955TRDU0

1

GBP

9.2630

XLON

10:42:24

00030888954TRDU0

245

GBP

9.2630

XLON

10:42:24

00030888953TRDU0

162

GBP

9.2660

XLON

10:50:44

00030888980TRDU0

42

GBP

9.2660

XLON

10:50:44

00030888979TRDU0

42

GBP

9.2660

XLON

10:50:44

00030888978TRDU0

256

GBP

9.2650

XLON

10:50:57

00030888981TRDU0

104

GBP

9.2760

XLON

10:59:15

00030888990TRDU0

931

GBP

9.3010

XLON

11:08:50

00030889024TRDU0

1,144

GBP

9.3010

XLON

11:08:50

00030889023TRDU0

244

GBP

9.3010

XLON

11:08:50

00030889022TRDU0

260

GBP

9.2940

XLON

11:24:25

00030889057TRDU0

74

GBP

9.2940

XLON

11:24:25

00030889056TRDU0

239

GBP

9.2900

XLON

11:25:09

00030889059TRDU0

244

GBP

9.2900

XLON

11:27:57

00030889060TRDU0

735

GBP

9.2830

XLON

11:28:56

00030889061TRDU0

45

GBP

9.3060

XLON

11:36:55

00030889085TRDU0

240

GBP

9.3140

XLON

11:37:13

00030889086TRDU0

245

GBP

9.3010

XLON

11:40:39

00030889092TRDU0

223

GBP

9.3020

XLON

11:42:39

00030889093TRDU0

142

GBP

9.3000

XLON

11:47:06

00030889110TRDU0

113

GBP

9.3000

XLON

11:47:06

00030889109TRDU0

69

GBP

9.2980

XLON

11:49:35

00030889117TRDU0

192

GBP

9.2980

XLON

11:49:35

00030889116TRDU0

262

GBP

9.3080

XLON

11:52:26

00030889121TRDU0

111

GBP

9.3130

XLON

11:55:15

00030889130TRDU0

2

GBP

9.3130

XLON

11:55:15

00030889129TRDU0

31

GBP

9.3090

XLON

11:56:27

00030889138TRDU0

92

GBP

9.3090

XLON

11:56:27

00030889137TRDU0

95

GBP

9.3090

XLON

11:56:27

00030889136TRDU0

252

GBP

9.3040

XLON

11:58:54

00030889141TRDU0

3

GBP

9.3040

XLON

11:58:56

00030889142TRDU0

40

GBP

9.3020

XLON

12:00:28

00030889170TRDU0

123

GBP

9.3190

XLON

12:02:06

00030889180TRDU0

110

GBP

9.3190

XLON

12:02:06

00030889179TRDU0

238

GBP

9.3210

XLON

12:02:06

00030889178TRDU0

61

GBP

9.3010

XLON

12:05:51

00030889214TRDU0

159

GBP

9.3010

XLON

12:05:51

00030889213TRDU0

239

GBP

9.3110

XLON

12:05:51

00030889212TRDU0

296

GBP

9.3040

XLON

12:05:51

00030889211TRDU0

258

GBP

9.2990

XLON

12:05:52

00030889215TRDU0

241

GBP

9.2970

XLON

12:12:26

00030889226TRDU0

230

GBP

9.2980

XLON

12:12:26

00030889225TRDU0

240

GBP

9.2950

XLON

12:21:05

00030889260TRDU0

254

GBP

9.3120

XLON

12:27:57

00030889266TRDU0

463

GBP

9.3020

XLON

12:28:59

00030889276TRDU0

249

GBP

9.3130

XLON

12:28:59

00030889275TRDU0

218

GBP

9.3120

XLON

12:46:06

00030889323TRDU0

916

GBP

9.3120

XLON

12:46:06

00030889322TRDU0

141

GBP

9.3120

XLON

12:49:51

00030889331TRDU0

90

GBP

9.3120

XLON

12:49:51

00030889329TRDU0

238

GBP

9.2920

XLON

12:49:55

00030889341TRDU0

15

GBP

9.2920

XLON

12:49:55

00030889340TRDU0

203

GBP

9.2940

XLON

12:49:55

00030889339TRDU0

16

GBP

9.2940

XLON

12:49:55

00030889338TRDU0

9

GBP

9.2940

XLON

12:49:55

00030889337TRDU0

228

GBP

9.2960

XLON

12:49:55

00030889334TRDU0

276

GBP

9.3050

XLON

12:49:55

00030889333TRDU0

82

GBP

9.3240

XLON

13:01:51

00030889361TRDU0

159

GBP

