Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Sep 2026 07:00

RNS Number : 2434W

Babcock International Group PLC

25 September 2026


Babcock International Group PLC - Transaction in Own Shares
25 September 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						24 September 2026
Aggregate number of ordinary shares purchased:						284,419
Highest price paid per share (£ per share):						10.0350
Lowest price paid per share (£ per share):						9.7640
Volume weighted average price paid per share (£):						9.9207

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 4,298,917 shares at a cost of £44,192,822.06.

Following the above transaction, the Company holds 15,080,532 of its ordinary shares in treasury and has 490,516,065 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			24 September 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		124,766		9.9195	9.7740	10.0350
CBOE CXE		29,838		9.9202	9.7680	10.0350
CBOE BXE		105,112		9.9221	9.7720	10.0350
Turquoise		8,500		9.9217	9.7720	10.0350
Aquis		16,203		9.9210	9.7640	10.0300

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:52	BST	290	9.848	GBP	BATE	00564684322TRLO0.1.1
08:03:00	BST	301	9.848	GBP	XLON	00564684345TRLO0.1.1
08:05:38	BST	137	9.784	GBP	XLON	00564684970TRLO0.1.1
08:05:38	BST	204	9.784	GBP	XLON	00564684971TRLO0.1.1
08:06:15	BST	8	9.788	GBP	TRQX	00564685086TRLO0.1.1
08:06:29	BST	326	9.782	GBP	BATE	00564685133TRLO0.1.1
08:06:52	BST	1	9.784	GBP	TRQX	00564685191TRLO0.1.1
08:06:52	BST	11	9.784	GBP	TRQX	00564685192TRLO0.1.1
08:07:15	BST	14	9.790	GBP	TRQX	00564685272TRLO0.1.1
08:07:20	BST	14	9.784	GBP	TRQX	00564685280TRLO0.1.1
08:07:31	BST	11	9.784	GBP	TRQX	00564685349TRLO0.1.1
08:07:50	BST	10	9.784	GBP	TRQX	00564685511TRLO0.1.1
08:08:14	BST	28	9.788	GBP	AQXE	00564685623TRLO0.1.1
08:08:46	BST	18	9.786	GBP	AQXE	00564685748TRLO0.1.1
08:08:48	BST	131	9.782	GBP	BATE	00564685753TRLO0.1.1
08:08:56	BST	30	9.764	GBP	AQXE	00564685797TRLO0.1.1
08:08:56	BST	36	9.768	GBP	CHIX	00564685798TRLO0.1.1
08:09:02	BST	32	9.768	GBP	CHIX	00564685828TRLO0.1.1
08:09:13	BST	52	9.768	GBP	CHIX	00564685874TRLO0.1.1
08:09:17	BST	5	9.774	GBP	XLON	00564685886TRLO0.1.1
08:09:17	BST	170	9.780	GBP	XLON	00564685887TRLO0.1.1
08:09:20	BST	42	9.770	GBP	CHIX	00564685891TRLO0.1.1
08:09:46	BST	170	9.782	GBP	BATE	00564685988TRLO0.1.1
08:09:47	BST	17	9.784	GBP	TRQX	00564685990TRLO0.1.1
08:09:47	BST	13	9.784	GBP	TRQX	00564685991TRLO0.1.1
08:09:52	BST	206	9.782	GBP	BATE	00564686002TRLO0.1.1
08:09:54	BST	24	9.776	GBP	CHIX	00564686005TRLO0.1.1
08:09:54	BST	31	9.776	GBP	CHIX	00564686006TRLO0.1.1
08:09:56	BST	48	9.780	GBP	XLON	00564686009TRLO0.1.1
08:09:56	BST	90	9.780	GBP	XLON	00564686010TRLO0.1.1
08:10:00	BST	14	9.780	GBP	TRQX	00564686038TRLO0.1.1
08:10:00	BST	60	9.780	GBP	TRQX	00564686037TRLO0.1.1
08:10:00	BST	155	9.780	GBP	XLON	00564686039TRLO0.1.1
08:10:01	BST	108	9.782	GBP	AQXE	00564686048TRLO0.1.1
08:10:02	BST	149	9.786	GBP	BATE	00564686050TRLO0.1.1
08:10:06	BST	29	9.782	GBP	AQXE	00564686053TRLO0.1.1
08:10:09	BST	33	9.782	GBP	AQXE	00564686066TRLO0.1.1
08:10:18	BST	251	9.780	GBP	XLON	00564686099TRLO0.1.1
08:10:19	BST	48	9.776	GBP	CHIX	00564686102TRLO0.1.1
08:10:21	BST	218	9.786	GBP	BATE	00564686105TRLO0.1.1
08:10:28	BST	113	9.776	GBP	BATE	00564686111TRLO0.1.1
08:10:28	BST	16	9.786	GBP	BATE	00564686112TRLO0.1.1
08:10:31	BST	41	9.778	GBP	CHIX	00564686124TRLO0.1.1
08:10:31	BST	219	9.778	GBP	XLON	00564686125TRLO0.1.1
08:10:37	BST	51	9.778	GBP	CHIX	00564686183TRLO0.1.1
08:10:40	BST	29	9.776	GBP	AQXE	00564686185TRLO0.1.1
08:10:51	BST	206	9.786	GBP	BATE	00564686205TRLO0.1.1
08:10:56	BST	65	9.784	GBP	CHIX	00564686221TRLO0.1.1
08:10:59	BST	10	9.784	GBP	XLON	00564686231TRLO0.1.1
08:12:20	BST	198	9.822	GBP	CHIX	00564686585TRLO0.1.1
08:12:20	BST	23	9.820	GBP	AQXE	00564686586TRLO0.1.1
08:12:20	BST	194	9.818	GBP	XLON	00564686597TRLO0.1.1
08:12:20	BST	221	9.818	GBP	XLON	00564686596TRLO0.1.1
08:12:20	BST	235	9.818	GBP	XLON	00564686595TRLO0.1.1
08:12:20	BST	285	9.818	GBP	XLON	00564686598TRLO0.1.1
08:12:26	BST	28	9.820	GBP	AQXE	00564686611TRLO0.1.1
08:12:29	BST	390	9.818	GBP	XLON	00564686619TRLO0.1.1
08:12:44	BST	27	9.818	GBP	AQXE	00564686646TRLO0.1.1
08:14:39	BST	187	9.804	GBP	BATE	00564687010TRLO0.1.1
08:14:39	BST	209	9.804	GBP	BATE	00564687009TRLO0.1.1
08:14:39	BST	361	9.804	GBP	BATE	00564687011TRLO0.1.1
08:14:40	BST	8	9.806	GBP	TRQX	00564687016TRLO0.1.1
08:15:41	BST	316	9.810	GBP	XLON	00564687251TRLO0.1.1
08:16:55	BST	28	9.812	GBP	AQXE	00564687515TRLO0.1.1
08:16:55	BST	283	9.812	GBP	BATE	00564687516TRLO0.1.1
08:16:55	BST	11	9.812	GBP	TRQX	00564687517TRLO0.1.1
08:16:55	BST	12	9.812	GBP	TRQX	00564687518TRLO0.1.1
08:16:55	BST	10	9.812	GBP	TRQX	00564687519TRLO0.1.1
08:16:58	BST	20	9.812	GBP	AQXE	00564687532TRLO0.1.1
08:18:27	BST	117	9.838	GBP	XLON	00564687859TRLO0.1.1
08:18:49	BST	17	9.846	GBP	TRQX	00564687948TRLO0.1.1
08:18:50	BST	121	9.838	GBP	BATE	00564687951TRLO0.1.1
08:18:50	BST	34	9.838	GBP	CHIX	00564687952TRLO0.1.1
08:18:50	BST	55	9.838	GBP	CHIX	00564687953TRLO0.1.1
08:18:50	BST	156	9.838	GBP	XLON	00564687955TRLO0.1.1
08:18:50	BST	197	9.838	GBP	XLON	00564687954TRLO0.1.1
08:18:51	BST	23	9.844	GBP	AQXE	00564687958TRLO0.1.1
08:18:56	BST	15	9.846	GBP	TRQX	00564687985TRLO0.1.1
08:18:56	BST	11	9.846	GBP	TRQX	00564687986TRLO0.1.1
08:19:05	BST	20	9.844	GBP	AQXE	00564688047TRLO0.1.1
08:19:05	BST	21	9.844	GBP	AQXE	00564688048TRLO0.1.1
08:19:05	BST	43	9.838	GBP	CHIX	00564688049TRLO0.1.1
08:19:05	BST	188	9.838	GBP	BATE	00564688050TRLO0.1.1
08:19:05	BST	21	9.838	GBP	XLON	00564688051TRLO0.1.1
08:19:05	BST	446	9.838	GBP	XLON	00564688052TRLO0.1.1
08:19:06	BST	52	9.838	GBP	CHIX	00564688059TRLO0.1.1
08:19:07	BST	170	9.838	GBP	BATE	00564688061TRLO0.1.1
08:19:08	BST	36	9.838	GBP	CHIX	00564688063TRLO0.1.1
08:19:10	BST	48	9.838	GBP	CHIX	00564688079TRLO0.1.1
08:19:10	BST	155	9.838	GBP	BATE	00564688080TRLO0.1.1
08:19:11	BST	11	9.842	GBP	AQXE	00564688099TRLO0.1.1
08:19:11	BST	18	9.842	GBP	AQXE	00564688100TRLO0.1.1
08:19:13	BST	54	9.838	GBP	CHIX	00564688168TRLO0.1.1
08:19:13	BST	221	9.838	GBP	XLON	00564688169TRLO0.1.1
08:19:37	BST	17	9.846	GBP	TRQX	00564688310TRLO0.1.1
08:19:37	BST	64	9.846	GBP	TRQX	00564688311TRLO0.1.1
08:19:37	BST	14	9.846	GBP	TRQX	00564688312TRLO0.1.1
08:21:50	BST	155	9.866	GBP	BATE	00564688658TRLO0.1.1
08:21:54	BST	65	9.870	GBP	CHIX	00564688668TRLO0.1.1
08:21:54	BST	51	9.870	GBP	CHIX	00564688669TRLO0.1.1
08:21:57	BST	269	9.872	GBP	XLON	00564688678TRLO0.1.1
08:21:57	BST	17	9.868	GBP	AQXE	00564688680TRLO0.1.1
08:21:57	BST	237	9.870	GBP	CHIX	00564688679TRLO0.1.1
08:21:57	BST	119	9.868	GBP	AQXE	00564688681TRLO0.1.1
08:22:00	BST	218	9.870	GBP	XLON	00564688690TRLO0.1.1
08:22:00	BST	12	9.870	GBP	XLON	00564688691TRLO0.1.1
08:22:02	BST	154	9.870	GBP	XLON	00564688695TRLO0.1.1
08:22:06	BST	190	9.870	GBP	XLON	00564688701TRLO0.1.1
08:22:06	BST	161	9.870	GBP	XLON	00564688702TRLO0.1.1
08:22:06	BST	165	9.870	GBP	XLON	00564688707TRLO0.1.1
08:22:26	BST	37	9.868	GBP	AQXE	00564688767TRLO0.1.1
08:22:57	BST	156	9.866	GBP	BATE	00564688846TRLO0.1.1
08:22:57	BST	170	9.866	GBP	BATE	00564688848TRLO0.1.1
08:22:57	BST	198	9.866	GBP	BATE	00564688847TRLO0.1.1
08:22:57	BST	219	9.866	GBP	BATE	00564688850TRLO0.1.1
08:22:57	BST	588	9.866	GBP	BATE	00564688849TRLO0.1.1
08:22:57	BST	10	9.868	GBP	TRQX	00564688851TRLO0.1.1
08:22:57	BST	11	9.868	GBP	TRQX	00564688852TRLO0.1.1
08:22:57	BST	9	9.868	GBP	TRQX	00564688854TRLO0.1.1
08:22:57	BST	15	9.868	GBP	TRQX	00564688853TRLO0.1.1
08:22:57	BST	36	9.858	GBP	AQXE	00564688856TRLO0.1.1
08:22:57	BST	308	9.858	GBP	XLON	00564688857TRLO0.1.1
08:23:06	BST	12	9.866	GBP	TRQX	00564688888TRLO0.1.1
08:23:16	BST	12	9.866	GBP	TRQX	00564688920TRLO0.1.1
08:23:37	BST	8	9.846	GBP	TRQX	00564688984TRLO0.1.1
08:24:17	BST	306	9.836	GBP	XLON	00564689037TRLO0.1.1
08:24:22	BST	16	9.832	GBP	AQXE	00564689056TRLO0.1.1
08:24:33	BST	185	9.846	GBP	XLON	00564689082TRLO0.1.1
08:24:56	BST	49	9.842	GBP	CHIX	00564689115TRLO0.1.1
08:25:17	BST	36	9.850	GBP	CHIX	00564689198TRLO0.1.1
08:25:17	BST	42	9.850	GBP	CHIX	00564689197TRLO0.1.1
08:25:17	BST	194	9.848	GBP	BATE	00564689199TRLO0.1.1
08:25:19	BST	54	9.850	GBP	CHIX	00564689226TRLO0.1.1
08:25:21	BST	152	9.852	GBP	XLON	00564689236TRLO0.1.1
08:25:21	BST	45	9.850	GBP	CHIX	00564689241TRLO0.1.1
08:25:34	BST	172	9.850	GBP	XLON	00564689280TRLO0.1.1
08:27:17	BST	186	9.870	GBP	BATE	00564689504TRLO0.1.1
08:27:38	BST	25	9.866	GBP	AQXE	00564689554TRLO0.1.1
08:27:38	BST	39	9.868	GBP	CHIX	00564689553TRLO0.1.1
08:27:38	BST	19	9.866	GBP	AQXE	00564689556TRLO0.1.1
08:27:38	BST	26	9.866	GBP	AQXE	00564689555TRLO0.1.1
08:27:38	BST	149	9.866	GBP	XLON	00564689557TRLO0.1.1
08:27:38	BST	234	9.866	GBP	XLON	00564689558TRLO0.1.1
08:27:48	BST	26	9.866	GBP	AQXE	00564689583TRLO0.1.1
08:27:51	BST	4	9.864	GBP	TRQX	00564689591TRLO0.1.1
08:27:51	BST	11	9.864	GBP	TRQX	00564689592TRLO0.1.1
08:27:55	BST	75	9.866	GBP	BATE	00564689594TRLO0.1.1
08:27:55	BST	29	9.866	GBP	AQXE	00564689596TRLO0.1.1
08:27:56	BST	107	9.868	GBP	BATE	00564689597TRLO0.1.1
08:27:59	BST	5	9.866	GBP	AQXE	00564689606TRLO0.1.1
08:28:01	BST	17	9.866	GBP	AQXE	00564689608TRLO0.1.1
08:28:01	BST	44	9.866	GBP	TRQX	00564689609TRLO0.1.1
08:28:32	BST	12	9.866	GBP	CHIX	00564689655TRLO0.1.1
08:28:32	BST	47	9.866	GBP	CHIX	00564689656TRLO0.1.1
08:28:36	BST	44	9.866	GBP	CHIX	00564689669TRLO0.1.1
08:28:50	BST	208	9.866	GBP	XLON	00564689688TRLO0.1.1
08:29:19	BST	250	9.866	GBP	XLON	00564689744TRLO0.1.1
08:29:33	BST	84	9.866	GBP	AQXE	00564689771TRLO0.1.1
08:29:33	BST	34	9.866	GBP	AQXE	00564689772TRLO0.1.1
08:29:34	BST	31	9.866	GBP	AQXE	00564689773TRLO0.1.1
08:29:49	BST	159	9.866	GBP	CHIX	00564689811TRLO0.1.1
08:29:52	BST	34	9.866	GBP	CHIX	00564689820TRLO0.1.1
08:30:15	BST	7	9.864	GBP	TRQX	00564689895TRLO0.1.1
08:30:21	BST	17	9.858	GBP	TRQX	00564689915TRLO0.1.1
08:30:21	BST	147	9.860	GBP	BATE	00564689914TRLO0.1.1
08:30:32	BST	27	9.858	GBP	AQXE	00564690007TRLO0.1.1
08:30:53	BST	3	9.858	GBP	BATE	00564690098TRLO0.1.1
08:30:53	BST	221	9.858	GBP	BATE	00564690099TRLO0.1.1
08:30:58	BST	155	9.858	GBP	BATE	00564690116TRLO0.1.1
08:30:58	BST	142	9.858	GBP	XLON	00564690119TRLO0.1.1
08:30:58	BST	31	9.858	GBP	XLON	00564690120TRLO0.1.1
08:31:29	BST	235	9.858	GBP	XLON	00564690182TRLO0.1.1
08:32:22	BST	119	9.866	GBP	XLON	00564690325TRLO0.1.1
08:32:22	BST	305	9.866	GBP	XLON	00564690324TRLO0.1.1
08:32:27	BST	10	9.858	GBP	TRQX	00564690344TRLO0.1.1
08:34:55	BST	12	9.854	GBP	TRQX	00564690662TRLO0.1.1
08:34:55	BST	12	9.854	GBP	TRQX	00564690663TRLO0.1.1
08:35:09	BST	168	9.856	GBP	BATE	00564690702TRLO0.1.1
08:35:09	BST	122	9.858	GBP	BATE	00564690703TRLO0.1.1
08:35:13	BST	14	9.854	GBP	TRQX	00564690709TRLO0.1.1
08:36:34	BST	244	9.846	GBP	XLON	00564690796TRLO0.1.1
08:36:35	BST	47	9.844	GBP	XLON	00564690802TRLO0.1.1
08:36:35	BST	170	9.846	GBP	XLON	00564690803TRLO0.1.1
08:36:45	BST	10	9.854	GBP	TRQX	00564690815TRLO0.1.1
08:38:16	BST	11	9.860	GBP	CHIX	00564690931TRLO0.1.1
08:38:29	BST	17	9.860	GBP	CHIX	00564690948TRLO0.1.1
08:38:46	BST	24	9.858	GBP	AQXE	00564690995TRLO0.1.1
08:38:46	BST	27	9.858	GBP	AQXE	00564690996TRLO0.1.1
08:38:46	BST	12	9.862	GBP	TRQX	00564690997TRLO0.1.1
08:39:41	BST	50	9.852	GBP	CHIX	00564691062TRLO0.1.1
08:39:41	BST	22	9.850	GBP	AQXE	00564691063TRLO0.1.1
08:40:04	BST	25	9.850	GBP	AQXE	00564691092TRLO0.1.1
08:40:43	BST	18	9.850	GBP	AQXE	00564691143TRLO0.1.1
08:41:09	BST	45	9.848	GBP	CHIX	00564691234TRLO0.1.1
08:41:12	BST	173	9.848	GBP	XLON	00564691239TRLO0.1.1
08:41:21	BST	24	9.848	GBP	AQXE	00564691252TRLO0.1.1
08:41:24	BST	201	9.848	GBP	CHIX	00564691258TRLO0.1.1
08:41:34	BST	49	9.848	GBP	CHIX	00564691285TRLO0.1.1
08:41:47	BST	154	9.852	GBP	BATE	00564691298TRLO0.1.1
08:41:55	BST	17	9.848	GBP	AQXE	00564691332TRLO0.1.1
08:41:58	BST	193	9.848	GBP	XLON	00564691340TRLO0.1.1
08:41:59	BST	59	9.850	GBP	TRQX	00564691342TRLO0.1.1
08:42:00	BST	15	9.850	GBP	TRQX	00564691343TRLO0.1.1