9.3240

XLON

13:01:51

00030889360TRDU0

162

GBP

9.3390

XLON

13:13:05

00030889405TRDU0

531

GBP

9.3390

XLON

13:13:05

00030889404TRDU0

231

GBP

9.3430

XLON

13:15:26

00030889415TRDU0

222

GBP

9.3430

XLON

13:15:35

00030889417TRDU0

249

GBP

9.3500

XLON

13:20:03

00030889423TRDU0

266

GBP

9.3500

XLON

13:22:14

00030889446TRDU0

242

GBP

9.3500

XLON

13:25:14

00030889463TRDU0

241

GBP

9.3500

XLON

13:27:51

00030889469TRDU0

263

GBP

9.3520

XLON

13:30:42

00030889478TRDU0

99

GBP

9.3510

XLON

13:30:54

00030889480TRDU0

119

GBP

9.3510

XLON

13:30:54

00030889479TRDU0

229

GBP

9.3510

XLON

13:35:34

00030889498TRDU0

374

GBP

9.3340

XLON

13:37:27

00030889512TRDU0

98

GBP

9.3340

XLON

13:41:40

00030889533TRDU0

120

GBP

9.3340

XLON

13:41:40

00030889532TRDU0

88

GBP

9.3220

XLON

13:42:27

00030889541TRDU0

45

GBP

9.3300

XLON

13:42:27

00030889540TRDU0

394

GBP

9.3300

XLON

13:42:27

00030889539TRDU0

1

GBP

9.3130

XLON

13:49:26

00030889553TRDU0

58

GBP

9.3440

XLON

13:51:41

00030889560TRDU0

239

GBP

9.3440

XLON

13:51:44

00030889561TRDU0

259

GBP

9.3440

XLON

13:51:52

00030889562TRDU0

251

GBP

9.3460

XLON

13:54:20

00030889574TRDU0

265

GBP

9.3210

XLON

13:55:45

00030889578TRDU0

334

GBP

9.3240

XLON

13:55:45

00030889577TRDU0

438

GBP

9.3320

XLON

13:55:45

00030889576TRDU0

267

GBP

9.2890

XLON

14:03:12

00030889595TRDU0

234

GBP

9.2970

XLON

14:03:12

00030889594TRDU0

19

GBP

9.2860

XLON

14:10:28

00030889635TRDU0

132

GBP

9.2770

XLON

14:10:48

00030889639TRDU0

91

GBP

9.2770

XLON

14:10:48

00030889638TRDU0

73

GBP

9.2770

XLON

14:10:48

00030889637TRDU0

171

GBP

9.2770

XLON

14:10:48

00030889636TRDU0

421

GBP

9.2830

XLON

14:17:23

00030889684TRDU0

10

GBP

9.2830

XLON

14:17:23

00030889683TRDU0

252

GBP

9.2830

XLON

14:17:23

00030889682TRDU0

436

GBP

9.2830

XLON

14:17:23

00030889681TRDU0

415

GBP

9.2760

XLON

14:17:24

00030889686TRDU0

444

GBP

9.2740

XLON

14:17:27

00030889687TRDU0

232

GBP

9.2820

XLON

14:30:25

00030889719TRDU0

64

GBP

9.2880

XLON

14:32:13

00030889736TRDU0

140

GBP

9.2880

XLON

14:32:13

00030889735TRDU0

448

GBP

9.2790

XLON

14:33:16

00030889743TRDU0

128

GBP

9.2790

XLON

14:33:16

00030889742TRDU0

879

GBP

9.2930

XLON

14:35:13

00030889754TRDU0

21

GBP

9.2930

XLON

14:35:13

00030889753TRDU0

514

GBP

9.2830

XLON

14:38:02

00030889763TRDU0

489

GBP

9.2790

XLON

14:42:09

00030889796TRDU0

432

GBP

9.2810

XLON

14:44:47

00030889813TRDU0

219

GBP

9.2810

XLON

14:44:47

00030889812TRDU0

130

GBP

9.3200

XLON

14:54:49

00030889846TRDU0

146

GBP

9.3200

XLON

14:54:49

00030889845TRDU0

650

GBP

9.3200

XLON

14:54:49

00030889844TRDU0

490

GBP

9.3190

XLON

14:56:09

00030889858TRDU0

494

GBP

9.3190

XLON

14:56:09

00030889857TRDU0

458

GBP

9.3200

XLON

14:56:09

00030889856TRDU0

243

GBP

9.3270

XLON

15:02:55

00030889875TRDU0

219

GBP

9.3220

XLON