08:42:16	BST	13	9.850	GBP	TRQX	00564691374TRLO0.1.1
08:42:19	BST	2	9.848	GBP	BATE	00564691377TRLO0.1.1
08:42:19	BST	4	9.852	GBP	BATE	00564691378TRLO0.1.1
08:42:19	BST	105	9.852	GBP	BATE	00564691379TRLO0.1.1
08:42:25	BST	20	9.846	GBP	AQXE	00564691404TRLO0.1.1
08:42:40	BST	15	9.846	GBP	XLON	00564691421TRLO0.1.1
08:42:40	BST	359	9.846	GBP	XLON	00564691422TRLO0.1.1
08:42:47	BST	16	9.848	GBP	BATE	00564691443TRLO0.1.1
08:42:53	BST	124	9.852	GBP	BATE	00564691447TRLO0.1.1
08:42:53	BST	38	9.852	GBP	BATE	00564691448TRLO0.1.1
08:44:00	BST	47	9.864	GBP	CHIX	00564691605TRLO0.1.1
08:44:20	BST	201	9.866	GBP	XLON	00564691636TRLO0.1.1
08:44:25	BST	164	9.866	GBP	XLON	00564691647TRLO0.1.1
08:44:30	BST	131	9.866	GBP	XLON	00564691658TRLO0.1.1
08:44:38	BST	164	9.866	GBP	XLON	00564691674TRLO0.1.1
08:44:39	BST	193	9.862	GBP	BATE	00564691678TRLO0.1.1
08:44:39	BST	8	9.866	GBP	TRQX	00564691676TRLO0.1.1
08:44:39	BST	10	9.866	GBP	TRQX	00564691677TRLO0.1.1
08:44:39	BST	43	9.862	GBP	CHIX	00564691679TRLO0.1.1
08:44:39	BST	47	9.862	GBP	CHIX	00564691681TRLO0.1.1
08:44:39	BST	56	9.862	GBP	CHIX	00564691680TRLO0.1.1
08:44:39	BST	204	9.858	GBP	BATE	00564691683TRLO0.1.1
08:44:39	BST	40	9.862	GBP	CHIX	00564691682TRLO0.1.1
08:44:43	BST	168	9.858	GBP	BATE	00564691697TRLO0.1.1
08:45:15	BST	130	9.858	GBP	BATE	00564691770TRLO0.1.1
08:45:15	BST	158	9.858	GBP	BATE	00564691771TRLO0.1.1
08:46:08	BST	167	9.854	GBP	BATE	00564691870TRLO0.1.1
08:46:46	BST	134	9.854	GBP	BATE	00564692011TRLO0.1.1
08:47:20	BST	224	9.858	GBP	XLON	00564692077TRLO0.1.1
08:47:26	BST	12	9.858	GBP	TRQX	00564692111TRLO0.1.1
08:47:26	BST	252	9.858	GBP	XLON	00564692112TRLO0.1.1
08:47:51	BST	2	9.858	GBP	TRQX	00564692184TRLO0.1.1
08:47:51	BST	12	9.858	GBP	TRQX	00564692185TRLO0.1.1
08:48:03	BST	26	9.854	GBP	AQXE	00564692206TRLO0.1.1
08:48:39	BST	111	9.844	GBP	AQXE	00564692287TRLO0.1.1
08:50:29	BST	40	9.846	GBP	XLON	00564692544TRLO0.1.1
08:50:29	BST	295	9.846	GBP	XLON	00564692543TRLO0.1.1
08:50:52	BST	180	9.854	GBP	BATE	00564692597TRLO0.1.1
08:51:41	BST	405	9.854	GBP	BATE	00564692714TRLO0.1.1
08:52:04	BST	14	9.846	GBP	TRQX	00564692781TRLO0.1.1
08:52:08	BST	25	9.844	GBP	AQXE	00564692786TRLO0.1.1
08:52:25	BST	28	9.830	GBP	AQXE	00564692818TRLO0.1.1
08:52:33	BST	45	9.830	GBP	XLON	00564692831TRLO0.1.1
08:52:33	BST	211	9.830	GBP	XLON	00564692832TRLO0.1.1
08:52:38	BST	266	9.830	GBP	XLON	00564692839TRLO0.1.1
08:52:48	BST	33	9.832	GBP	CHIX	00564692853TRLO0.1.1
08:52:48	BST	122	9.832	GBP	XLON	00564692854TRLO0.1.1
08:52:55	BST	57	9.832	GBP	CHIX	00564692867TRLO0.1.1
08:52:58	BST	133	9.832	GBP	XLON	00564692871TRLO0.1.1
08:53:00	BST	182	9.834	GBP	BATE	00564692873TRLO0.1.1
08:53:01	BST	58	9.832	GBP	CHIX	00564692876TRLO0.1.1
08:53:01	BST	224	9.832	GBP	XLON	00564692877TRLO0.1.1
08:53:04	BST	183	9.830	GBP	XLON	00564692885TRLO0.1.1
08:53:08	BST	8	9.830	GBP	TRQX	00564692893TRLO0.1.1
08:53:08	BST	10	9.830	GBP	TRQX	00564692894TRLO0.1.1
08:53:09	BST	58	9.830	GBP	TRQX	00564692901TRLO0.1.1
08:53:37	BST	37	9.832	GBP	CHIX	00564692935TRLO0.1.1
08:53:37	BST	26	9.830	GBP	AQXE	00564692937TRLO0.1.1
08:53:37	BST	30	9.830	GBP	AQXE	00564692938TRLO0.1.1
08:55:10	BST	56	9.836	GBP	CHIX	00564693128TRLO0.1.1
08:55:10	BST	138	9.836	GBP	BATE	00564693129TRLO0.1.1
08:55:10	BST	195	9.836	GBP	XLON	00564693130TRLO0.1.1
08:55:10	BST	49	9.836	GBP	CHIX	00564693131TRLO0.1.1
08:55:13	BST	422	9.836	GBP	BATE	00564693137TRLO0.1.1
08:55:14	BST	43	9.836	GBP	CHIX	00564693138TRLO0.1.1
08:55:26	BST	191	9.836	GBP	BATE	00564693160TRLO0.1.1
08:55:52	BST	15	9.840	GBP	TRQX	00564693198TRLO0.1.1
08:55:52	BST	17	9.840	GBP	TRQX	00564693199TRLO0.1.1
08:55:52	BST	114	9.840	GBP	AQXE	00564693197TRLO0.1.1
08:55:54	BST	15	9.840	GBP	TRQX	00564693201TRLO0.1.1
08:56:01	BST	98	9.842	GBP	XLON	00564693219TRLO0.1.1
08:56:01	BST	359	9.842	GBP	XLON	00564693218TRLO0.1.1
08:56:03	BST	254	9.842	GBP	XLON	00564693238TRLO0.1.1
08:56:30	BST	193	9.840	GBP	CHIX	00564693277TRLO0.1.1
08:56:30	BST	20	9.840	GBP	AQXE	00564693279TRLO0.1.1
08:56:30	BST	22	9.840	GBP	AQXE	00564693280TRLO0.1.1
08:56:30	BST	30	9.840	GBP	AQXE	00564693278TRLO0.1.1
08:56:30	BST	132	9.840	GBP	BATE	00564693281TRLO0.1.1
08:56:30	BST	189	9.840	GBP	BATE	00564693283TRLO0.1.1
08:56:30	BST	220	9.840	GBP	BATE	00564693282TRLO0.1.1
08:56:30	BST	23	9.840	GBP	BATE	00564693284TRLO0.1.1
08:56:30	BST	145	9.840	GBP	BATE	00564693286TRLO0.1.1
08:56:30	BST	193	9.840	GBP	BATE	00564693285TRLO0.1.1
08:56:30	BST	2	9.840	GBP	TRQX	00564693288TRLO0.1.1
08:56:30	BST	10	9.840	GBP	TRQX	00564693287TRLO0.1.1
08:56:30	BST	11	9.840	GBP	TRQX	00564693290TRLO0.1.1
08:56:30	BST	16	9.840	GBP	TRQX	00564693289TRLO0.1.1
08:56:30	BST	10	9.840	GBP	TRQX	00564693291TRLO0.1.1
08:56:30	BST	12	9.840	GBP	TRQX	00564693292TRLO0.1.1
08:56:30	BST	212	9.840	GBP	XLON	00564693294TRLO0.1.1
08:56:32	BST	47	9.840	GBP	CHIX	00564693298TRLO0.1.1
08:56:44	BST	26	9.840	GBP	AQXE	00564693318TRLO0.1.1
08:56:44	BST	24	9.840	GBP	AQXE	00564693323TRLO0.1.1
08:56:54	BST	12	9.840	GBP	TRQX	00564693339TRLO0.1.1
08:57:09	BST	25	9.840	GBP	AQXE	00564693376TRLO0.1.1
08:57:13	BST	60	9.838	GBP	CHIX	00564693396TRLO0.1.1
08:57:57	BST	25	9.838	GBP	AQXE	00564693483TRLO0.1.1
08:58:08	BST	360	9.828	GBP	BATE	00564693531TRLO0.1.1
08:58:32	BST	31	9.832	GBP	CHIX	00564693595TRLO0.1.1
08:58:52	BST	170	9.832	GBP	BATE	00564693649TRLO0.1.1
08:58:53	BST	272	9.832	GBP	XLON	00564693653TRLO0.1.1
08:59:12	BST	31	9.818	GBP	CHIX	00564693690TRLO0.1.1
08:59:39	BST	317	9.824	GBP	XLON	00564693735TRLO0.1.1
08:59:49	BST	30	9.828	GBP	AQXE	00564693799TRLO0.1.1
09:00:28	BST	8	9.834	GBP	TRQX	00564693856TRLO0.1.1
09:01:04	BST	15	9.834	GBP	TRQX	00564693922TRLO0.1.1
09:02:27	BST	57	9.834	GBP	TRQX	00564694084TRLO0.1.1
09:03:05	BST	9	9.834	GBP	TRQX	00564694185TRLO0.1.1
09:03:15	BST	40	9.822	GBP	CHIX	00564694199TRLO0.1.1
09:03:15	BST	62	9.822	GBP	CHIX	00564694200TRLO0.1.1
09:03:15	BST	58	9.822	GBP	CHIX	00564694201TRLO0.1.1
09:03:17	BST	40	9.822	GBP	XLON	00564694205TRLO0.1.1
09:03:17	BST	156	9.824	GBP	XLON	00564694206TRLO0.1.1
09:03:20	BST	40	9.824	GBP	XLON	00564694211TRLO0.1.1
09:03:20	BST	124	9.824	GBP	XLON	00564694212TRLO0.1.1
09:03:57	BST	154	9.824	GBP	XLON	00564694316TRLO0.1.1
09:04:06	BST	177	9.818	GBP	CHIX	00564694335TRLO0.1.1
09:04:13	BST	140	9.822	GBP	XLON	00564694351TRLO0.1.1
09:04:13	BST	59	9.824	GBP	XLON	00564694352TRLO0.1.1
09:05:00	BST	2	9.828	GBP	TRQX	00564694459TRLO0.1.1
09:05:00	BST	10	9.834	GBP	TRQX	00564694460TRLO0.1.1
09:05:11	BST	52	9.824	GBP	CHIX	00564694499TRLO0.1.1
09:05:11	BST	271	9.824	GBP	BATE	00564694500TRLO0.1.1
09:05:11	BST	14	9.822	GBP	XLON	00564694503TRLO0.1.1
09:05:11	BST	55	9.822	GBP	XLON	00564694502TRLO0.1.1
09:05:11	BST	83	9.822	GBP	XLON	00564694501TRLO0.1.1
09:05:11	BST	43	9.824	GBP	CHIX	00564694505TRLO0.1.1
09:05:19	BST	13	9.834	GBP	TRQX	00564694515TRLO0.1.1
09:05:30	BST	59	9.818	GBP	CHIX	00564694559TRLO0.1.1
09:05:30	BST	104	9.822	GBP	XLON	00564694563TRLO0.1.1
09:05:30	BST	31	9.824	GBP	XLON	00564694564TRLO0.1.1
09:05:32	BST	170	9.818	GBP	BATE	00564694572TRLO0.1.1
09:05:36	BST	23	9.814	GBP	AQXE	00564694592TRLO0.1.1
09:05:44	BST	96	9.814	GBP	AQXE	00564694598TRLO0.1.1
09:05:47	BST	95	9.814	GBP	XLON	00564694605TRLO0.1.1
09:05:47	BST	137	9.814	GBP	XLON	00564694606TRLO0.1.1
09:05:51	BST	152	9.818	GBP	BATE	00564694619TRLO0.1.1
09:05:54	BST	121	9.818	GBP	BATE	00564694625TRLO0.1.1
09:06:03	BST	30	9.814	GBP	AQXE	00564694676TRLO0.1.1
09:06:06	BST	143	9.818	GBP	BATE	00564694688TRLO0.1.1
09:06:08	BST	192	9.818	GBP	BATE	00564694693TRLO0.1.1
09:06:10	BST	35	9.812	GBP	AQXE	00564694695TRLO0.1.1
09:06:15	BST	16	9.812	GBP	AQXE	00564694708TRLO0.1.1
09:06:20	BST	23	9.812	GBP	AQXE	00564694709TRLO0.1.1
09:06:41	BST	208	9.806	GBP	XLON	00564694758TRLO0.1.1
09:07:06	BST	160	9.806	GBP	XLON	00564694832TRLO0.1.1
09:07:06	BST	72	9.806	GBP	XLON	00564694833TRLO0.1.1
09:07:08	BST	16	9.806	GBP	BATE	00564694835TRLO0.1.1
09:07:08	BST	100	9.816	GBP	BATE	00564694836TRLO0.1.1
09:07:08	BST	34	9.818	GBP	BATE	00564694837TRLO0.1.1
09:07:09	BST	25	9.804	GBP	AQXE	00564694840TRLO0.1.1
09:07:52	BST	41	9.800	GBP	CHIX	00564694949TRLO0.1.1
09:08:31	BST	13	9.796	GBP	TRQX	00564695121TRLO0.1.1
09:08:35	BST	16	9.808	GBP	BATE	00564695126TRLO0.1.1
09:08:35	BST	100	9.810	GBP	BATE	00564695127TRLO0.1.1
09:08:35	BST	2	9.818	GBP	BATE	00564695128TRLO0.1.1
09:09:18	BST	15	9.796	GBP	TRQX	00564695233TRLO0.1.1
09:09:35	BST	40	9.796	GBP	XLON	00564695271TRLO0.1.1
09:09:35	BST	14	9.798	GBP	XLON	00564695273TRLO0.1.1
09:09:35	BST	292	9.798	GBP	XLON	00564695272TRLO0.1.1
09:10:05	BST	26	9.794	GBP	AQXE	00564695370TRLO0.1.1
09:10:13	BST	10	9.792	GBP	TRQX	00564695385TRLO0.1.1
09:10:19	BST	7	9.792	GBP	TRQX	00564695395TRLO0.1.1
09:10:20	BST	12	9.792	GBP	TRQX	00564695396TRLO0.1.1
09:10:47	BST	62	9.792	GBP	BATE	00564695472TRLO0.1.1
09:10:47	BST	100	9.802	GBP	BATE	00564695473TRLO0.1.1
09:10:47	BST	55	9.810	GBP	BATE	00564695474TRLO0.1.1
09:11:22	BST	34	9.792	GBP	BATE	00564695609TRLO0.1.1
09:11:22	BST	100	9.806	GBP	BATE	00564695610TRLO0.1.1
09:11:22	BST	200	9.810	GBP	BATE	00564695611TRLO0.1.1
09:12:09	BST	179	9.782	GBP	CHIX	00564695719TRLO0.1.1
09:12:14	BST	28	9.784	GBP	AQXE	00564695736TRLO0.1.1
09:12:20	BST	265	9.780	GBP	XLON	00564695765TRLO0.1.1
09:13:05	BST	36	9.776	GBP	CHIX	00564695838TRLO0.1.1
09:13:35	BST	32	9.780	GBP	CHIX	00564695944TRLO0.1.1
09:13:49	BST	193	9.774	GBP	XLON	00564695958TRLO0.1.1
09:14:17	BST	150	9.774	GBP	BATE	00564696030TRLO0.1.1
09:14:21	BST	50	9.776	GBP	CHIX	00564696066TRLO0.1.1
09:14:23	BST	280	9.774	GBP	XLON	00564696075TRLO0.1.1
09:14:34	BST	40	9.776	GBP	CHIX	00564696122TRLO0.1.1
09:14:36	BST	30	9.774	GBP	AQXE	00564696131TRLO0.1.1
09:17:34	BST	43	9.774	GBP	XLON	00564696577TRLO0.1.1
09:17:34	BST	133	9.774	GBP	XLON	00564696578TRLO0.1.1
09:18:24	BST	180	9.774	GBP	XLON	00564696743TRLO0.1.1
09:18:34	BST	189	9.778	GBP	XLON	00564696789TRLO0.1.1
09:18:34	BST	31	9.778	GBP	XLON	00564696790TRLO0.1.1
09:18:43	BST	18	9.770	GBP	AQXE	00564696839TRLO0.1.1
09:18:43	BST	19	9.770	GBP	AQXE	00564696840TRLO0.1.1
09:19:09	BST	148	9.772	GBP	BATE	00564696893TRLO0.1.1
09:19:14	BST	18	9.772	GBP	TRQX	00564696900TRLO0.1.1
09:19:15	BST	50	9.772	GBP	TRQX	00564696901TRLO0.1.1
09:20:21	BST	32	9.780	GBP	CHIX	00564696976TRLO0.1.1
09:20:22	BST	56	9.780	GBP	CHIX	00564696979TRLO0.1.1
09:20:36	BST	141	9.780	GBP	XLON	00564697002TRLO0.1.1
09:23:01	BST	38	9.782	GBP	CHIX	00564697386TRLO0.1.1
09:23:01	BST	47	9.782	GBP	CHIX	00564697387TRLO0.1.1
09:23:53	BST	188	9.786	GBP	XLON	00564697517TRLO0.1.1
09:23:54	BST	30	9.786	GBP	XLON	00564697522TRLO0.1.1
09:23:54	BST	202	9.786	GBP	XLON	00564697523TRLO0.1.1
09:23:54	BST	193	9.786	GBP	XLON	00564697525TRLO0.1.1
09:24:00	BST	274	9.786	GBP	XLON	00564697532TRLO0.1.1
09:24:02	BST	57	9.782	GBP	CHIX	00564697541TRLO0.1.1
09:24:41	BST	298	9.792	GBP	BATE	00564697680TRLO0.1.1
09:24:41	BST	142	9.792	GBP	BATE	00564697682TRLO0.1.1
09:24:41	BST	221	9.792	GBP	BATE	00564697681TRLO0.1.1
09:24:41	BST	37	9.792	GBP	AQXE	00564697685TRLO0.1.1
09:24:41	BST	92	9.792	GBP	BATE	00564697684TRLO0.1.1
09:24:41	BST	136	9.792	GBP	BATE	00564697683TRLO0.1.1
09:25:41	BST	97	9.796	GBP	AQXE	00564697781TRLO0.1.1
09:25:41	BST	21	9.796	GBP	AQXE	00564697782TRLO0.1.1
09:25:41	BST	25	9.796	GBP	AQXE	00564697783TRLO0.1.1
09:25:41	BST	22	9.796	GBP	AQXE	00564697784TRLO0.1.1
09:26:15	BST	206	9.792	GBP	BATE	00564697869TRLO0.1.1
09:26:15	BST	180	9.792	GBP	BATE	00564697871TRLO0.1.1
09:26:15	BST	242	9.792	GBP	BATE	00564697870TRLO0.1.1
09:26:15	BST	12	9.792	GBP	TRQX	00564697873TRLO0.1.1
09:26:15	BST	14	9.792	GBP	TRQX	00564697872TRLO0.1.1
09:26:15	BST	14	9.792	GBP	TRQX	00564697874TRLO0.1.1
09:26:36	BST	13	9.792	GBP	TRQX	00564697920TRLO0.1.1
09:27:07	BST	24	9.796	GBP	AQXE	00564697971TRLO0.1.1
09:28:11	BST	26	9.792	GBP	AQXE	00564698066TRLO0.1.1
09:28:38	BST	12	9.792	GBP	TRQX	00564698105TRLO0.1.1
09:29:04	BST	10	9.792	GBP	TRQX	00564698129TRLO0.1.1
09:29:16	BST	8	9.792	GBP	TRQX	00564698148TRLO0.1.1
09:29:58	BST	306	9.786	GBP	XLON	00564698216TRLO0.1.1
09:30:14	BST	211	9.788	GBP	BATE	00564698255TRLO0.1.1
09:30:26	BST	12	9.792	GBP	TRQX	00564698268TRLO0.1.1
09:31:46	BST	245	9.786	GBP	XLON	00564698393TRLO0.1.1
09:31:56	BST	8	9.788	GBP	TRQX	00564698401TRLO0.1.1
09:32:09	BST	10	9.786	GBP	CHIX	00564698443TRLO0.1.1
09:32:09	BST	25	9.786	GBP	CHIX	00564698442TRLO0.1.1
09:33:14	BST	144	9.786	GBP	BATE	00564698556TRLO0.1.1
09:33:21	BST	28	9.786	GBP	CHIX	00564698564TRLO0.1.1
09:33:25	BST	131	9.786	GBP	BATE	00564698572TRLO0.1.1
09:33:28	BST	260	9.786	GBP	BATE	00564698580TRLO0.1.1
09:33:52	BST	41	9.786	GBP	XLON	00564698635TRLO0.1.1
09:33:52	BST	165	9.786	GBP	XLON	00564698636TRLO0.1.1
09:35:03	BST	42	9.778	GBP	CHIX	00564698817TRLO0.1.1
09:35:31	BST	56	9.778	GBP	CHIX	00564698859TRLO0.1.1
09:36:05	BST	38	9.778	GBP	XLON	00564698908TRLO0.1.1
09:36:05	BST	40	9.780	GBP	XLON	00564698909TRLO0.1.1
09:36:05	BST	45	9.780	GBP	XLON	00564698910TRLO0.1.1
09:36:27	BST	12	9.776	GBP	TRQX	00564698958TRLO0.1.1
09:36:44	BST	28	9.774	GBP	AQXE	00564699019TRLO0.1.1
09:36:53	BST	37	9.774	GBP	XLON	00564699042TRLO0.1.1
09:36:53	BST	38	9.776	GBP	XLON	00564699043TRLO0.1.1
09:36:53	BST	247	9.776	GBP	XLON	00564699044TRLO0.1.1
09:37:14	BST	18	9.774	GBP	AQXE	00564699128TRLO0.1.1
09:37:44	BST	160	9.776	GBP	XLON	00564699165TRLO0.1.1
09:37:47	BST	193	9.772	GBP	BATE	00564699170TRLO0.1.1
09:39:12	BST	163	9.776	GBP	XLON	00564699306TRLO0.1.1
09:39:44	BST	21	9.776	GBP	AQXE	00564699371TRLO0.1.1
09:39:44	BST	79	9.776	GBP	XLON	00564699372TRLO0.1.1
09:39:44	BST	122	9.776	GBP	XLON	00564699373TRLO0.1.1
09:40:12	BST	10	9.776	GBP	AQXE	00564699410TRLO0.1.1
09:40:13	BST	41	9.778	GBP	CHIX	00564699412TRLO0.1.1
09:40:32	BST	57	9.778	GBP	TRQX	00564699432TRLO0.1.1
09:40:32	BST	62	9.778	GBP	CHIX	00564699431TRLO0.1.1
09:40:34	BST	16	9.776	GBP	AQXE	00564699436TRLO0.1.1
09:40:34	BST	199	9.776	GBP	BATE	00564699435TRLO0.1.1
09:40:52	BST	25	9.774	GBP	CHIX	00564699497TRLO0.1.1
09:40:52	BST	157	9.778	GBP	CHIX	00564699498TRLO0.1.1
09:40:58	BST	14	9.772	GBP	TRQX	00564699506TRLO0.1.1
09:41:01	BST	105	9.772	GBP	AQXE	00564699519TRLO0.1.1
09:41:09	BST	53	9.770	GBP	CHIX	00564699554TRLO0.1.1
09:43:34	BST	30	9.788	GBP	AQXE	00564699931TRLO0.1.1
09:43:34	BST	25	9.788	GBP	AQXE	00564699932TRLO0.1.1
09:43:34	BST	44	9.788	GBP	CHIX	00564699933TRLO0.1.1
09:43:34	BST	222	9.786	GBP	XLON	00564699934TRLO0.1.1
09:43:35	BST	23	9.788	GBP	AQXE	00564699936TRLO0.1.1
09:44:15	BST	142	9.788	GBP	BATE	00564699979TRLO0.1.1
09:44:15	BST	146	9.788	GBP	BATE	00564699980TRLO0.1.1
09:44:16	BST	7	9.786	GBP	XLON	00564699991TRLO0.1.1
09:44:16	BST	134	9.786	GBP	XLON	00564699992TRLO0.1.1
09:44:28	BST	28	9.788	GBP	AQXE	00564700014TRLO0.1.1
09:44:40	BST	15	9.788	GBP	BATE	00564700027TRLO0.1.1
09:44:40	BST	512	9.788	GBP	BATE	00564700026TRLO0.1.1
09:45:31	BST	49	9.784	GBP	CHIX	00564700137TRLO0.1.1
09:45:46	BST	14	9.782	GBP	TRQX	00564700161TRLO0.1.1
09:45:46	BST	14	9.782	GBP	TRQX	00564700162TRLO0.1.1
09:45:46	BST	8	9.782	GBP	TRQX	00564700163TRLO0.1.1
09:45:46	BST	9	9.782	GBP	TRQX	00564700164TRLO0.1.1
09:45:46	BST	10	9.782	GBP	TRQX	00564700165TRLO0.1.1
09:45:46	BST	12	9.782	GBP	TRQX	00564700166TRLO0.1.1
09:46:01	BST	123	9.788	GBP	BATE	00564700184TRLO0.1.1
09:46:15	BST	22	9.788	GBP	AQXE	00564700200TRLO0.1.1
09:46:24	BST	168	9.788	GBP	BATE	00564700207TRLO0.1.1
09:47:00	BST	298	9.780	GBP	XLON	00564700272TRLO0.1.1
09:47:00	BST	194	9.780	GBP	XLON	00564700273TRLO0.1.1
09:47:00	BST	203	9.780	GBP	XLON	00564700274TRLO0.1.1
09:47:00	BST	79	9.780	GBP	XLON	00564700276TRLO0.1.1
09:47:12	BST	223	9.788	GBP	BATE	00564700311TRLO0.1.1
09:47:39	BST	92	9.788	GBP	AQXE	00564700410TRLO0.1.1
09:47:45	BST	1	9.782	GBP	TRQX	00564700422TRLO0.1.1
09:47:58	BST	18	9.788	GBP	AQXE	00564700440TRLO0.1.1
09:48:15	BST	31	9.788	GBP	AQXE	00564700501TRLO0.1.1
09:48:26	BST	212	9.790	GBP	XLON	00564700566TRLO0.1.1
09:48:29	BST	1	9.790	GBP	CHIX	00564700568TRLO0.1.1
09:49:07	BST	26	9.798	GBP	AQXE	00564700652TRLO0.1.1
09:51:53	BST	41	9.806	GBP	CHIX	00564700926TRLO0.1.1
09:51:53	BST	41	9.806	GBP	CHIX	00564700927TRLO0.1.1
09:51:53	BST	34	9.806	GBP	CHIX	00564700928TRLO0.1.1
09:51:53	BST	49	9.806	GBP	CHIX	00564700929TRLO0.1.1
09:52:16	BST	48	9.806	GBP	CHIX	00564700977TRLO0.1.1
09:52:16	BST	58	9.806	GBP	CHIX	00564700976TRLO0.1.1
09:52:16	BST	210	9.806	GBP	CHIX	00564700978TRLO0.1.1
09:52:16	BST	210	9.804	GBP	BATE	00564700981TRLO0.1.1
09:52:16	BST	55	9.806	GBP	CHIX	00564700979TRLO0.1.1
09:52:16	BST	56	9.806	GBP	CHIX	00564700980TRLO0.1.1
09:52:16	BST	123	9.804	GBP	BATE	00564700983TRLO0.1.1
09:52:16	BST	141	9.804	GBP	BATE	00564700985TRLO0.1.1
09:52:16	BST	231	9.804	GBP	BATE	00564700982TRLO0.1.1
09:52:16	BST	395	9.804	GBP	BATE	00564700984TRLO0.1.1
09:52:16	BST	11	9.800	GBP	TRQX	00564700989TRLO0.1.1
09:52:16	BST	14	9.800	GBP	TRQX	00564700988TRLO0.1.1
09:52:16	BST	16	9.800	GBP	TRQX	00564700986TRLO0.1.1
09:52:16	BST	63	9.800	GBP	TRQX	00564700987TRLO0.1.1
09:52:16	BST	8	9.800	GBP	TRQX	00564700992TRLO0.1.1
09:52:16	BST	15	9.800	GBP	TRQX	00564700990TRLO0.1.1
09:52:16	BST	16	9.800	GBP	TRQX	00564700991TRLO0.1.1
09:52:16	BST	195	9.804	GBP	XLON	00564700994TRLO0.1.1
09:52:16	BST	215	9.804	GBP	XLON	00564700993TRLO0.1.1
09:52:16	BST	141	9.804	GBP	XLON	00564700997TRLO0.1.1
09:52:16	BST	155	9.804	GBP	XLON	00564700996TRLO0.1.1
09:52:16	BST	647	9.804	GBP	XLON	00564700995TRLO0.1.1
09:52:21	BST	22	9.798	GBP	AQXE	00564701013TRLO0.1.1
09:52:49	BST	25	9.798	GBP	BATE	00564701079TRLO0.1.1
09:52:49	BST	166	9.800	GBP	BATE	00564701080TRLO0.1.1
09:52:57	BST	199	9.800	GBP	BATE	00564701087TRLO0.1.1
09:53:23	BST	38	9.796	GBP	CHIX	00564701167TRLO0.1.1
09:54:29	BST	78	9.798	GBP	XLON	00564701338TRLO0.1.1
09:54:29	BST	186	9.798	GBP	XLON	00564701340TRLO0.1.1
09:54:29	BST	188	9.798	GBP	XLON	00564701339TRLO0.1.1
09:54:33	BST	32	9.796	GBP	AQXE	00564701347TRLO0.1.1
09:54:33	BST	27	9.796	GBP	AQXE	00564701348TRLO0.1.1
09:55:03	BST	21	9.796	GBP	AQXE	00564701410TRLO0.1.1
09:55:09	BST	110	9.794	GBP	XLON	00564701440TRLO0.1.1
09:55:09	BST	73	9.796	GBP	XLON	00564701441TRLO0.1.1
09:55:09	BST	17	9.796	GBP	XLON	00564701442TRLO0.1.1
09:55:10	BST	17	9.794	GBP	TRQX	00564701446TRLO0.1.1
09:55:23	BST	10	9.794	GBP	TRQX	00564701480TRLO0.1.1
09:55:23	BST	147	9.794	GBP	BATE	00564701481TRLO0.1.1
09:55:44	BST	12	9.794	GBP	TRQX	00564701523TRLO0.1.1
09:55:50	BST	105	9.794	GBP	BATE	00564701527TRLO0.1.1
09:55:56	BST	151	9.794	GBP	BATE	00564701537TRLO0.1.1
09:56:02	BST	110	9.794	GBP	XLON	00564701546TRLO0.1.1
09:56:02	BST	42	9.796	GBP	XLON	00564701548TRLO0.1.1
09:56:02	BST	231	9.796	GBP	XLON	00564701547TRLO0.1.1
09:56:07	BST	199	9.794	GBP	XLON	00564701559TRLO0.1.1
09:56:07	BST	25	9.794	GBP	XLON	00564701560TRLO0.1.1
09:56:07	BST	16	9.796	GBP	XLON	00564701561TRLO0.1.1
09:58:03	BST	11	9.808	GBP	TRQX	00564701781TRLO0.1.1
09:58:42	BST	34	9.806	GBP	CHIX	00564701871TRLO0.1.1
09:58:42	BST	29	9.804	GBP	AQXE	00564701872TRLO0.1.1
09:58:48	BST	148	9.796	GBP	BATE	00564701889TRLO0.1.1
09:59:18	BST	29	9.796	GBP	AQXE	00564701936TRLO0.1.1
09:59:29	BST	335	9.796	GBP	BATE	00564701961TRLO0.1.1
09:59:30	BST	12	9.806	GBP	TRQX	00564701962TRLO0.1.1
09:59:43	BST	51	9.798	GBP	CHIX	00564702002TRLO0.1.1
09:59:55	BST	96	9.798	GBP	CHIX	00564702038TRLO0.1.1
10:00:05	BST	88	9.798	GBP	CHIX	00564702058TRLO0.1.1
10:00:13	BST	12	9.806	GBP	TRQX	00564702076TRLO0.1.1
10:00:19	BST	19	9.802	GBP	AQXE	00564702097TRLO0.1.1
10:00:19	BST	114	9.800	GBP	XLON	00564702098TRLO0.1.1
10:00:30	BST	30	9.796	GBP	AQXE	00564702127TRLO0.1.1
10:00:35	BST	31	9.796	GBP	CHIX	00564702137TRLO0.1.1
10:01:03	BST	11	9.798	GBP	TRQX	00564702200TRLO0.1.1
10:01:03	BST	37	9.806	GBP	TRQX	00564702201TRLO0.1.1
10:01:40	BST	16	9.800	GBP	TRQX	00564702290TRLO0.1.1
10:02:01	BST	38	9.798	GBP	XLON	00564702318TRLO0.1.1
10:02:01	BST	37	9.800	GBP	XLON	00564702319TRLO0.1.1
10:02:01	BST	71	9.800	GBP	XLON	00564702320TRLO0.1.1
10:02:03	BST	216	9.794	GBP	XLON	00564702324TRLO0.1.1
10:02:05	BST	205	9.798	GBP	BATE	00564702329TRLO0.1.1
10:02:07	BST	41	9.796	GBP	CHIX	00564702333TRLO0.1.1
10:02:07	BST	23	9.796	GBP	CHIX	00564702334TRLO0.1.1
10:02:20	BST	249	9.794	GBP	XLON	00564702443TRLO0.1.1
10:02:25	BST	144	9.798	GBP	BATE	00564702476TRLO0.1.1
10:02:25	BST	140	9.794	GBP	XLON	00564702477TRLO0.1.1
10:02:25	BST	38	9.796	GBP	CHIX	00564702478TRLO0.1.1
10:02:25	BST	7	9.796	GBP	CHIX	00564702479TRLO0.1.1
10:02:25	BST	32	9.796	GBP	CHIX	00564702480TRLO0.1.1
10:02:29	BST	81	9.794	GBP	XLON	00564702497TRLO0.1.1
10:02:29	BST	18	9.796	GBP	AQXE	00564702496TRLO0.1.1
10:02:29	BST	145	9.794	GBP	XLON	00564702498TRLO0.1.1
10:02:38	BST	195	9.796	GBP	XLON	00564702523TRLO0.1.1
10:02:41	BST	13	9.800	GBP	TRQX	00564702528TRLO0.1.1
10:03:04	BST	109	9.796	GBP	AQXE	00564702592TRLO0.1.1
10:03:05	BST	56	9.798	GBP	CHIX	00564702594TRLO0.1.1
10:03:08	BST	8	9.800	GBP	TRQX	00564702606TRLO0.1.1
10:03:15	BST	51	9.798	GBP	CHIX	00564702622TRLO0.1.1
10:03:21	BST	198	9.792	GBP	BATE	00564702637TRLO0.1.1
10:04:01	BST	384	9.792	GBP	BATE	00564702704TRLO0.1.1
10:04:02	BST	192	9.792	GBP	BATE	00564702706TRLO0.1.1
10:05:09	BST	45	9.792	GBP	BATE	00564702916TRLO0.1.1
10:05:09	BST	108	9.792	GBP	BATE	00564702917TRLO0.1.1
10:05:57	BST	126	9.802	GBP	BATE	00564703028TRLO0.1.1
10:05:57	BST	379	9.802	GBP	XLON	00564703029TRLO0.1.1
10:08:17	BST	172	9.816	GBP	XLON	00564703385TRLO0.1.1
10:08:17	BST	30	9.816	GBP	CHIX	00564703387TRLO0.1.1
10:08:18	BST	189	9.816	GBP	XLON	00564703391TRLO0.1.1
10:08:21	BST	11	9.810	GBP	TRQX	00564703405TRLO0.1.1
10:08:21	BST	25	9.810	GBP	AQXE	00564703403TRLO0.1.1
10:08:21	BST	27	9.810	GBP	AQXE	00564703404TRLO0.1.1
10:08:21	BST	10	9.810	GBP	TRQX	00564703406TRLO0.1.1
10:08:21	BST	10	9.810	GBP	TRQX	00564703407TRLO0.1.1
10:08:21	BST	10	9.810	GBP	TRQX	00564703408TRLO0.1.1
10:08:25	BST	47	9.808	GBP	XLON	00564703418TRLO0.1.1
10:08:25	BST	40	9.808	GBP	XLON	00564703421TRLO0.1.1
10:08:25	BST	42	9.808	GBP	XLON	00564703420TRLO0.1.1
10:08:25	BST	106	9.808	GBP	XLON	00564703419TRLO0.1.1
10:08:31	BST	17	9.808	GBP	TRQX	00564703470TRLO0.1.1
10:08:40	BST	45	9.804	GBP	XLON	00564703486TRLO0.1.1
10:08:40	BST	137	9.804	GBP	XLON	00564703485TRLO0.1.1
10:08:40	BST	44	9.806	GBP	XLON	00564703487TRLO0.1.1
10:09:15	BST	45	9.808	GBP	BATE	00564703564TRLO0.1.1
10:09:15	BST	231	9.810	GBP	BATE	00564703565TRLO0.1.1
10:09:27	BST	18	9.808	GBP	AQXE	00564703579TRLO0.1.1
10:09:27	BST	35	9.808	GBP	AQXE	00564703580TRLO0.1.1
10:09:30	BST	14	9.812	GBP	TRQX	00564703585TRLO0.1.1
10:09:44	BST	127	9.810	GBP	BATE	00564703615TRLO0.1.1
10:09:52	BST	152	9.806	GBP	BATE	00564703636TRLO0.1.1
10:10:58	BST	60	9.806	GBP	CHIX	00564703828TRLO0.1.1
10:10:58	BST	180	9.806	GBP	BATE	00564703827TRLO0.1.1
10:11:04	BST	153	9.806	GBP	BATE	00564703842TRLO0.1.1
10:11:21	BST	2	9.804	GBP	AQXE	00564703926TRLO0.1.1
10:11:21	BST	27	9.804	GBP	AQXE	00564703927TRLO0.1.1
10:11:48	BST	30	9.804	GBP	CHIX	00564703976TRLO0.1.1
10:13:19	BST	3	9.794	GBP	BATE	00564704389TRLO0.1.1
10:13:19	BST	137	9.798	GBP	BATE	00564704390TRLO0.1.1
10:13:19	BST	13	9.806	GBP	BATE	00564704391TRLO0.1.1
10:14:25	BST	42	9.802	GBP	CHIX	00564704558TRLO0.1.1
10:14:32	BST	48	9.802	GBP	CHIX	00564704584TRLO0.1.1
10:15:14	BST	160	9.806	GBP	CHIX	00564704742TRLO0.1.1
10:15:14	BST	2	9.804	GBP	AQXE	00564704744TRLO0.1.1
10:15:14	BST	29	9.804	GBP	AQXE	00564704743TRLO0.1.1
10:15:14	BST	99	9.804	GBP	AQXE	00564704745TRLO0.1.1
10:15:17	BST	116	9.808	GBP	XLON	00564704769TRLO0.1.1
10:15:19	BST	10	9.808	GBP	XLON	00564704776TRLO0.1.1
10:15:19	BST	216	9.808	GBP	XLON	00564704777TRLO0.1.1
10:16:30	BST	24	9.808	GBP	AQXE	00564705141TRLO0.1.1
10:16:30	BST	52	9.808	GBP	TRQX	00564705142TRLO0.1.1
10:16:47	BST	184	9.808	GBP	BATE	00564705237TRLO0.1.1
10:17:55	BST	42	9.810	GBP	CHIX	00564705434TRLO0.1.1
10:17:55	BST	146	9.810	GBP	XLON	00564705435TRLO0.1.1
10:17:55	BST	31	9.806	GBP	AQXE	00564705436TRLO0.1.1
10:17:58	BST	46	9.806	GBP	XLON	00564705443TRLO0.1.1
10:17:58	BST	136	9.808	GBP	XLON	00564705444TRLO0.1.1
10:18:00	BST	192	9.810	GBP	BATE	00564705464TRLO0.1.1