15:03:29

00030889880TRDU0

137

GBP

9.3220

XLON

15:03:29

00030889879TRDU0

298

GBP

9.3220

XLON

15:03:29

00030889878TRDU0

220

GBP

9.3270

XLON

15:03:29

00030889877TRDU0

107

GBP

9.3500

XLON

15:07:39

00030889904TRDU0

130

GBP

9.3500

XLON

15:07:39

00030889903TRDU0

1,205

GBP

9.3500

XLON

15:09:07

00030889909TRDU0

4

GBP

9.3500

XLON

15:09:07

00030889908TRDU0

137

GBP

9.3500

XLON

15:09:07

00030889907TRDU0

38

GBP

9.3500

XLON

15:09:07

00030889906TRDU0

233

GBP

9.3500

XLON

15:09:07

00030889905TRDU0

408

GBP

9.3420

XLON

15:14:09

00030889923TRDU0

436

GBP

9.3260

XLON

15:17:32

00030889938TRDU0

394

GBP

9.3550

XLON

15:23:07

00030889962TRDU0

480

GBP

9.3550

XLON

15:23:07

00030889961TRDU0

227

GBP

9.3710

XLON

15:23:07

00030889960TRDU0

230

GBP

9.3700

XLON

15:24:58

00030889966TRDU0

360

GBP

9.3870

XLON

15:30:04

00030889996TRDU0

116

GBP

9.3870

XLON

15:30:04

00030889995TRDU0

9

GBP

9.3870

XLON

15:30:04

00030889994TRDU0

122

GBP

9.3870

XLON

15:30:04

00030889993TRDU0

412

GBP

9.3870

XLON

15:30:04

00030889992TRDU0

225

GBP

9.3880

XLON

15:36:14

00030890016TRDU0

263

GBP

9.3880

XLON

15:36:47

00030890017TRDU0

81

GBP

9.3820

XLON

15:37:46

00030890025TRDU0

143

GBP

9.3820

XLON

15:37:46

00030890024TRDU0

227

GBP

9.3820

XLON

15:37:46

00030890023TRDU0

244

GBP

9.3820

XLON

15:37:46

00030890022TRDU0

498

GBP

9.3680

XLON

15:40:56

00030890039TRDU0

621

GBP

9.3740

XLON

15:43:11

00030890048TRDU0

264

GBP

9.3810

XLON

15:48:55

00030890086TRDU0

255

GBP

9.3820

XLON

15:50:21

00030890091TRDU0

2,075

GBP

9.3980

XLON

15:55:06

00030890108TRDU0

666

GBP

9.3990

XLON

15:55:06

00030890107TRDU0

224

GBP

9.4000

XLON

16:06:35

00030890204TRDU0

68

GBP

9.4000

XLON

16:07:29

00030890207TRDU0

162

GBP

9.4000

XLON

16:07:29

00030890206TRDU0

129

GBP

9.3900

XLON

16:08:30

00030890229TRDU0

70

GBP

9.3900

XLON

16:08:30

00030890228TRDU0

44

GBP

9.3900

XLON

16:09:29

00030890233TRDU0

10

GBP

9.3900

XLON

16:09:29

00030890232TRDU0

171

GBP

9.3900

XLON

16:09:29

00030890231TRDU0

259

GBP

9.3900

XLON

16:10:31

00030890253TRDU0

137

GBP

9.3900

XLON

16:11:42

00030890273TRDU0

974

GBP

9.4020

XLON

16:13:04

00030890291TRDU0

1,285

GBP

9.4020

XLON

16:13:04

00030890290TRDU0

88

GBP

9.4040

XLON

16:20:58

00030890341TRDU0

17

GBP

9.4040

XLON

16:20:58

00030890340TRDU0

8

GBP

9.4040

XLON

16:20:58

00030890339TRDU0

111

GBP

9.4040

XLON

16:20:58

00030890338TRDU0

220

GBP

9.4040

XLON

16:21:36

00030890344TRDU0

236

GBP

9.4070

XLON

16:22:11

00030890350TRDU0

528

GBP

9.4140

XLON

16:23:59

00030890361TRDU0

2,208

GBP

9.4110

XLON

16:24:02

00030890362TRDU0

222

GBP

9.3940

XLON

16:26:48

00030890398TRDU0

264

GBP

9.3940

XLON

16:26:48

00030890397TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABKOBKDQOD

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,600.37
Change28.13