10:18:09	BST	45	9.806	GBP	XLON	00564705493TRLO0.1.1
10:18:09	BST	6	9.808	GBP	XLON	00564705494TRLO0.1.1
10:18:09	BST	204	9.808	GBP	XLON	00564705495TRLO0.1.1
10:18:27	BST	43	9.806	GBP	CHIX	00564705522TRLO0.1.1
10:19:00	BST	6	9.806	GBP	CHIX	00564705641TRLO0.1.1
10:19:00	BST	34	9.806	GBP	CHIX	00564705642TRLO0.1.1
10:19:11	BST	48	9.806	GBP	CHIX	00564705964TRLO0.1.1
10:19:29	BST	158	9.804	GBP	XLON	00564706017TRLO0.1.1
10:19:31	BST	234	9.810	GBP	BATE	00564706022TRLO0.1.1
10:21:08	BST	13	9.806	GBP	AQXE	00564706305TRLO0.1.1
10:21:08	BST	22	9.806	GBP	AQXE	00564706304TRLO0.1.1
10:21:32	BST	129	9.808	GBP	BATE	00564706374TRLO0.1.1
10:21:37	BST	49	9.810	GBP	XLON	00564706381TRLO0.1.1
10:21:37	BST	140	9.810	GBP	XLON	00564706382TRLO0.1.1
10:21:41	BST	208	9.810	GBP	XLON	00564706387TRLO0.1.1
10:21:49	BST	8	9.808	GBP	TRQX	00564706395TRLO0.1.1
10:21:56	BST	25	9.806	GBP	AQXE	00564706404TRLO0.1.1
10:22:03	BST	230	9.804	GBP	XLON	00564706419TRLO0.1.1
10:22:53	BST	18	9.806	GBP	TRQX	00564706615TRLO0.1.1
10:22:56	BST	7	9.806	GBP	TRQX	00564706616TRLO0.1.1
10:22:56	BST	7	9.806	GBP	TRQX	00564706617TRLO0.1.1
10:22:58	BST	10	9.806	GBP	TRQX	00564706623TRLO0.1.1
10:23:51	BST	183	9.806	GBP	BATE	00564706756TRLO0.1.1
10:25:20	BST	152	9.808	GBP	BATE	00564706950TRLO0.1.1
10:25:20	BST	41	9.806	GBP	XLON	00564706951TRLO0.1.1
10:25:20	BST	310	9.806	GBP	XLON	00564706952TRLO0.1.1
10:25:31	BST	22	9.806	GBP	AQXE	00564707032TRLO0.1.1
10:25:49	BST	25	9.808	GBP	BATE	00564707164TRLO0.1.1
10:25:49	BST	108	9.808	GBP	BATE	00564707165TRLO0.1.1
10:26:10	BST	13	9.810	GBP	TRQX	00564707298TRLO0.1.1
10:26:10	BST	11	9.808	GBP	BATE	00564707299TRLO0.1.1
10:26:15	BST	45	9.810	GBP	CHIX	00564707324TRLO0.1.1
10:26:15	BST	75	9.810	GBP	CHIX	00564707325TRLO0.1.1
10:27:31	BST	140	9.810	GBP	BATE	00564707519TRLO0.1.1
10:27:31	BST	14	9.810	GBP	TRQX	00564707520TRLO0.1.1
10:27:31	BST	10	9.810	GBP	TRQX	00564707521TRLO0.1.1
10:27:31	BST	12	9.810	GBP	TRQX	00564707522TRLO0.1.1
10:27:31	BST	11	9.810	GBP	TRQX	00564707523TRLO0.1.1
10:27:43	BST	110	9.810	GBP	BATE	00564707543TRLO0.1.1
10:27:47	BST	48	9.810	GBP	CHIX	00564707555TRLO0.1.1
10:28:10	BST	73	9.810	GBP	BATE	00564707626TRLO0.1.1
10:28:10	BST	154	9.810	GBP	BATE	00564707625TRLO0.1.1
10:29:30	BST	21	9.810	GBP	AQXE	00564707868TRLO0.1.1
10:30:34	BST	44	9.814	GBP	CHIX	00564708370TRLO0.1.1
10:30:49	BST	35	9.814	GBP	AQXE	00564708443TRLO0.1.1
10:31:14	BST	43	9.806	GBP	XLON	00564708639TRLO0.1.1
10:31:14	BST	67	9.806	GBP	XLON	00564708640TRLO0.1.1
10:31:24	BST	30	9.808	GBP	AQXE	00564708699TRLO0.1.1
10:31:51	BST	17	9.808	GBP	AQXE	00564708771TRLO0.1.1
10:32:28	BST	339	9.798	GBP	BATE	00564708873TRLO0.1.1
10:32:32	BST	51	9.792	GBP	XLON	00564708878TRLO0.1.1
10:32:32	BST	185	9.792	GBP	XLON	00564708879TRLO0.1.1
10:32:37	BST	26	9.792	GBP	CHIX	00564708890TRLO0.1.1
10:32:37	BST	24	9.794	GBP	CHIX	00564708891TRLO0.1.1
10:33:23	BST	35	9.794	GBP	CHIX	00564709051TRLO0.1.1
10:33:23	BST	8	9.808	GBP	TRQX	00564709050TRLO0.1.1
10:33:23	BST	273	9.792	GBP	XLON	00564709052TRLO0.1.1
10:33:36	BST	58	9.790	GBP	TRQX	00564709123TRLO0.1.1
10:33:45	BST	20	9.792	GBP	AQXE	00564709155TRLO0.1.1
10:34:13	BST	26	9.794	GBP	CHIX	00564709285TRLO0.1.1
10:34:13	BST	10	9.794	GBP	CHIX	00564709286TRLO0.1.1
10:34:52	BST	25	9.794	GBP	AQXE	00564709392TRLO0.1.1
10:34:52	BST	176	9.794	GBP	BATE	00564709391TRLO0.1.1
10:34:52	BST	100	9.794	GBP	AQXE	00564709393TRLO0.1.1
10:35:13	BST	14	9.794	GBP	TRQX	00564709479TRLO0.1.1
10:35:15	BST	161	9.794	GBP	BATE	00564709482TRLO0.1.1
10:37:00	BST	13	9.784	GBP	TRQX	00564709753TRLO0.1.1
10:37:00	BST	238	9.784	GBP	XLON	00564709754TRLO0.1.1
10:37:00	BST	198	9.784	GBP	XLON	00564709755TRLO0.1.1
10:37:52	BST	40	9.784	GBP	CHIX	00564709877TRLO0.1.1
10:37:52	BST	44	9.784	GBP	CHIX	00564709879TRLO0.1.1
10:37:52	BST	56	9.784	GBP	CHIX	00564709878TRLO0.1.1
10:37:52	BST	165	9.784	GBP	CHIX	00564709880TRLO0.1.1
10:37:52	BST	180	9.784	GBP	XLON	00564709881TRLO0.1.1
10:38:23	BST	24	9.782	GBP	AQXE	00564710011TRLO0.1.1
10:40:58	BST	58	9.804	GBP	CHIX	00564710525TRLO0.1.1
10:42:57	BST	225	9.818	GBP	XLON	00564710756TRLO0.1.1
10:43:13	BST	180	9.818	GBP	XLON	00564710833TRLO0.1.1
10:43:20	BST	154	9.818	GBP	XLON	00564710857TRLO0.1.1
10:44:43	BST	206	9.834	GBP	BATE	00564711156TRLO0.1.1
10:44:43	BST	11	9.834	GBP	TRQX	00564711158TRLO0.1.1
10:44:43	BST	128	9.834	GBP	BATE	00564711157TRLO0.1.1
10:44:43	BST	198	9.836	GBP	XLON	00564711159TRLO0.1.1
10:45:21	BST	1	9.828	GBP	BATE	00564711239TRLO0.1.1
10:45:22	BST	165	9.828	GBP	BATE	00564711244TRLO0.1.1
10:45:38	BST	25	9.828	GBP	AQXE	00564711273TRLO0.1.1
10:45:47	BST	3	9.828	GBP	XLON	00564711323TRLO0.1.1
10:45:47	BST	8	9.828	GBP	XLON	00564711324TRLO0.1.1
10:45:47	BST	285	9.828	GBP	XLON	00564711325TRLO0.1.1
10:46:15	BST	45	9.822	GBP	XLON	00564711489TRLO0.1.1
10:46:15	BST	43	9.824	GBP	XLON	00564711490TRLO0.1.1
10:46:15	BST	68	9.824	GBP	XLON	00564711491TRLO0.1.1
10:46:20	BST	75	9.826	GBP	BATE	00564711516TRLO0.1.1
10:46:20	BST	245	9.826	GBP	BATE	00564711517TRLO0.1.1
10:46:38	BST	10	9.826	GBP	TRQX	00564711592TRLO0.1.1
10:47:04	BST	117	9.824	GBP	BATE	00564711685TRLO0.1.1
10:47:14	BST	1	9.822	GBP	CHIX	00564711716TRLO0.1.1
10:47:14	BST	25	9.822	GBP	CHIX	00564711717TRLO0.1.1
10:47:14	BST	12	9.824	GBP	CHIX	00564711718TRLO0.1.1
10:48:35	BST	24	9.828	GBP	AQXE	00564712135TRLO0.1.1
10:48:35	BST	109	9.828	GBP	BATE	00564712134TRLO0.1.1
10:48:35	BST	12	9.826	GBP	TRQX	00564712136TRLO0.1.1
10:48:36	BST	143	9.828	GBP	BATE	00564712150TRLO0.1.1
10:48:40	BST	50	9.822	GBP	CHIX	00564712158TRLO0.1.1
10:52:35	BST	21	9.832	GBP	AQXE	00564712823TRLO0.1.1
10:52:35	BST	31	9.832	GBP	CHIX	00564712824TRLO0.1.1
10:53:12	BST	154	9.826	GBP	BATE	00564712949TRLO0.1.1
10:53:14	BST	18	9.830	GBP	AQXE	00564712951TRLO0.1.1
10:53:45	BST	229	9.830	GBP	XLON	00564713074TRLO0.1.1
10:54:10	BST	184	9.826	GBP	BATE	00564713161TRLO0.1.1
10:54:10	BST	307	9.826	GBP	BATE	00564713160TRLO0.1.1
10:54:10	BST	8	9.826	GBP	TRQX	00564713163TRLO0.1.1
10:54:10	BST	12	9.826	GBP	TRQX	00564713162TRLO0.1.1
10:54:11	BST	14	9.824	GBP	TRQX	00564713170TRLO0.1.1
10:54:31	BST	31	9.826	GBP	AQXE	00564713294TRLO0.1.1
10:54:33	BST	94	9.826	GBP	AQXE	00564713298TRLO0.1.1
10:54:34	BST	22	9.826	GBP	AQXE	00564713303TRLO0.1.1
10:54:38	BST	30	9.824	GBP	CHIX	00564713322TRLO0.1.1
10:54:45	BST	27	9.826	GBP	AQXE	00564713334TRLO0.1.1
10:54:45	BST	3	9.826	GBP	AQXE	00564713335TRLO0.1.1
10:54:47	BST	24	9.826	GBP	XLON	00564713344TRLO0.1.1
10:54:47	BST	47	9.826	GBP	XLON	00564713345TRLO0.1.1
10:54:47	BST	90	9.826	GBP	XLON	00564713346TRLO0.1.1
10:54:56	BST	47	9.826	GBP	XLON	00564713370TRLO0.1.1
10:54:56	BST	207	9.826	GBP	XLON	00564713371TRLO0.1.1
10:55:07	BST	193	9.826	GBP	XLON	00564713398TRLO0.1.1
10:55:51	BST	47	9.826	GBP	XLON	00564713631TRLO0.1.1
10:55:51	BST	103	9.826	GBP	XLON	00564713633TRLO0.1.1
10:55:54	BST	2	9.826	GBP	XLON	00564713640TRLO0.1.1
10:57:14	BST	14	9.826	GBP	TRQX	00564714014TRLO0.1.1
10:57:14	BST	16	9.826	GBP	TRQX	00564714015TRLO0.1.1
10:57:14	BST	52	9.824	GBP	CHIX	00564714017TRLO0.1.1
10:57:14	BST	52	9.824	GBP	CHIX	00564714018TRLO0.1.1
10:57:14	BST	10	9.826	GBP	TRQX	00564714016TRLO0.1.1
10:57:14	BST	28	9.824	GBP	AQXE	00564714020TRLO0.1.1
10:57:14	BST	54	9.824	GBP	CHIX	00564714019TRLO0.1.1
10:57:14	BST	331	9.824	GBP	XLON	00564714021TRLO0.1.1
10:57:35	BST	14	9.826	GBP	TRQX	00564714088TRLO0.1.1
10:57:54	BST	56	9.826	GBP	TRQX	00564714131TRLO0.1.1
11:00:05	BST	26	9.842	GBP	AQXE	00564714468TRLO0.1.1
11:00:05	BST	40	9.842	GBP	CHIX	00564714469TRLO0.1.1
11:00:05	BST	273	9.840	GBP	BATE	00564714471TRLO0.1.1
11:00:05	BST	167	9.842	GBP	CHIX	00564714470TRLO0.1.1
11:01:53	BST	174	9.848	GBP	XLON	00564714739TRLO0.1.1
11:01:53	BST	180	9.848	GBP	XLON	00564714740TRLO0.1.1
11:01:56	BST	44	9.846	GBP	CHIX	00564714748TRLO0.1.1
11:01:57	BST	136	9.846	GBP	BATE	00564714749TRLO0.1.1
11:02:00	BST	212	9.846	GBP	BATE	00564714753TRLO0.1.1
11:02:51	BST	45	9.852	GBP	XLON	00564714877TRLO0.1.1
11:02:51	BST	107	9.852	GBP	XLON	00564714878TRLO0.1.1
11:03:04	BST	49	9.852	GBP	XLON	00564714948TRLO0.1.1
11:03:04	BST	45	9.852	GBP	XLON	00564714949TRLO0.1.1
11:03:04	BST	217	9.852	GBP	XLON	00564714950TRLO0.1.1
11:04:30	BST	38	9.864	GBP	CHIX	00564715260TRLO0.1.1
11:04:31	BST	12	9.864	GBP	TRQX	00564715262TRLO0.1.1
11:04:31	BST	14	9.864	GBP	TRQX	00564715263TRLO0.1.1
11:04:31	BST	28	9.864	GBP	AQXE	00564715261TRLO0.1.1
11:04:31	BST	7	9.864	GBP	TRQX	00564715266TRLO0.1.1
11:04:31	BST	8	9.864	GBP	TRQX	00564715264TRLO0.1.1
11:04:31	BST	14	9.864	GBP	TRQX	00564715265TRLO0.1.1
11:04:31	BST	257	9.864	GBP	XLON	00564715267TRLO0.1.1
11:04:31	BST	54	9.864	GBP	BATE	00564715288TRLO0.1.1
11:04:33	BST	138	9.864	GBP	BATE	00564715294TRLO0.1.1
11:05:11	BST	104	9.870	GBP	BATE	00564715428TRLO0.1.1
11:05:20	BST	213	9.866	GBP	XLON	00564715447TRLO0.1.1
11:05:35	BST	13	9.868	GBP	TRQX	00564715506TRLO0.1.1
11:06:37	BST	48	9.864	GBP	CHIX	00564715662TRLO0.1.1
11:06:37	BST	161	9.864	GBP	BATE	00564715661TRLO0.1.1
11:07:20	BST	12	9.870	GBP	BATE	00564715741TRLO0.1.1
11:07:20	BST	262	9.870	GBP	BATE	00564715742TRLO0.1.1
11:07:23	BST	22	9.870	GBP	BATE	00564715752TRLO0.1.1
11:08:25	BST	25	9.870	GBP	BATE	00564715901TRLO0.1.1
11:08:25	BST	28	9.872	GBP	CHIX	00564715899TRLO0.1.1
11:08:25	BST	46	9.872	GBP	CHIX	00564715900TRLO0.1.1
11:08:25	BST	117	9.870	GBP	BATE	00564715902TRLO0.1.1
11:08:25	BST	139	9.870	GBP	BATE	00564715903TRLO0.1.1
11:10:04	BST	26	9.872	GBP	AQXE	00564716166TRLO0.1.1
11:10:04	BST	21	9.872	GBP	AQXE	00564716167TRLO0.1.1
11:10:04	BST	144	9.872	GBP	BATE	00564716168TRLO0.1.1
11:10:04	BST	172	9.872	GBP	CHIX	00564716169TRLO0.1.1
11:10:04	BST	54	9.872	GBP	CHIX	00564716170TRLO0.1.1
11:10:04	BST	168	9.872	GBP	XLON	00564716171TRLO0.1.1
11:10:07	BST	249	9.872	GBP	XLON	00564716178TRLO0.1.1
11:10:08	BST	49	9.872	GBP	XLON	00564716185TRLO0.1.1
11:10:08	BST	103	9.872	GBP	XLON	00564716186TRLO0.1.1
11:11:08	BST	54	9.858	GBP	CHIX	00564716454TRLO0.1.1
11:11:08	BST	40	9.864	GBP	CHIX	00564716453TRLO0.1.1
11:11:08	BST	13	9.858	GBP	TRQX	00564716456TRLO0.1.1
11:11:08	BST	30	9.858	GBP	AQXE	00564716455TRLO0.1.1
11:11:51	BST	74	9.868	GBP	BATE	00564716538TRLO0.1.1
11:11:51	BST	100	9.876	GBP	BATE	00564716539TRLO0.1.1
11:11:51	BST	107	9.876	GBP	BATE	00564716540TRLO0.1.1
11:12:54	BST	38	9.864	GBP	AQXE	00564716669TRLO0.1.1
11:12:54	BST	44	9.864	GBP	CHIX	00564716670TRLO0.1.1
11:16:16	BST	209	9.896	GBP	XLON	00564717192TRLO0.1.1
11:16:21	BST	51	9.896	GBP	XLON	00564717201TRLO0.1.1
11:16:21	BST	97	9.896	GBP	XLON	00564717202TRLO0.1.1
11:16:21	BST	146	9.896	GBP	XLON	00564717203TRLO0.1.1
11:16:27	BST	55	9.896	GBP	XLON	00564717216TRLO0.1.1
11:16:27	BST	190	9.896	GBP	XLON	00564717217TRLO0.1.1
11:16:28	BST	169	9.896	GBP	XLON	00564717220TRLO0.1.1
11:16:28	BST	579	9.896	GBP	XLON	00564717224TRLO0.1.1
11:20:06	BST	174	9.908	GBP	XLON	00564717763TRLO0.1.1
11:20:35	BST	112	9.914	GBP	AQXE	00564717816TRLO0.1.1
11:20:35	BST	158	9.914	GBP	BATE	00564717814TRLO0.1.1
11:20:35	BST	215	9.914	GBP	BATE	00564717815TRLO0.1.1
11:20:35	BST	27	9.914	GBP	AQXE	00564717818TRLO0.1.1
11:20:35	BST	52	9.914	GBP	CHIX	00564717819TRLO0.1.1
11:20:35	BST	92	9.914	GBP	AQXE	00564717817TRLO0.1.1
11:20:35	BST	36	9.914	GBP	CHIX	00564717820TRLO0.1.1
11:20:35	BST	36	9.914	GBP	CHIX	00564717821TRLO0.1.1
11:20:35	BST	40	9.914	GBP	CHIX	00564717822TRLO0.1.1
11:20:35	BST	60	9.914	GBP	CHIX	00564717823TRLO0.1.1
11:20:35	BST	35	9.914	GBP	AQXE	00564717824TRLO0.1.1
11:20:35	BST	199	9.914	GBP	BATE	00564717825TRLO0.1.1
11:20:35	BST	313	9.914	GBP	BATE	00564717826TRLO0.1.1
11:20:35	BST	29	9.914	GBP	AQXE	00564717827TRLO0.1.1
11:20:35	BST	151	9.914	GBP	BATE	00564717828TRLO0.1.1
11:20:35	BST	205	9.914	GBP	BATE	00564717829TRLO0.1.1
11:20:35	BST	9	9.912	GBP	TRQX	00564717830TRLO0.1.1
11:20:35	BST	10	9.912	GBP	TRQX	00564717831TRLO0.1.1
11:20:35	BST	13	9.912	GBP	TRQX	00564717833TRLO0.1.1
11:20:35	BST	16	9.912	GBP	TRQX	00564717832TRLO0.1.1
11:20:35	BST	15	9.912	GBP	TRQX	00564717834TRLO0.1.1
11:20:35	BST	17	9.912	GBP	TRQX	00564717835TRLO0.1.1
11:20:36	BST	63	9.914	GBP	TRQX	00564717840TRLO0.1.1
11:20:36	BST	28	9.914	GBP	AQXE	00564717841TRLO0.1.1
11:20:41	BST	136	9.912	GBP	XLON	00564717850TRLO0.1.1
11:20:41	BST	25	9.914	GBP	AQXE	00564717851TRLO0.1.1
11:20:42	BST	124	9.912	GBP	BATE	00564717853TRLO0.1.1
11:20:42	BST	239	9.912	GBP	XLON	00564717855TRLO0.1.1
11:20:44	BST	12	9.912	GBP	TRQX	00564717859TRLO0.1.1
11:20:46	BST	19	9.912	GBP	AQXE	00564717861TRLO0.1.1
11:20:46	BST	2	9.914	GBP	AQXE	00564717862TRLO0.1.1
11:20:47	BST	74	9.912	GBP	BATE	00564717863TRLO0.1.1
11:20:47	BST	114	9.912	GBP	BATE	00564717864TRLO0.1.1
11:20:57	BST	73	9.912	GBP	XLON	00564717874TRLO0.1.1
11:20:57	BST	109	9.912	GBP	XLON	00564717875TRLO0.1.1
11:21:02	BST	13	9.912	GBP	TRQX	00564717890TRLO0.1.1
11:21:02	BST	280	9.912	GBP	XLON	00564717891TRLO0.1.1
11:21:32	BST	246	9.914	GBP	CHIX	00564718051TRLO0.1.1
11:21:43	BST	44	9.914	GBP	CHIX	00564718083TRLO0.1.1
11:22:20	BST	50	9.912	GBP	CHIX	00564718221TRLO0.1.1
11:22:20	BST	55	9.912	GBP	CHIX	00564718220TRLO0.1.1
11:22:36	BST	23	9.914	GBP	AQXE	00564718264TRLO0.1.1
11:23:16	BST	28	9.918	GBP	XLON	00564718347TRLO0.1.1
11:23:16	BST	56	9.918	GBP	XLON	00564718348TRLO0.1.1
11:23:16	BST	110	9.918	GBP	XLON	00564718349TRLO0.1.1
11:23:47	BST	8	9.916	GBP	TRQX	00564718399TRLO0.1.1
11:23:47	BST	30	9.914	GBP	AQXE	00564718401TRLO0.1.1
11:23:47	BST	13	9.916	GBP	TRQX	00564718400TRLO0.1.1
11:23:47	BST	127	9.912	GBP	BATE	00564718402TRLO0.1.1
11:23:47	BST	218	9.912	GBP	BATE	00564718403TRLO0.1.1
11:24:35	BST	180	9.910	GBP	BATE	00564718557TRLO0.1.1
11:24:50	BST	51	9.908	GBP	TRQX	00564718589TRLO0.1.1
11:25:12	BST	38	9.904	GBP	CHIX	00564718618TRLO0.1.1
11:25:25	BST	154	9.904	GBP	XLON	00564718651TRLO0.1.1
11:25:34	BST	11	9.902	GBP	TRQX	00564718666TRLO0.1.1
11:26:11	BST	18	9.898	GBP	AQXE	00564718744TRLO0.1.1
11:26:23	BST	87	9.900	GBP	XLON	00564718779TRLO0.1.1
11:26:23	BST	112	9.902	GBP	XLON	00564718780TRLO0.1.1
11:26:26	BST	14	9.902	GBP	TRQX	00564718792TRLO0.1.1
11:26:27	BST	87	9.900	GBP	XLON	00564718800TRLO0.1.1
11:26:27	BST	168	9.900	GBP	XLON	00564718801TRLO0.1.1
11:26:42	BST	28	9.898	GBP	AQXE	00564718826TRLO0.1.1
11:27:06	BST	10	9.902	GBP	TRQX	00564718898TRLO0.1.1
11:27:19	BST	27	9.886	GBP	AQXE	00564718917TRLO0.1.1
11:27:26	BST	115	9.882	GBP	XLON	00564718925TRLO0.1.1
11:27:26	BST	79	9.882	GBP	XLON	00564718926TRLO0.1.1
11:27:26	BST	140	9.888	GBP	BATE	00564718928TRLO0.1.1
11:27:29	BST	27	9.886	GBP	AQXE	00564718937TRLO0.1.1
11:27:35	BST	181	9.888	GBP	BATE	00564718950TRLO0.1.1
11:27:44	BST	277	9.888	GBP	BATE	00564718968TRLO0.1.1
11:28:14	BST	9	9.882	GBP	TRQX	00564719029TRLO0.1.1
11:28:32	BST	52	9.886	GBP	CHIX	00564719151TRLO0.1.1
11:28:34	BST	28	9.886	GBP	AQXE	00564719156TRLO0.1.1
11:28:41	BST	12	9.886	GBP	TRQX	00564719165TRLO0.1.1
11:28:47	BST	23	9.886	GBP	AQXE	00564719172TRLO0.1.1
11:28:52	BST	55	9.886	GBP	XLON	00564719188TRLO0.1.1
11:28:52	BST	147	9.886	GBP	XLON	00564719189TRLO0.1.1
11:30:18	BST	52	9.888	GBP	CHIX	00564719375TRLO0.1.1
11:30:18	BST	128	9.888	GBP	BATE	00564719376TRLO0.1.1
11:30:18	BST	174	9.888	GBP	XLON	00564719377TRLO0.1.1
11:30:20	BST	305	9.886	GBP	XLON	00564719385TRLO0.1.1
11:30:40	BST	197	9.888	GBP	BATE	00564719493TRLO0.1.1
11:30:40	BST	32	9.890	GBP	CHIX	00564719492TRLO0.1.1
11:31:28	BST	14	9.886	GBP	TRQX	00564719634TRLO0.1.1
11:31:45	BST	55	9.886	GBP	BATE	00564719734TRLO0.1.1
11:31:45	BST	44	9.886	GBP	BATE	00564719735TRLO0.1.1
11:31:45	BST	124	9.886	GBP	BATE	00564719736TRLO0.1.1
11:31:48	BST	140	9.886	GBP	BATE	00564719737TRLO0.1.1
11:31:51	BST	106	9.886	GBP	BATE	00564719760TRLO0.1.1
11:33:42	BST	44	9.888	GBP	CHIX	00564720110TRLO0.1.1
11:33:42	BST	54	9.886	GBP	AQXE	00564720112TRLO0.1.1
11:33:42	BST	10	9.888	GBP	TRQX	00564720113TRLO0.1.1
11:34:09	BST	41	9.888	GBP	CHIX	00564720188TRLO0.1.1
11:36:18	BST	261	9.880	GBP	BATE	00564720502TRLO0.1.1
11:36:20	BST	32	9.882	GBP	CHIX	00564720504TRLO0.1.1
11:38:06	BST	238	9.886	GBP	XLON	00564720739TRLO0.1.1
11:39:04	BST	181	9.886	GBP	XLON	00564720932TRLO0.1.1
11:39:50	BST	158	9.884	GBP	BATE	00564720987TRLO0.1.1
11:39:50	BST	46	9.886	GBP	XLON	00564720991TRLO0.1.1
11:39:50	BST	2	9.886	GBP	XLON	00564720993TRLO0.1.1
11:39:50	BST	150	9.886	GBP	XLON	00564720992TRLO0.1.1
11:41:00	BST	15	9.884	GBP	TRQX	00564721400TRLO0.1.1
11:41:00	BST	45	9.884	GBP	TRQX	00564721401TRLO0.1.1
11:41:37	BST	28	9.858	GBP	AQXE	00564721519TRLO0.1.1
11:41:37	BST	32	9.858	GBP	AQXE	00564721518TRLO0.1.1
11:41:37	BST	57	9.858	GBP	CHIX	00564721522TRLO0.1.1
11:41:37	BST	192	9.858	GBP	BATE	00564721520TRLO0.1.1
11:41:37	BST	214	9.858	GBP	BATE	00564721521TRLO0.1.1
11:41:37	BST	280	9.858	GBP	XLON	00564721523TRLO0.1.1
11:41:37	BST	277	9.858	GBP	XLON	00564721524TRLO0.1.1
11:41:38	BST	16	9.858	GBP	TRQX	00564721527TRLO0.1.1
11:41:38	BST	19	9.858	GBP	TRQX	00564721528TRLO0.1.1
11:42:00	BST	12	9.852	GBP	TRQX	00564721595TRLO0.1.1
11:42:19	BST	19	9.854	GBP	AQXE	00564721884TRLO0.1.1
11:42:49	BST	44	9.852	GBP	XLON	00564721949TRLO0.1.1
11:42:49	BST	42	9.854	GBP	XLON	00564721951TRLO0.1.1
11:42:49	BST	45	9.854	GBP	XLON	00564721950TRLO0.1.1
11:42:58	BST	19	9.846	GBP	AQXE	00564721976TRLO0.1.1
11:43:59	BST	221	9.846	GBP	XLON	00564722278TRLO0.1.1
11:44:35	BST	200	9.862	GBP	CHIX	00564722355TRLO0.1.1
11:45:03	BST	44	9.862	GBP	CHIX	00564722408TRLO0.1.1
11:45:06	BST	32	9.862	GBP	AQXE	00564722410TRLO0.1.1
11:45:12	BST	56	9.858	GBP	CHIX	00564722442TRLO0.1.1
11:45:16	BST	319	9.862	GBP	XLON	00564722454TRLO0.1.1
11:45:23	BST	241	9.858	GBP	BATE	00564722496TRLO0.1.1
11:45:31	BST	8	9.858	GBP	TRQX	00564722553TRLO0.1.1
11:45:42	BST	24	9.860	GBP	AQXE	00564722575TRLO0.1.1
11:46:13	BST	10	9.858	GBP	TRQX	00564722724TRLO0.1.1
11:46:13	BST	14	9.858	GBP	TRQX	00564722723TRLO0.1.1
11:46:41	BST	146	9.858	GBP	BATE	00564722938TRLO0.1.1
11:46:41	BST	255	9.858	GBP	BATE	00564722939TRLO0.1.1
11:47:32	BST	61	9.858	GBP	BATE	00564723059TRLO0.1.1
11:47:32	BST	117	9.858	GBP	BATE	00564723060TRLO0.1.1
11:47:47	BST	28	9.854	GBP	AQXE	00564723125TRLO0.1.1
11:47:47	BST	44	9.854	GBP	AQXE	00564723126TRLO0.1.1
11:47:47	BST	48	9.854	GBP	CHIX	00564723127TRLO0.1.1
11:47:47	BST	42	9.854	GBP	CHIX	00564723129TRLO0.1.1
11:47:47	BST	56	9.854	GBP	AQXE	00564723128TRLO0.1.1
11:47:47	BST	165	9.854	GBP	XLON	00564723130TRLO0.1.1
11:47:47	BST	212	9.854	GBP	XLON	00564723131TRLO0.1.1
11:48:29	BST	26	9.860	GBP	AQXE	00564723280TRLO0.1.1
11:48:45	BST	170	9.866	GBP	XLON	00564723304TRLO0.1.1
11:49:19	BST	113	9.870	GBP	BATE	00564723669TRLO0.1.1
11:49:20	BST	12	9.866	GBP	TRQX	00564723693TRLO0.1.1
11:49:26	BST	22	9.868	GBP	AQXE	00564723723TRLO0.1.1
11:49:30	BST	144	9.866	GBP	XLON	00564723738TRLO0.1.1
11:49:53	BST	30	9.870	GBP	BATE	00564723871TRLO0.1.1
11:49:53	BST	74	9.870	GBP	BATE	00564723870TRLO0.1.1
11:50:30	BST	172	9.858	GBP	BATE	00564724138TRLO0.1.1
11:51:29	BST	271	9.860	GBP	XLON	00564724455TRLO0.1.1
11:51:30	BST	24	9.860	GBP	AQXE	00564724459TRLO0.1.1
11:51:30	BST	136	9.858	GBP	BATE	00564724460TRLO0.1.1
11:51:30	BST	165	9.858	GBP	BATE	00564724461TRLO0.1.1
11:51:30	BST	263	9.858	GBP	XLON	00564724462TRLO0.1.1
11:54:30	BST	190	9.862	GBP	BATE	00564725599TRLO0.1.1
11:54:30	BST	162	9.862	GBP	BATE	00564725600TRLO0.1.1
11:54:31	BST	10	9.864	GBP	TRQX	00564725605TRLO0.1.1
11:54:35	BST	18	9.864	GBP	AQXE	00564725623TRLO0.1.1
11:54:58	BST	17	9.864	GBP	TRQX	00564725865TRLO0.1.1
11:54:59	BST	32	9.860	GBP	CHIX	00564725873TRLO0.1.1
11:56:13	BST	59	9.862	GBP	BATE	00564726314TRLO0.1.1
11:56:13	BST	169	9.862	GBP	BATE	00564726315TRLO0.1.1
11:56:26	BST	225	9.860	GBP	XLON	00564726403TRLO0.1.1
11:57:07	BST	13	9.862	GBP	TRQX	00564726515TRLO0.1.1
11:58:28	BST	36	9.864	GBP	CHIX	00564726822TRLO0.1.1
11:58:28	BST	45	9.864	GBP	CHIX	00564726823TRLO0.1.1
11:58:28	BST	57	9.864	GBP	CHIX	00564726824TRLO0.1.1
12:01:23	BST	45	9.870	GBP	CHIX	00564727589TRLO0.1.1
12:01:23	BST	236	9.870	GBP	BATE	00564727588TRLO0.1.1
12:01:23	BST	18	9.870	GBP	XLON	00564727591TRLO0.1.1
12:01:23	BST	127	9.870	GBP	XLON	00564727590TRLO0.1.1
12:01:54	BST	30	9.858	GBP	AQXE	00564727904TRLO0.1.1
12:01:54	BST	14	9.858	GBP	TRQX	00564727905TRLO0.1.1
12:02:00	BST	12	9.854	GBP	TRQX	00564727913TRLO0.1.1
12:02:15	BST	158	9.860	GBP	BATE	00564727989TRLO0.1.1
12:02:16	BST	9	9.856	GBP	CHIX	00564727990TRLO0.1.1
12:02:16	BST	41	9.856	GBP	CHIX	00564727991TRLO0.1.1
12:02:56	BST	18	9.858	GBP	AQXE	00564728139TRLO0.1.1
12:03:14	BST	51	9.856	GBP	CHIX	00564728177TRLO0.1.1
12:03:14	BST	1	9.856	GBP	CHIX	00564728178TRLO0.1.1
12:03:24	BST	162	9.846	GBP	XLON	00564728200TRLO0.1.1
12:05:48	BST	43	9.850	GBP	BATE	00564728628TRLO0.1.1
12:06:23	BST	122	9.850	GBP	BATE	00564728754TRLO0.1.1
12:06:23	BST	166	9.850	GBP	BATE	00564728755TRLO0.1.1
12:06:23	BST	29	9.850	GBP	AQXE	00564728758TRLO0.1.1
12:06:23	BST	44	9.850	GBP	CHIX	00564728757TRLO0.1.1
12:06:23	BST	182	9.850	GBP	CHIX	00564728756TRLO0.1.1
12:06:23	BST	30	9.850	GBP	AQXE	00564728759TRLO0.1.1
12:06:23	BST	84	9.850	GBP	XLON	00564728760TRLO0.1.1
12:06:23	BST	20	9.850	GBP	XLON	00564728761TRLO0.1.1
12:06:23	BST	192	9.850	GBP	XLON	00564728762TRLO0.1.1
12:07:38	BST	24	9.858	GBP	XLON	00564728993TRLO0.1.1
12:07:38	BST	29	9.858	GBP	XLON	00564728994TRLO0.1.1
12:07:38	BST	142	9.858	GBP	XLON	00564728995TRLO0.1.1
12:07:46	BST	10	9.858	GBP	TRQX	00564729022TRLO0.1.1
12:07:46	BST	14	9.856	GBP	TRQX	00564729025TRLO0.1.1
12:07:46	BST	8	9.858	GBP	TRQX	00564729024TRLO0.1.1
12:07:46	BST	59	9.858	GBP	TRQX	00564729023TRLO0.1.1
12:07:46	BST	122	9.854	GBP	BATE	00564729026TRLO0.1.1
12:07:50	BST	152	9.854	GBP	XLON	00564729032TRLO0.1.1
12:07:50	BST	48	9.854	GBP	XLON	00564729033TRLO0.1.1
12:07:52	BST	12	9.854	GBP	TRQX	00564729038TRLO0.1.1
12:07:56	BST	144	9.854	GBP	BATE	00564729061TRLO0.1.1
12:08:41	BST	26	9.870	GBP	AQXE	00564729184TRLO0.1.1
12:08:41	BST	126	9.870	GBP	AQXE	00564729183TRLO0.1.1
12:08:41	BST	21	9.870	GBP	AQXE	00564729185TRLO0.1.1
12:08:41	BST	235	9.868	GBP	XLON	00564729186TRLO0.1.1
12:08:51	BST	324	9.870	GBP	BATE	00564729219TRLO0.1.1
12:09:24	BST	176	9.866	GBP	XLON	00564729352TRLO0.1.1
12:09:24	BST	273	9.866	GBP	XLON	00564729351TRLO0.1.1
12:10:02	BST	170	9.864	GBP	XLON	00564729464TRLO0.1.1
12:10:02	BST	210	9.864	GBP	XLON	00564729469TRLO0.1.1
12:10:19	BST	26	9.864	GBP	AQXE	00564729509TRLO0.1.1
12:10:45	BST	46	9.864	GBP	CHIX	00564729555TRLO0.1.1
12:11:34	BST	211	9.870	GBP	BATE	00564729693TRLO0.1.1
12:13:25	BST	25	9.870	GBP	BATE	00564730163TRLO0.1.1
12:16:00	BST	33	9.904	GBP	CHIX	00564731142TRLO0.1.1
12:16:00	BST	210	9.904	GBP	BATE	00564731143TRLO0.1.1
12:16:00	BST	39	9.904	GBP	CHIX	00564731144TRLO0.1.1
12:16:00	BST	426	9.904	GBP	XLON	00564731145TRLO0.1.1
12:16:09	BST	10	9.902	GBP	TRQX	00564731175TRLO0.1.1
12:16:12	BST	14	9.870	GBP	CHIX	00564731194TRLO0.1.1
12:16:12	BST	37	9.872	GBP	CHIX	00564731195TRLO0.1.1
12:16:17	BST	153	9.870	GBP	BATE	00564731214TRLO0.1.1
12:16:31	BST	238	9.870	GBP	BATE	00564731257TRLO0.1.1
12:17:07	BST	176	9.876	GBP	BATE	00564731398TRLO0.1.1
12:17:10	BST	15	9.876	GBP	TRQX	00564731406TRLO0.1.1
12:17:15	BST	52	9.870	GBP	CHIX	00564731423TRLO0.1.1
12:17:17	BST	156	9.870	GBP	BATE	00564731427TRLO0.1.1
12:17:29	BST	21	9.870	GBP	AQXE	00564731440TRLO0.1.1
12:17:50	BST	94	9.870	GBP	BATE	00564731482TRLO0.1.1
12:17:56	BST	15	9.870	GBP	TRQX	00564731491TRLO0.1.1
12:17:58	BST	12	9.870	GBP	TRQX	00564731544TRLO0.1.1
12:18:00	BST	26	9.870	GBP	AQXE	00564731579TRLO0.1.1
12:18:01	BST	14	9.870	GBP	TRQX	00564731586TRLO0.1.1
12:18:04	BST	66	9.866	GBP	CHIX	00564731592TRLO0.1.1
12:18:04	BST	388	9.864	GBP	XLON	00564731593TRLO0.1.1
12:18:34	BST	145	9.874	GBP	XLON	00564731703TRLO0.1.1
12:18:38	BST	37	9.870	GBP	CHIX	00564731716TRLO0.1.1
12:18:38	BST	47	9.870	GBP	CHIX	00564731715TRLO0.1.1
12:18:38	BST	24	9.870	GBP	AQXE	00564731717TRLO0.1.1
12:18:38	BST	30	9.870	GBP	AQXE	00564731718TRLO0.1.1
12:18:39	BST	225	9.868	GBP	XLON	00564731723TRLO0.1.1
12:18:39	BST	26	9.870	GBP	AQXE	00564731726TRLO0.1.1
12:18:53	BST	133	9.870	GBP	BATE	00564731784TRLO0.1.1
12:19:31	BST	8	9.870	GBP	TRQX	00564731864TRLO0.1.1
12:19:31	BST	60	9.870	GBP	TRQX	00564731863TRLO0.1.1
12:19:31	BST	170	9.870	GBP	CHIX	00564731862TRLO0.1.1
12:19:31	BST	224	9.868	GBP	XLON	00564731865TRLO0.1.1
12:19:40	BST	13	9.870	GBP	AQXE	00564731894TRLO0.1.1
12:20:08	BST	6	9.870	GBP	AQXE	00564731980TRLO0.1.1
12:20:08	BST	56	9.858	GBP	CHIX	00564731984TRLO0.1.1
12:20:08	BST	224	9.858	GBP	BATE	00564731983TRLO0.1.1
12:20:08	BST	16	9.858	GBP	TRQX	00564731986TRLO0.1.1
12:20:08	BST	30	9.858	GBP	AQXE	00564731985TRLO0.1.1
12:20:59	BST	174	9.862	GBP	XLON	00564732134TRLO0.1.1
12:20:59	BST	208	9.862	GBP	XLON	00564732135TRLO0.1.1
12:21:05	BST	26	9.858	GBP	AQXE	00564732161TRLO0.1.1
12:21:05	BST	62	9.858	GBP	BATE	00564732162TRLO0.1.1
12:21:05	BST	318	9.858	GBP	BATE	00564732163TRLO0.1.1
12:21:08	BST	9	9.858	GBP	TRQX	00564732173TRLO0.1.1
12:21:09	BST	10	9.858	GBP	TRQX	00564732181TRLO0.1.1
12:21:15	BST	12	9.858	GBP	TRQX	00564732197TRLO0.1.1
12:21:16	BST	237	9.858	GBP	XLON	00564732202TRLO0.1.1
12:21:27	BST	223	9.858	GBP	XLON	00564732216TRLO0.1.1
12:21:59	BST	34	9.858	GBP	AQXE	00564732272TRLO0.1.1
12:21:59	BST	102	9.858	GBP	AQXE	00564732273TRLO0.1.1
12:22:20	BST	147	9.858	GBP	BATE	00564732310TRLO0.1.1
12:22:50	BST	32	9.856	GBP	CHIX	00564732356TRLO0.1.1
12:22:50	BST	172	9.856	GBP	XLON	00564732357TRLO0.1.1
12:22:51	BST	144	9.856	GBP	BATE	00564732361TRLO0.1.1
12:24:00	BST	162	9.850	GBP	XLON	00564732489TRLO0.1.1
12:25:17	BST	48	9.850	GBP	CHIX	00564732855TRLO0.1.1
12:25:48	BST	13	9.850	GBP	CHIX	00564732911TRLO0.1.1
12:26:12	BST	35	9.850	GBP	CHIX	00564732981TRLO0.1.1
12:27:16	BST	137	9.850	GBP	BATE	00564733170TRLO0.1.1
12:27:16	BST	27	9.850	GBP	CHIX	00564733171TRLO0.1.1
12:27:16	BST	34	9.850	GBP	CHIX	00564733172TRLO0.1.1
12:27:18	BST	206	9.848	GBP	XLON	00564733202TRLO0.1.1
12:27:42	BST	13	9.840	GBP	TRQX	00564733228TRLO0.1.1
12:27:52	BST	242	9.838	GBP	XLON	00564733241TRLO0.1.1
12:28:12	BST	276	9.848	GBP	BATE	00564733280TRLO0.1.1
12:28:35	BST	22	9.838	GBP	AQXE	00564733358TRLO0.1.1
12:28:44	BST	6	9.838	GBP	TRQX	00564733384TRLO0.1.1
12:28:44	BST	7	9.840	GBP	TRQX	00564733385TRLO0.1.1
12:29:18	BST	169	9.838	GBP	BATE	00564733607TRLO0.1.1
12:30:56	BST	3	9.838	GBP	TRQX	00564733949TRLO0.1.1
12:30:56	BST	9	9.838	GBP	TRQX	00564733948TRLO0.1.1
12:31:26	BST	8	9.838	GBP	TRQX	00564734044TRLO0.1.1
12:31:32	BST	20	9.838	GBP	AQXE	00564734058TRLO0.1.1
12:31:45	BST	10	9.838	GBP	AQXE	00564734101TRLO0.1.1
12:31:45	BST	85	9.834	GBP	XLON	00564734102TRLO0.1.1
12:31:45	BST	189	9.834	GBP	XLON	00564734103TRLO0.1.1
12:31:59	BST	48	9.832	GBP	CHIX	00564734143TRLO0.1.1
12:32:21	BST	22	9.836	GBP	AQXE	00564734186TRLO0.1.1
12:32:23	BST	50	9.832	GBP	CHIX	00564734189TRLO0.1.1
12:32:52	BST	127	9.832	GBP	XLON	00564734323TRLO0.1.1
12:34:37	BST	53	9.838	GBP	CHIX	00564734688TRLO0.1.1
12:34:51	BST	61	9.836	GBP	TRQX	00564734705TRLO0.1.1
12:34:51	BST	11	9.836	GBP	TRQX	00564734706TRLO0.1.1
12:34:56	BST	17	9.834	GBP	TRQX	00564734715TRLO0.1.1
12:35:01	BST	122	9.834	GBP	BATE	00564734722TRLO0.1.1
12:35:27	BST	19	9.834	GBP	AQXE	00564734782TRLO0.1.1
12:36:53	BST	38	9.848	GBP	CHIX	00564734976TRLO0.1.1
12:36:53	BST	347	9.844	GBP	BATE	00564734977TRLO0.1.1
12:36:59	BST	433	9.846	GBP	XLON	00564734990TRLO0.1.1
12:37:46	BST	195	9.846	GBP	XLON	00564735157TRLO0.1.1
12:37:46	BST	212	9.846	GBP	XLON	00564735158TRLO0.1.1
12:43:15	BST	26	9.852	GBP	AQXE	00564736128TRLO0.1.1
12:43:15	BST	115	9.852	GBP	AQXE	00564736127TRLO0.1.1
12:43:15	BST	28	9.852	GBP	AQXE	00564736131TRLO0.1.1
12:43:15	BST	122	9.852	GBP	BATE	00564736129TRLO0.1.1
12:43:15	BST	176	9.852	GBP	BATE	00564736130TRLO0.1.1
12:43:15	BST	46	9.852	GBP	CHIX	00564736132TRLO0.1.1
12:43:15	BST	54	9.852	GBP	CHIX	00564736134TRLO0.1.1
12:43:15	BST	196	9.852	GBP	BATE	00564736135TRLO0.1.1
12:43:15	BST	219	9.852	GBP	CHIX	00564736133TRLO0.1.1
12:43:15	BST	189	9.852	GBP	BATE	00564736137TRLO0.1.1
12:43:15	BST	214	9.852	GBP	BATE	00564736136TRLO0.1.1
12:43:15	BST	32	9.852	GBP	CHIX	00564736139TRLO0.1.1
12:43:15	BST	140	9.852	GBP	BATE	00564736138TRLO0.1.1
12:43:15	BST	10	9.852	GBP	TRQX	00564736141TRLO0.1.1
12:43:15	BST	11	9.852	GBP	TRQX	00564736142TRLO0.1.1
12:43:15	BST	16	9.852	GBP	TRQX	00564736140TRLO0.1.1
12:43:15	BST	153	9.852	GBP	XLON	00564736144TRLO0.1.1
12:43:15	BST	212	9.852	GBP	XLON	00564736143TRLO0.1.1
12:43:15	BST	146	9.852	GBP	XLON	00564736146TRLO0.1.1
12:43:15	BST	208	9.852	GBP	XLON	00564736145TRLO0.1.1
12:43:15	BST	270	9.852	GBP	XLON	00564736147TRLO0.1.1
12:43:23	BST	32	9.850	GBP	AQXE	00564736178TRLO0.1.1
12:43:27	BST	30	9.848	GBP	CHIX	00564736195TRLO0.1.1
12:43:52	BST	24	9.848	GBP	AQXE	00564736523TRLO0.1.1
12:43:53	BST	26	9.848	GBP	AQXE	00564736542TRLO0.1.1
12:44:00	BST	8	9.852	GBP	TRQX	00564736564TRLO0.1.1
12:44:25	BST	173	9.852	GBP	BATE	00564736775TRLO0.1.1
12:45:22	BST	51	9.852	GBP	CHIX	00564737007TRLO0.1.1
12:45:22	BST	294	9.852	GBP	XLON	00564737008TRLO0.1.1
12:46:02	BST	145	9.850	GBP	BATE	00564737214TRLO0.1.1
12:46:02	BST	14	9.852	GBP	TRQX	00564737213TRLO0.1.1
12:46:02	BST	42	9.850	GBP	XLON	00564737215TRLO0.1.1
12:46:02	BST	42	9.850	GBP	XLON	00564737216TRLO0.1.1
12:46:02	BST	41	9.850	GBP	XLON	00564737217TRLO0.1.1
12:46:06	BST	44	9.850	GBP	BATE	00564737229TRLO0.1.1
12:46:17	BST	31	9.850	GBP	CHIX	00564737283TRLO0.1.1
12:46:17	BST	79	9.850	GBP	BATE	00564737282TRLO0.1.1
12:46:17	BST	14	9.852	GBP	TRQX	00564737281TRLO0.1.1
12:46:19	BST	14	9.850	GBP	TRQX	00564737291TRLO0.1.1
12:46:23	BST	484	9.850	GBP	BATE	00564737328TRLO0.1.1
12:46:28	BST	24	9.852	GBP	AQXE	00564737397TRLO0.1.1
12:47:19	BST	70	9.856	GBP	XLON	00564737621TRLO0.1.1
12:47:19	BST	85	9.856	GBP	XLON	00564737623TRLO0.1.1
12:47:19	BST	89	9.856	GBP	XLON	00564737622TRLO0.1.1
12:48:14	BST	62	9.858	GBP	CHIX	00564737740TRLO0.1.1
12:48:17	BST	196	9.856	GBP	XLON	00564737753TRLO0.1.1
12:48:38	BST	18	9.858	GBP	AQXE	00564737783TRLO0.1.1
12:51:11	BST	36	9.858	GBP	AQXE	00564738139TRLO0.1.1
12:51:11	BST	9	9.858	GBP	TRQX	00564738141TRLO0.1.1
12:51:11	BST	10	9.858	GBP	TRQX	00564738142TRLO0.1.1
12:51:11	BST	19	9.858	GBP	AQXE	00564738140TRLO0.1.1
12:51:11	BST	55	9.858	GBP	TRQX	00564738143TRLO0.1.1
12:51:11	BST	14	9.858	GBP	TRQX	00564738144TRLO0.1.1
12:51:12	BST	54	9.858	GBP	CHIX	00564738146TRLO0.1.1
12:51:15	BST	18	9.854	GBP	BATE	00564738150TRLO0.1.1
12:51:23	BST	423	9.858	GBP	XLON	00564738177TRLO0.1.1
12:51:34	BST	51	9.858	GBP	CHIX	00564738212TRLO0.1.1
12:51:51	BST	15	9.858	GBP	TRQX	00564738286TRLO0.1.1
12:52:01	BST	206	9.858	GBP	CHIX	00564738298TRLO0.1.1
12:54:03	BST	37	9.870	GBP	CHIX	00564738640TRLO0.1.1
12:54:03	BST	126	9.870	GBP	BATE	00564738639TRLO0.1.1
12:54:03	BST	29	9.868	GBP	AQXE	00564738641TRLO0.1.1
12:54:06	BST	18	9.868	GBP	AQXE	00564738646TRLO0.1.1
12:54:07	BST	41	9.866	GBP	CHIX	00564738653TRLO0.1.1
12:54:07	BST	141	9.868	GBP	XLON	00564738654TRLO0.1.1
12:54:11	BST	53	9.868	GBP	XLON	00564738671TRLO0.1.1
12:54:11	BST	61	9.868	GBP	XLON	00564738670TRLO0.1.1
12:54:11	BST	38	9.868	GBP	XLON	00564738672TRLO0.1.1
12:54:34	BST	155	9.868	GBP	BATE	00564738711TRLO0.1.1
12:54:34	BST	57	9.868	GBP	BATE	00564738712TRLO0.1.1
12:59:40	BST	236	9.902	GBP	XLON	00564739413TRLO0.1.1
12:59:47	BST	176	9.900	GBP	BATE	00564739477TRLO0.1.1
12:59:47	BST	221	9.900	GBP	BATE	00564739478TRLO0.1.1
13:00:13	BST	124	9.902	GBP	BATE	00564739560TRLO0.1.1
13:00:13	BST	43	9.902	GBP	CHIX	00564739561TRLO0.1.1
13:00:13	BST	212	9.902	GBP	XLON	00564739562TRLO0.1.1
13:00:14	BST	29	9.900	GBP	AQXE	00564739566TRLO0.1.1
13:00:14	BST	36	9.900	GBP	AQXE	00564739565TRLO0.1.1
13:00:14	BST	11	9.900	GBP	TRQX	00564739568TRLO0.1.1
13:00:14	BST	14	9.900	GBP	TRQX	00564739569TRLO0.1.1
13:00:14	BST	285	9.900	GBP	BATE	00564739567TRLO0.1.1
13:00:15	BST	34	9.900	GBP	XLON	00564739576TRLO0.1.1
13:00:15	BST	172	9.900	GBP	XLON	00564739575TRLO0.1.1
13:00:17	BST	69	9.898	GBP	XLON	00564739597TRLO0.1.1
13:00:17	BST	70	9.900	GBP	XLON	00564739599TRLO0.1.1
13:00:17	BST	102	9.900	GBP	XLON	00564739598TRLO0.1.1
13:00:17	BST	165	9.900	GBP	XLON	00564739600TRLO0.1.1
13:00:34	BST	130	9.900	GBP	AQXE	00564739662TRLO0.1.1
13:00:34	BST	162	9.898	GBP	BATE	00564739664TRLO0.1.1
13:00:34	BST	173	9.898	GBP	BATE	00564739663TRLO0.1.1
13:00:37	BST	36	9.896	GBP	CHIX	00564739666TRLO0.1.1
13:00:45	BST	14	9.898	GBP	TRQX	00564739709TRLO0.1.1
13:00:46	BST	198	9.898	GBP	BATE	00564739715TRLO0.1.1
13:00:51	BST	55	9.896	GBP	CHIX	00564739726TRLO0.1.1
13:00:55	BST	28	9.898	GBP	AQXE	00564739734TRLO0.1.1
13:01:03	BST	71	9.898	GBP	XLON	00564739748TRLO0.1.1
13:01:03	BST	117	9.898	GBP	XLON	00564739749TRLO0.1.1
13:01:33	BST	10	9.898	GBP	TRQX	00564739815TRLO0.1.1
13:02:06	BST	145	9.904	GBP	XLON	00564739910TRLO0.1.1
13:02:38	BST	2	9.898	GBP	BATE	00564740005TRLO0.1.1
13:02:56	BST	51	9.908	GBP	CHIX	00564740267TRLO0.1.1
13:03:08	BST	8	9.906	GBP	TRQX	00564740291TRLO0.1.1
13:03:08	BST	14	9.906	GBP	TRQX	00564740292TRLO0.1.1
13:03:15	BST	207	9.906	GBP	XLON	00564740307TRLO0.1.1
13:03:25	BST	22	9.906	GBP	AQXE	00564740340TRLO0.1.1
13:03:46	BST	64	9.906	GBP	CHIX	00564740401TRLO0.1.1
13:04:38	BST	22	9.906	GBP	AQXE	00564740538TRLO0.1.1
13:04:38	BST	11	9.906	GBP	TRQX	00564740539TRLO0.1.1
13:04:43	BST	185	9.906	GBP	BATE	00564740553TRLO0.1.1
13:04:45	BST	357	9.904	GBP	BATE	00564740562TRLO0.1.1
13:04:58	BST	36	9.904	GBP	CHIX	00564740615TRLO0.1.1
13:05:00	BST	24	9.906	GBP	AQXE	00564740626TRLO0.1.1
13:05:00	BST	434	9.902	GBP	XLON	00564740627TRLO0.1.1
13:05:01	BST	117	9.904	GBP	BATE	00564740630TRLO0.1.1
13:05:21	BST	29	9.904	GBP	XLON	00564740679TRLO0.1.1
13:05:21	BST	200	9.904	GBP	XLON	00564740680TRLO0.1.1
13:05:47	BST	133	9.904	GBP	BATE	00564740748TRLO0.1.1
13:05:47	BST	331	9.904	GBP	BATE	00564740749TRLO0.1.1
13:05:48	BST	213	9.904	GBP	CHIX	00564740757TRLO0.1.1
13:06:08	BST	57	9.910	GBP	XLON	00564740783TRLO0.1.1
13:06:08	BST	125	9.910	GBP	XLON	00564740784TRLO0.1.1
13:07:50	BST	35	9.914	GBP	CHIX	00564741286TRLO0.1.1
13:08:05	BST	206	9.914	GBP	XLON	00564741336TRLO0.1.1
13:08:08	BST	21	9.916	GBP	AQXE	00564741352TRLO0.1.1
13:08:23	BST	39	9.914	GBP	CHIX	00564741405TRLO0.1.1
13:11:16	BST	198	9.930	GBP	BATE	00564741818TRLO0.1.1
13:11:16	BST	211	9.930	GBP	BATE	00564741817TRLO0.1.1
13:11:16	BST	44	9.932	GBP	CHIX	00564741816TRLO0.1.1
13:11:16	BST	14	9.928	GBP	TRQX	00564741820TRLO0.1.1
13:11:16	BST	14	9.928	GBP	TRQX	00564741821TRLO0.1.1
13:11:16	BST	20	9.928	GBP	AQXE	00564741819TRLO0.1.1
13:11:16	BST	171	9.930	GBP	XLON	00564741822TRLO0.1.1
13:11:16	BST	238	9.930	GBP	XLON	00564741823TRLO0.1.1
13:13:07	BST	51	9.938	GBP	CHIX	00564742099TRLO0.1.1
13:13:07	BST	147	9.938	GBP	BATE	00564742098TRLO0.1.1
13:13:07	BST	8	9.938	GBP	TRQX	00564742101TRLO0.1.1
13:13:07	BST	53	9.938	GBP	TRQX	00564742100TRLO0.1.1
13:13:07	BST	256	9.938	GBP	XLON	00564742102TRLO0.1.1
13:13:16	BST	14	9.938	GBP	TRQX	00564742132TRLO0.1.1
13:13:25	BST	192	9.938	GBP	BATE	00564742155TRLO0.1.1
13:13:33	BST	273	9.938	GBP	BATE	00564742195TRLO0.1.1
13:14:02	BST	226	9.936	GBP	XLON	00564742265TRLO0.1.1
13:14:08	BST	45	9.934	GBP	TRQX	00564742271TRLO0.1.1
13:14:11	BST	128	9.938	GBP	BATE	00564742287TRLO0.1.1
13:14:27	BST	24	9.932	GBP	AQXE	00564742305TRLO0.1.1
13:14:27	BST	32	9.932	GBP	AQXE	00564742306TRLO0.1.1
13:14:27	BST	34	9.932	GBP	AQXE	00564742304TRLO0.1.1
13:14:39	BST	59	9.932	GBP	XLON	00564742359TRLO0.1.1
13:14:39	BST	61	9.932	GBP	XLON	00564742358TRLO0.1.1
13:15:11	BST	19	9.932	GBP	AQXE	00564742483TRLO0.1.1
13:15:14	BST	22	9.932	GBP	AQXE	00564742490TRLO0.1.1
13:15:17	BST	39	9.932	GBP	XLON	00564742504TRLO0.1.1
13:15:18	BST	147	9.932	GBP	XLON	00564742509TRLO0.1.1
13:15:30	BST	94	9.932	GBP	AQXE	00564742539TRLO0.1.1
13:16:16	BST	258	9.936	GBP	XLON	00564742637TRLO0.1.1
13:19:12	BST	14	9.942	GBP	CHIX	00564743392TRLO0.1.1
13:19:12	BST	40	9.942	GBP	CHIX	00564743393TRLO0.1.1
13:19:15	BST	28	9.942	GBP	CHIX	00564743400TRLO0.1.1
13:19:33	BST	109	9.938	GBP	BATE	00564743478TRLO0.1.1
13:19:33	BST	347	9.938	GBP	BATE	00564743479TRLO0.1.1
13:19:33	BST	10	9.938	GBP	TRQX	00564743482TRLO0.1.1
13:19:33	BST	21	9.938	GBP	AQXE	00564743480TRLO0.1.1
13:19:33	BST	22	9.938	GBP	AQXE	00564743481TRLO0.1.1
13:19:33	BST	10	9.938	GBP	TRQX	00564743485TRLO0.1.1
13:19:33	BST	14	9.938	GBP	TRQX	00564743484TRLO0.1.1
13:19:33	BST	15	9.938	GBP	TRQX	00564743483TRLO0.1.1
13:19:33	BST	8	9.938	GBP	TRQX	00564743486TRLO0.1.1
13:19:33	BST	10	9.938	GBP	TRQX	00564743487TRLO0.1.1
13:19:33	BST	149	9.938	GBP	XLON	00564743489TRLO0.1.1
13:19:33	BST	160	9.938	GBP	XLON	00564743488TRLO0.1.1
13:20:36	BST	57	9.950	GBP	CHIX	00564743788TRLO0.1.1
13:20:36	BST	220	9.946	GBP	BATE	00564743790TRLO0.1.1
13:20:36	BST	36	9.950	GBP	CHIX	00564743789TRLO0.1.1
13:20:39	BST	16	9.950	GBP	AQXE	00564743809TRLO0.1.1
13:21:01	BST	14	9.960	GBP	TRQX	00564743878TRLO0.1.1
13:21:01	BST	354	9.946	GBP	XLON	00564743879TRLO0.1.1
13:21:04	BST	70	9.946	GBP	XLON	00564743893TRLO0.1.1
13:21:04	BST	111	9.946	GBP	XLON	00564743894TRLO0.1.1
13:21:04	BST	43	9.946	GBP	XLON	00564743895TRLO0.1.1
13:21:09	BST	127	9.946	GBP	BATE	00564743908TRLO0.1.1
13:21:17	BST	26	9.946	GBP	AQXE	00564743958TRLO0.1.1
13:22:21	BST	105	9.946	GBP	AQXE	00564744315TRLO0.1.1
13:22:30	BST	54	9.946	GBP	XLON	00564744364TRLO0.1.1
13:22:32	BST	103	9.946	GBP	XLON	00564744369TRLO0.1.1
13:22:32	BST	288	9.946	GBP	XLON	00564744370TRLO0.1.1
13:23:06	BST	55	9.962	GBP	CHIX	00564744503TRLO0.1.1
13:23:06	BST	200	9.962	GBP	CHIX	00564744502TRLO0.1.1
13:23:06	BST	138	9.962	GBP	XLON	00564744504TRLO0.1.1
13:24:01	BST	192	9.966	GBP	XLON	00564744699TRLO0.1.1
13:25:06	BST	28	9.968	GBP	AQXE	00564745033TRLO0.1.1
13:25:06	BST	46	9.970	GBP	CHIX	00564745036TRLO0.1.1
13:25:06	BST	151	9.970	GBP	BATE	00564745034TRLO0.1.1
13:25:06	BST	470	9.970	GBP	BATE	00564745035TRLO0.1.1
13:25:06	BST	46	9.970	GBP	CHIX	00564745037TRLO0.1.1
13:25:06	BST	52	9.970	GBP	CHIX	00564745038TRLO0.1.1
13:25:06	BST	54	9.970	GBP	CHIX	00564745039TRLO0.1.1
13:25:06	BST	10	9.970	GBP	TRQX	00564745042TRLO0.1.1
13:25:06	BST	218	9.970	GBP	BATE	00564745041TRLO0.1.1
13:25:06	BST	14	9.970	GBP	TRQX	00564745043TRLO0.1.1
13:25:06	BST	213	9.970	GBP	XLON	00564745044TRLO0.1.1
13:25:06	BST	14	9.958	GBP	TRQX	00564745047TRLO0.1.1
13:25:06	BST	237	9.958	GBP	XLON	00564745048TRLO0.1.1
13:25:42	BST	115	9.960	GBP	XLON	00564745236TRLO0.1.1
13:25:43	BST	9	9.960	GBP	XLON	00564745244TRLO0.1.1
13:25:43	BST	24	9.960	GBP	XLON	00564745245TRLO0.1.1
13:26:42	BST	435	9.958	GBP	XLON	00564745470TRLO0.1.1
13:27:14	BST	105	9.964	GBP	BATE	00564745629TRLO0.1.1
13:27:14	BST	144	9.964	GBP	BATE	00564745628TRLO0.1.1
13:27:14	BST	35	9.964	GBP	CHIX	00564745631TRLO0.1.1
13:27:14	BST	175	9.964	GBP	CHIX	00564745630TRLO0.1.1
13:27:14	BST	1	9.964	GBP	CHIX	00564745632TRLO0.1.1
13:27:14	BST	13	9.964	GBP	TRQX	00564745633TRLO0.1.1
13:27:14	BST	212	9.962	GBP	XLON	00564745634TRLO0.1.1
13:27:19	BST	30	9.962	GBP	AQXE	00564745641TRLO0.1.1
13:27:19	BST	68	9.964	GBP	TRQX	00564745640TRLO0.1.1
13:27:19	BST	22	9.962	GBP	AQXE	00564745642TRLO0.1.1
13:27:21	BST	25	9.962	GBP	AQXE	00564745647TRLO0.1.1
13:27:22	BST	8	9.964	GBP	TRQX	00564745651TRLO0.1.1
13:27:24	BST	211	9.964	GBP	BATE	00564745665TRLO0.1.1
13:27:25	BST	10	9.964	GBP	TRQX	00564745669TRLO0.1.1
13:27:26	BST	203	9.962	GBP	XLON	00564745674TRLO0.1.1
13:27:28	BST	10	9.964	GBP	TRQX	00564745679TRLO0.1.1
13:27:36	BST	54	9.964	GBP	BATE	00564745716TRLO0.1.1
13:27:36	BST	76	9.964	GBP	BATE	00564745715TRLO0.1.1
13:27:37	BST	20	9.964	GBP	BATE	00564745722TRLO0.1.1
13:27:37	BST	206	9.964	GBP	BATE	00564745721TRLO0.1.1
13:28:06	BST	24	9.962	GBP	AQXE	00564745789TRLO0.1.1
13:31:40	BST	30	9.990	GBP	CHIX	00564746601TRLO0.1.1
13:31:40	BST	37	9.990	GBP	CHIX	00564746602TRLO0.1.1
13:32:13	BST	227	9.994	GBP	BATE	00564746717TRLO0.1.1
13:32:14	BST	79	9.994	GBP	BATE	00564746718TRLO0.1.1
13:32:53	BST	21	9.994	GBP	AQXE	00564746875TRLO0.1.1
13:32:53	BST	52	9.994	GBP	CHIX	00564746874TRLO0.1.1
13:32:53	BST	53	9.994	GBP	CHIX	00564746873TRLO0.1.1
13:32:53	BST	174	9.990	GBP	BATE	00564746879TRLO0.1.1
13:32:53	BST	22	9.992	GBP	AQXE	00564746878TRLO0.1.1
13:32:53	BST	49	9.992	GBP	CHIX	00564746876TRLO0.1.1
13:32:53	BST	375	9.992	GBP	BATE	00564746877TRLO0.1.1
13:32:53	BST	166	9.990	GBP	BATE	00564746880TRLO0.1.1
13:32:53	BST	245	10.000	GBP	XLON	00564746881TRLO0.1.1
13:32:53	BST	136	9.994	GBP	XLON	00564746882TRLO0.1.1
13:32:54	BST	26	9.996	GBP	XLON	00564746896TRLO0.1.1
13:32:54	BST	176	9.996	GBP	XLON	00564746897TRLO0.1.1
13:33:30	BST	33	10.000	GBP	CHIX	00564747058TRLO0.1.1
13:33:30	BST	133	10.000	GBP	AQXE	00564747059TRLO0.1.1
13:33:30	BST	310	9.996	GBP	XLON	00564747060TRLO0.1.1
13:33:55	BST	10	9.994	GBP	TRQX	00564747133TRLO0.1.1
13:33:55	BST	189	9.994	GBP	XLON	00564747134TRLO0.1.1
13:34:06	BST	31	9.998	GBP	AQXE	00564747146TRLO0.1.1
13:34:07	BST	194	9.990	GBP	BATE	00564747147TRLO0.1.1
13:34:07	BST	140	9.990	GBP	BATE	00564747148TRLO0.1.1
13:34:15	BST	24	9.996	GBP	AQXE	00564747159TRLO0.1.1
13:34:22	BST	16	9.994	GBP	TRQX	00564747181TRLO0.1.1
13:34:22	BST	17	9.994	GBP	TRQX	00564747182TRLO0.1.1
13:34:28	BST	8	9.994	GBP	TRQX	00564747202TRLO0.1.1
13:34:39	BST	39	9.988	GBP	BATE	00564747224TRLO0.1.1
13:34:39	BST	101	9.988	GBP	BATE	00564747225TRLO0.1.1
13:34:40	BST	13	9.992	GBP	TRQX	00564747233TRLO0.1.1
13:34:45	BST	185	9.992	GBP	XLON	00564747247TRLO0.1.1
13:34:57	BST	8	9.992	GBP	TRQX	00564747289TRLO0.1.1
13:35:00	BST	2	9.992	GBP	TRQX	00564747296TRLO0.1.1
13:35:50	BST	140	9.984	GBP	BATE	00564747467TRLO0.1.1
13:35:58	BST	119	9.984	GBP	BATE	00564747509TRLO0.1.1
13:36:26	BST	44	9.984	GBP	CHIX	00564747602TRLO0.1.1
13:36:26	BST	156	9.984	GBP	CHIX	00564747603TRLO0.1.1
13:36:35	BST	26	9.986	GBP	AQXE	00564747618TRLO0.1.1
13:36:57	BST	14	9.984	GBP	TRQX	00564747712TRLO0.1.1
13:37:12	BST	230	9.984	GBP	XLON	00564747776TRLO0.1.1
13:37:41	BST	12	9.972	GBP	AQXE	00564747926TRLO0.1.1
13:37:41	BST	7	9.972	GBP	AQXE	00564747927TRLO0.1.1
13:37:43	BST	17	9.974	GBP	XLON	00564747930TRLO0.1.1
13:37:43	BST	167	9.974	GBP	XLON	00564747931TRLO0.1.1
13:37:45	BST	26	9.972	GBP	AQXE	00564747933TRLO0.1.1
13:37:47	BST	22	9.972	GBP	AQXE	00564747942TRLO0.1.1
13:38:01	BST	12	9.978	GBP	TRQX	00564747985TRLO0.1.1
13:38:06	BST	204	9.968	GBP	BATE	00564747999TRLO0.1.1
13:38:06	BST	51	9.968	GBP	BATE	00564748000TRLO0.1.1
13:38:08	BST	191	9.966	GBP	XLON	00564748007TRLO0.1.1
13:38:17	BST	58	9.968	GBP	CHIX	00564748061TRLO0.1.1
13:38:24	BST	159	9.966	GBP	XLON	00564748086TRLO0.1.1
13:38:24	BST	36	9.958	GBP	AQXE	00564748088TRLO0.1.1
13:38:24	BST	234	9.958	GBP	BATE	00564748087TRLO0.1.1
13:38:24	BST	263	9.958	GBP	XLON	00564748089TRLO0.1.1
13:38:25	BST	59	9.958	GBP	CHIX	00564748093TRLO0.1.1
13:39:28	BST	37	9.964	GBP	CHIX	00564748367TRLO0.1.1
13:39:30	BST	176	9.964	GBP	XLON	00564748376TRLO0.1.1
13:40:54	BST	19	9.966	GBP	AQXE	00564748598TRLO0.1.1
13:40:54	BST	56	9.966	GBP	TRQX	00564748599TRLO0.1.1
13:40:54	BST	180	9.966	GBP	XLON	00564748601TRLO0.1.1
13:40:54	BST	232	9.966	GBP	XLON	00564748600TRLO0.1.1
13:41:44	BST	21	9.970	GBP	CHIX	00564748788TRLO0.1.1
13:41:44	BST	23	9.970	GBP	CHIX	00564748789TRLO0.1.1
13:42:40	BST	47	9.970	GBP	CHIX	00564748996TRLO0.1.1
13:42:40	BST	48	9.970	GBP	CHIX	00564748997TRLO0.1.1
13:42:53	BST	304	9.968	GBP	XLON	00564749034TRLO0.1.1
13:43:38	BST	44	9.970	GBP	CHIX	00564749150TRLO0.1.1
13:43:38	BST	37	9.970	GBP	CHIX	00564749151TRLO0.1.1
13:43:44	BST	166	9.970	GBP	BATE	00564749164TRLO0.1.1
13:43:49	BST	172	9.970	GBP	BATE	00564749176TRLO0.1.1
13:44:08	BST	181	9.970	GBP	BATE	00564749217TRLO0.1.1
13:44:16	BST	294	9.970	GBP	BATE	00564749228TRLO0.1.1
13:44:31	BST	140	9.970	GBP	BATE	00564749278TRLO0.1.1
13:44:54	BST	114	9.970	GBP	BATE	00564749346TRLO0.1.1
13:45:15	BST	62	9.970	GBP	CHIX	00564749397TRLO0.1.1
13:45:46	BST	191	9.970	GBP	BATE	00564749503TRLO0.1.1
13:45:52	BST	113	9.966	GBP	AQXE	00564749520TRLO0.1.1
13:45:52	BST	8	9.966	GBP	TRQX	00564749523TRLO0.1.1
13:45:52	BST	13	9.966	GBP	TRQX	00564749522TRLO0.1.1
13:45:52	BST	24	9.966	GBP	AQXE	00564749521TRLO0.1.1
13:45:52	BST	10	9.966	GBP	TRQX	00564749524TRLO0.1.1
13:45:55	BST	55	9.968	GBP	XLON	00564749534TRLO0.1.1
13:45:55	BST	110	9.968	GBP	XLON	00564749533TRLO0.1.1
13:46:50	BST	10	9.966	GBP	TRQX	00564749711TRLO0.1.1
13:46:50	BST	28	9.966	GBP	AQXE	00564749712TRLO0.1.1
13:46:50	BST	12	9.966	GBP	TRQX	00564749713TRLO0.1.1
13:46:57	BST	23	9.968	GBP	XLON	00564749734TRLO0.1.1
13:46:57	BST	120	9.968	GBP	XLON	00564749733TRLO0.1.1
13:47:27	BST	14	9.966	GBP	TRQX	00564749816TRLO0.1.1
13:47:40	BST	58	9.966	GBP	TRQX	00564749869TRLO0.1.1
13:47:50	BST	152	9.962	GBP	XLON	00564749891TRLO0.1.1
13:48:07	BST	300	9.962	GBP	BATE	00564749936TRLO0.1.1
13:48:07	BST	16	9.958	GBP	TRQX	00564749940TRLO0.1.1
13:48:07	BST	34	9.958	GBP	AQXE	00564749939TRLO0.1.1
13:48:07	BST	58	9.958	GBP	CHIX	00564749938TRLO0.1.1
13:48:07	BST	18	9.958	GBP	TRQX	00564749941TRLO0.1.1
13:48:07	BST	190	9.958	GBP	XLON	00564749942TRLO0.1.1
13:48:52	BST	241	9.958	GBP	BATE	00564750076TRLO0.1.1
13:49:03	BST	24	9.948	GBP	AQXE	00564750100TRLO0.1.1
13:49:13	BST	28	9.944	GBP	AQXE	00564750145TRLO0.1.1
13:49:15	BST	108	9.942	GBP	BATE	00564750151TRLO0.1.1
13:49:57	BST	20	9.944	GBP	AQXE	00564750243TRLO0.1.1
13:49:57	BST	22	9.944	GBP	AQXE	00564750244TRLO0.1.1
13:49:57	BST	52	9.944	GBP	CHIX	00564750245TRLO0.1.1
13:50:17	BST	29	9.940	GBP	AQXE	00564750338TRLO0.1.1
13:51:15	BST	494	9.934	GBP	XLON	00564750475TRLO0.1.1
13:51:25	BST	14	9.938	GBP	AQXE	00564750498TRLO0.1.1
13:51:30	BST	167	9.942	GBP	BATE	00564750505TRLO0.1.1
13:51:30	BST	97	9.942	GBP	BATE	00564750506TRLO0.1.1
13:51:52	BST	10	9.938	GBP	TRQX	00564750572TRLO0.1.1
13:51:58	BST	21	9.936	GBP	CHIX	00564750579TRLO0.1.1
13:52:00	BST	20	9.936	GBP	CHIX	00564750595TRLO0.1.1
13:52:16	BST	42	9.936	GBP	CHIX	00564750654TRLO0.1.1
13:52:43	BST	225	9.930	GBP	CHIX	00564750705TRLO0.1.1
13:53:04	BST	14	9.938	GBP	TRQX	00564750836TRLO0.1.1
13:53:14	BST	28	9.932	GBP	AQXE	00564750867TRLO0.1.1
13:53:18	BST	210	9.930	GBP	XLON	00564750870TRLO0.1.1
13:53:23	BST	38	9.928	GBP	CHIX	00564750878TRLO0.1.1
13:53:25	BST	40	9.928	GBP	CHIX	00564750889TRLO0.1.1
13:54:08	BST	200	9.932	GBP	XLON	00564751020TRLO0.1.1
13:54:56	BST	121	9.932	GBP	XLON	00564751192TRLO0.1.1
13:55:02	BST	119	9.936	GBP	BATE	00564751226TRLO0.1.1
13:56:09	BST	235	9.944	GBP	XLON	00564751472TRLO0.1.1
13:56:09	BST	235	9.944	GBP	XLON	00564751473TRLO0.1.1
13:56:24	BST	33	9.946	GBP	CHIX	00564751535TRLO0.1.1
13:56:27	BST	42	9.946	GBP	BATE	00564751537TRLO0.1.1
13:56:27	BST	144	9.946	GBP	BATE	00564751538TRLO0.1.1
13:57:12	BST	255	9.942	GBP	XLON	00564751625TRLO0.1.1
13:57:51	BST	50	9.942	GBP	CHIX	00564751756TRLO0.1.1
13:59:56	BST	38	9.944	GBP	BATE	00564752216TRLO0.1.1
14:00:54	BST	28	9.950	GBP	AQXE	00564752544TRLO0.1.1
14:00:54	BST	85	9.950	GBP	AQXE	00564752545TRLO0.1.1
14:00:54	BST	8	9.950	GBP	AQXE	00564752546TRLO0.1.1
14:00:54	BST	22	9.950	GBP	AQXE	00564752548TRLO0.1.1
14:00:54	BST	186	9.950	GBP	BATE	00564752547TRLO0.1.1
14:00:54	BST	12	9.950	GBP	TRQX	00564752550TRLO0.1.1
14:00:54	BST	15	9.950	GBP	TRQX	00564752549TRLO0.1.1
14:00:54	BST	253	9.950	GBP	XLON	00564752551TRLO0.1.1
14:00:55	BST	358	9.946	GBP	BATE	00564752552TRLO0.1.1
14:00:56	BST	10	9.946	GBP	TRQX	00564752555TRLO0.1.1
14:01:01	BST	9	9.946	GBP	TRQX	00564752574TRLO0.1.1
14:01:01	BST	210	9.948	GBP	XLON	00564752576TRLO0.1.1
14:01:08	BST	60	9.946	GBP	CHIX	00564752600TRLO0.1.1
14:01:18	BST	12	9.938	GBP	TRQX	00564752613TRLO0.1.1
14:01:24	BST	13	9.938	GBP	TRQX	00564752634TRLO0.1.1
14:03:13	BST	275	9.964	GBP	XLON	00564752975TRLO0.1.1
14:03:16	BST	50	9.960	GBP	TRQX	00564752989TRLO0.1.1
14:03:19	BST	21	9.962	GBP	AQXE	00564752999TRLO0.1.1
14:03:27	BST	185	9.960	GBP	BATE	00564753024TRLO0.1.1
14:03:27	BST	10	9.960	GBP	TRQX	00564753026TRLO0.1.1
14:03:27	BST	14	9.960	GBP	TRQX	00564753025TRLO0.1.1
14:04:07	BST	28	9.962	GBP	AQXE	00564753214TRLO0.1.1
14:04:08	BST	168	9.958	GBP	XLON	00564753225TRLO0.1.1
14:04:53	BST	36	9.966	GBP	CHIX	00564753383TRLO0.1.1
14:05:05	BST	39	9.966	GBP	CHIX	00564753406TRLO0.1.1
14:05:05	BST	144	9.964	GBP	BATE	00564753410TRLO0.1.1
14:05:05	BST	146	9.964	GBP	BATE	00564753408TRLO0.1.1
14:05:05	BST	184	9.964	GBP	BATE	00564753409TRLO0.1.1
14:05:05	BST	25	9.964	GBP	AQXE	00564753411TRLO0.1.1
14:05:05	BST	165	9.964	GBP	XLON	00564753412TRLO0.1.1
14:05:08	BST	125	9.962	GBP	BATE	00564753421TRLO0.1.1
14:05:36	BST	280	9.962	GBP	XLON	00564753526TRLO0.1.1
14:05:44	BST	17	9.964	GBP	AQXE	00564753573TRLO0.1.1
14:05:44	BST	1	9.964	GBP	AQXE	00564753574TRLO0.1.1
14:07:09	BST	19	9.968	GBP	XLON	00564754137TRLO0.1.1
14:07:09	BST	22	9.968	GBP	XLON	00564754139TRLO0.1.1
14:07:10	BST	15	9.968	GBP	XLON	00564754142TRLO0.1.1
14:07:12	BST	152	9.968	GBP	BATE	00564754154TRLO0.1.1
14:07:22	BST	82	9.968	GBP	BATE	00564754206TRLO0.1.1
14:07:22	BST	136	9.968	GBP	XLON	00564754207TRLO0.1.1
14:07:40	BST	7	9.972	GBP	CHIX	00564754260TRLO0.1.1
14:07:50	BST	7	9.972	GBP	TRQX	00564754304TRLO0.1.1
14:07:50	BST	48	9.972	GBP	CHIX	00564754303TRLO0.1.1
14:07:50	BST	179	9.972	GBP	CHIX	00564754302TRLO0.1.1
14:07:50	BST	178	9.972	GBP	XLON	00564754305TRLO0.1.1
14:07:59	BST	100	9.972	GBP	AQXE	00564754331TRLO0.1.1
14:08:12	BST	27	9.970	GBP	AQXE	00564754366TRLO0.1.1
14:08:55	BST	20	9.970	GBP	AQXE	00564754548TRLO0.1.1
14:08:58	BST	25	9.970	GBP	AQXE	00564754557TRLO0.1.1
14:09:20	BST	182	9.968	GBP	BATE	00564754642TRLO0.1.1
14:14:54	BST	328	9.988	GBP	XLON	00564756066TRLO0.1.1
14:14:54	BST	147	9.988	GBP	XLON	00564756067TRLO0.1.1
14:14:54	BST	198	9.988	GBP	XLON	00564756068TRLO0.1.1
14:15:25	BST	33	9.990	GBP	CHIX	00564756308TRLO0.1.1
14:15:25	BST	43	9.990	GBP	CHIX	00564756307TRLO0.1.1
14:16:23	BST	20	9.994	GBP	AQXE	00564756698TRLO0.1.1
14:16:23	BST	23	9.994	GBP	AQXE	00564756699TRLO0.1.1
14:16:23	BST	44	9.994	GBP	CHIX	00564756702TRLO0.1.1
14:16:23	BST	146	9.994	GBP	BATE	00564756700TRLO0.1.1
14:16:23	BST	233	9.994	GBP	CHIX	00564756701TRLO0.1.1
14:16:23	BST	15	9.990	GBP	TRQX	00564756705TRLO0.1.1
14:16:23	BST	53	9.994	GBP	CHIX	00564756704TRLO0.1.1
14:16:23	BST	614	9.994	GBP	BATE	00564756703TRLO0.1.1
14:16:23	BST	10	9.990	GBP	TRQX	00564756707TRLO0.1.1
14:16:23	BST	10	9.990	GBP	TRQX	00564756710TRLO0.1.1
14:16:23	BST	14	9.990	GBP	TRQX	00564756708TRLO0.1.1
14:16:23	BST	50	9.990	GBP	TRQX	00564756706TRLO0.1.1
14:16:23	BST	8	9.990	GBP	TRQX	00564756713TRLO0.1.1
14:16:23	BST	13	9.990	GBP	TRQX	00564756711TRLO0.1.1
14:16:23	BST	13	9.990	GBP	TRQX	00564756712TRLO0.1.1
14:16:23	BST	163	9.994	GBP	XLON	00564756715TRLO0.1.1
14:16:23	BST	334	9.996	GBP	XLON	00564756714TRLO0.1.1
14:16:25	BST	41	9.990	GBP	BATE	00564756721TRLO0.1.1
14:16:25	BST	157	9.990	GBP	BATE	00564756722TRLO0.1.1
14:16:27	BST	167	9.990	GBP	BATE	00564756735TRLO0.1.1
14:18:05	BST	22	10.000	GBP	AQXE	00564757765TRLO0.1.1
14:18:05	BST	28	10.000	GBP	AQXE	00564757766TRLO0.1.1
14:18:05	BST	28	10.000	GBP	AQXE	00564757767TRLO0.1.1
14:18:05	BST	44	10.000	GBP	CHIX	00564757769TRLO0.1.1
14:18:05	BST	188	10.000	GBP	BATE	00564757768TRLO0.1.1
14:18:06	BST	36	10.000	GBP	CHIX	00564757771TRLO0.1.1
14:18:06	BST	36	10.000	GBP	CHIX	00564757772TRLO0.1.1
14:18:06	BST	212	10.000	GBP	BATE	00564757770TRLO0.1.1
14:18:06	BST	55	10.000	GBP	CHIX	00564757774TRLO0.1.1
14:18:06	BST	91	10.000	GBP	AQXE	00564757773TRLO0.1.1
14:18:06	BST	149	10.000	GBP	XLON	00564757775TRLO0.1.1
14:18:06	BST	216	10.000	GBP	XLON	00564757776TRLO0.1.1
14:18:31	BST	118	9.996	GBP	BATE	00564757995TRLO0.1.1
14:18:37	BST	12	10.000	GBP	TRQX	00564758102TRLO0.1.1
14:18:37	BST	69	9.998	GBP	XLON	00564758118TRLO0.1.1
14:18:37	BST	126	9.998	GBP	XLON	00564758120TRLO0.1.1
14:19:03	BST	287	9.998	GBP	XLON	00564758362TRLO0.1.1
14:19:04	BST	71	10.000	GBP	BATE	00564758366TRLO0.1.1
14:19:04	BST	71	10.000	GBP	BATE	00564758368TRLO0.1.1
14:19:04	BST	153	10.000	GBP	BATE	00564758367TRLO0.1.1
14:20:39	BST	43	10.010	GBP	CHIX	00564759174TRLO0.1.1
14:20:39	BST	173	10.010	GBP	BATE	00564759173TRLO0.1.1
14:20:39	BST	10	10.010	GBP	TRQX	00564759177TRLO0.1.1
14:20:39	BST	11	10.010	GBP	TRQX	00564759180TRLO0.1.1
14:20:39	BST	13	10.010	GBP	TRQX	00564759178TRLO0.1.1
14:20:39	BST	455	10.010	GBP	XLON	00564759181TRLO0.1.1
14:20:39	BST	55	10.010	GBP	XLON	00564759186TRLO0.1.1
14:20:39	BST	201	10.010	GBP	XLON	00564759185TRLO0.1.1
14:21:01	BST	192	10.010	GBP	BATE	00564759428TRLO0.1.1
14:21:01	BST	281	10.010	GBP	BATE	00564759427TRLO0.1.1
14:21:01	BST	10	10.010	GBP	TRQX	00564759430TRLO0.1.1
14:21:01	BST	19	10.010	GBP	AQXE	00564759429TRLO0.1.1
14:21:01	BST	154	10.010	GBP	XLON	00564759431TRLO0.1.1
14:21:01	BST	167	10.010	GBP	XLON	00564759432TRLO0.1.1
14:21:05	BST	25	10.010	GBP	CHIX	00564759476TRLO0.1.1
14:21:05	BST	12	10.010	GBP	CHIX	00564759477TRLO0.1.1
14:21:06	BST	154	10.010	GBP	BATE	00564759479TRLO0.1.1
14:21:09	BST	251	10.010	GBP	XLON	00564759517TRLO0.1.1
14:21:12	BST	54	10.010	GBP	BATE	00564759564TRLO0.1.1
14:21:18	BST	22	10.010	GBP	AQXE	00564759626TRLO0.1.1
14:21:21	BST	40	10.010	GBP	XLON	00564759639TRLO0.1.1
14:22:31	BST	156	10.015	GBP	XLON	00564760266TRLO0.1.1
14:22:49	BST	59	10.015	GBP	CHIX	00564760507TRLO0.1.1
14:23:12	BST	25	10.015	GBP	XLON	00564760689TRLO0.1.1
14:23:12	BST	110	10.015	GBP	XLON	00564760690TRLO0.1.1
14:23:12	BST	148	10.015	GBP	XLON	00564760691TRLO0.1.1
14:23:48	BST	40	10.015	GBP	CHIX	00564761024TRLO0.1.1
14:25:32	BST	29	10.010	GBP	AQXE	00564761847TRLO0.1.1
14:25:32	BST	24	10.010	GBP	AQXE	00564761848TRLO0.1.1
14:25:32	BST	25	10.010	GBP	AQXE	00564761849TRLO0.1.1
14:25:32	BST	28	10.010	GBP	AQXE	00564761850TRLO0.1.1
14:25:32	BST	19	10.010	GBP	AQXE	00564761851TRLO0.1.1
14:25:32	BST	21	10.010	GBP	AQXE	00564761852TRLO0.1.1
14:25:32	BST	185	10.010	GBP	BATE	00564761853TRLO0.1.1
14:25:32	BST	46	10.010	GBP	CHIX	00564761855TRLO0.1.1
14:25:32	BST	215	10.010	GBP	CHIX	00564761854TRLO0.1.1
14:25:32	BST	42	10.010	GBP	CHIX	00564761857TRLO0.1.1
14:25:32	BST	48	10.010	GBP	CHIX	00564761856TRLO0.1.1
14:25:32	BST	124	10.010	GBP	BATE	00564761859TRLO0.1.1
14:25:32	BST	256	10.010	GBP	BATE	00564761858TRLO0.1.1
14:25:32	BST	14	10.010	GBP	TRQX	00564761861TRLO0.1.1
14:25:32	BST	192	10.010	GBP	BATE	00564761860TRLO0.1.1
14:25:32	BST	8	10.010	GBP	TRQX	00564761863TRLO0.1.1
14:25:32	BST	31	10.010	GBP	XLON	00564761864TRLO0.1.1
14:25:32	BST	50	10.010	GBP	TRQX	00564761862TRLO0.1.1
14:25:32	BST	142	10.010	GBP	XLON	00564761865TRLO0.1.1
14:25:32	BST	173	10.010	GBP	XLON	00564761866TRLO0.1.1
14:25:32	BST	135	10.010	GBP	XLON	00564761868TRLO0.1.1
14:25:32	BST	231	10.010	GBP	XLON	00564761867TRLO0.1.1
14:25:37	BST	130	10.010	GBP	AQXE	00564761929TRLO0.1.1
14:25:37	BST	3	10.010	GBP	AQXE	00564761930TRLO0.1.1
14:25:46	BST	15	10.010	GBP	TRQX	00564762002TRLO0.1.1
14:25:52	BST	10	10.010	GBP	TRQX	00564762046TRLO0.1.1
14:27:10	BST	129	10.025	GBP	BATE	00564762797TRLO0.1.1
14:27:10	BST	449	10.025	GBP	XLON	00564762798TRLO0.1.1
14:27:11	BST	26	10.025	GBP	AQXE	00564762814TRLO0.1.1
14:27:13	BST	10	10.025	GBP	TRQX	00564762887TRLO0.1.1
14:27:14	BST	48	10.025	GBP	CHIX	00564762901TRLO0.1.1
14:27:31	BST	293	10.015	GBP	BATE	00564763121TRLO0.1.1
14:27:31	BST	14	10.015	GBP	TRQX	00564763122TRLO0.1.1
14:27:37	BST	19	10.025	GBP	AQXE	00564763182TRLO0.1.1
14:27:53	BST	46	10.015	GBP	TRQX	00564763348TRLO0.1.1
14:28:12	BST	34	10.015	GBP	CHIX	00564763510TRLO0.1.1
14:28:20	BST	13	10.015	GBP	TRQX	00564763566TRLO0.1.1
14:28:31	BST	8	10.015	GBP	TRQX	00564763674TRLO0.1.1
14:29:39	BST	118	10.020	GBP	BATE	00564764457TRLO0.1.1
14:29:39	BST	79	10.020	GBP	BATE	00564764458TRLO0.1.1
14:29:39	BST	35	10.020	GBP	BATE	00564764462TRLO0.1.1
14:29:39	BST	54	10.020	GBP	BATE	00564764463TRLO0.1.1
14:29:49	BST	42	10.020	GBP	CHIX	00564764548TRLO0.1.1
14:30:19	BST	178	10.025	GBP	BATE	00564765331TRLO0.1.1
14:30:27	BST	25	10.025	GBP	AQXE	00564765439TRLO0.1.1
14:30:27	BST	138	10.025	GBP	BATE	00564765440TRLO0.1.1
14:30:27	BST	155	10.025	GBP	XLON	00564765442TRLO0.1.1
14:30:27	BST	158	10.025	GBP	XLON	00564765441TRLO0.1.1
14:30:37	BST	29	10.025	GBP	AQXE	00564765625TRLO0.1.1
14:30:39	BST	13	10.025	GBP	TRQX	00564765668TRLO0.1.1
14:30:39	BST	414	10.020	GBP	XLON	00564765669TRLO0.1.1
14:30:40	BST	25	10.025	GBP	AQXE	00564765691TRLO0.1.1
14:30:42	BST	23	10.025	GBP	AQXE	00564765724TRLO0.1.1
14:30:45	BST	346	10.025	GBP	BATE	00564765777TRLO0.1.1
14:31:19	BST	134	10.035	GBP	BATE	00564766295TRLO0.1.1
14:31:19	BST	54	10.035	GBP	CHIX	00564766297TRLO0.1.1
14:31:19	BST	153	10.035	GBP	BATE	00564766296TRLO0.1.1
14:31:19	BST	31	10.035	GBP	CHIX	00564766298TRLO0.1.1
14:31:19	BST	37	10.035	GBP	CHIX	00564766299TRLO0.1.1
14:31:19	BST	57	10.035	GBP	TRQX	00564766300TRLO0.1.1
14:31:19	BST	15	10.035	GBP	TRQX	00564766301TRLO0.1.1
14:31:19	BST	182	10.035	GBP	XLON	00564766302TRLO0.1.1
14:31:19	BST	151	10.035	GBP	XLON	00564766303TRLO0.1.1
14:31:19	BST	179	10.035	GBP	XLON	00564766304TRLO0.1.1
14:31:21	BST	10	10.035	GBP	TRQX	00564766359TRLO0.1.1
14:31:22	BST	10	10.035	GBP	TRQX	00564766374TRLO0.1.1
14:31:35	BST	22	10.030	GBP	AQXE	00564766668TRLO0.1.1
14:31:35	BST	200	10.030	GBP	BATE	00564766669TRLO0.1.1
14:31:35	BST	293	10.030	GBP	BATE	00564766670TRLO0.1.1
14:31:35	BST	32	10.030	GBP	CHIX	00564766671TRLO0.1.1
14:31:35	BST	56	10.030	GBP	CHIX	00564766672TRLO0.1.1
14:31:35	BST	48	10.030	GBP	CHIX	00564766674TRLO0.1.1
14:31:35	BST	199	10.030	GBP	CHIX	00564766673TRLO0.1.1
14:31:35	BST	223	10.030	GBP	XLON	00564766676TRLO0.1.1
14:32:00	BST	30	10.025	GBP	AQXE	00564767162TRLO0.1.1
14:32:02	BST	15	10.025	GBP	TRQX	00564767213TRLO0.1.1
14:32:02	BST	119	10.025	GBP	AQXE	00564767214TRLO0.1.1
14:32:15	BST	8	10.025	GBP	TRQX	00564767605TRLO0.1.1
14:32:32	BST	113	10.030	GBP	XLON	00564767986TRLO0.1.1
14:32:37	BST	230	10.030	GBP	BATE	00564768065TRLO0.1.1
14:32:37	BST	42	10.030	GBP	CHIX	00564768066TRLO0.1.1
14:32:37	BST	224	10.030	GBP	XLON	00564768067TRLO0.1.1
14:33:24	BST	203	10.030	GBP	XLON	00564769111TRLO0.1.1
14:33:24	BST	306	10.030	GBP	XLON	00564769112TRLO0.1.1
14:33:30	BST	19	10.030	GBP	AQXE	00564769231TRLO0.1.1
14:33:32	BST	141	10.030	GBP	XLON	00564769276TRLO0.1.1
14:33:33	BST	11	10.025	GBP	TRQX	00564769299TRLO0.1.1
14:33:33	BST	13	10.025	GBP	TRQX	00564769300TRLO0.1.1
14:33:41	BST	36	10.030	GBP	BATE	00564769428TRLO0.1.1
14:33:41	BST	44	10.030	GBP	BATE	00564769426TRLO0.1.1
14:33:41	BST	248	10.030	GBP	BATE	00564769427TRLO0.1.1
14:34:05	BST	28	10.010	GBP	XLON	00564769947TRLO0.1.1
14:34:05	BST	100	10.010	GBP	XLON	00564769946TRLO0.1.1
14:34:05	BST	129	10.010	GBP	XLON	00564769948TRLO0.1.1
14:34:05	BST	2	10.010	GBP	XLON	00564769949TRLO0.1.1
14:34:38	BST	23	10.020	GBP	AQXE	00564770562TRLO0.1.1
14:34:54	BST	22	10.020	GBP	AQXE	00564770914TRLO0.1.1
14:35:11	BST	158	10.010	GBP	BATE	00564771352TRLO0.1.1
14:35:11	BST	312	10.010	GBP	XLON	00564771353TRLO0.1.1
14:35:12	BST	35	10.010	GBP	CHIX	00564771384TRLO0.1.1
14:35:20	BST	49	10.010	GBP	CHIX	00564771611TRLO0.1.1
14:35:23	BST	100	10.010	GBP	BATE	00564771665TRLO0.1.1
14:35:24	BST	30	10.015	GBP	AQXE	00564771707TRLO0.1.1
14:35:26	BST	5	10.010	GBP	BATE	00564771745TRLO0.1.1
14:35:26	BST	179	10.010	GBP	BATE	00564771746TRLO0.1.1
14:35:32	BST	26	10.015	GBP	AQXE	00564771857TRLO0.1.1
14:35:37	BST	44	10.010	GBP	BATE	00564771977TRLO0.1.1
14:35:37	BST	124	10.010	GBP	BATE	00564771978TRLO0.1.1
14:35:46	BST	23	10.010	GBP	XLON	00564772126TRLO0.1.1
14:35:46	BST	8	10.010	GBP	XLON	00564772127TRLO0.1.1
14:35:46	BST	99	10.010	GBP	XLON	00564772128TRLO0.1.1
14:35:46	BST	32	10.010	GBP	XLON	00564772131TRLO0.1.1
14:36:24	BST	18	10.015	GBP	AQXE	00564773078TRLO0.1.1
14:36:24	BST	22	10.015	GBP	AQXE	00564773077TRLO0.1.1
14:36:24	BST	15	10.015	GBP	TRQX	00564773080TRLO0.1.1
14:36:24	BST	38	10.015	GBP	CHIX	00564773079TRLO0.1.1
14:36:31	BST	119	10.010	GBP	BATE	00564773171TRLO0.1.1
14:36:40	BST	10	10.015	GBP	TRQX	00564773316TRLO0.1.1
14:36:58	BST	375	10.005	GBP	XLON	00564773600TRLO0.1.1
14:37:13	BST	200	10.010	GBP	XLON	00564774076TRLO0.1.1
14:37:14	BST	74	10.010	GBP	XLON	00564774089TRLO0.1.1
14:37:14	BST	165	10.010	GBP	XLON	00564774091TRLO0.1.1
14:38:27	BST	330	10.020	GBP	BATE	00564776283TRLO0.1.1
14:38:28	BST	15	10.015	GBP	TRQX	00564776287TRLO0.1.1
14:38:29	BST	197	10.015	GBP	BATE	00564776298TRLO0.1.1
14:38:29	BST	108	10.015	GBP	AQXE	00564776299TRLO0.1.1
14:38:29	BST	12	10.015	GBP	TRQX	00564776300TRLO0.1.1
14:38:31	BST	158	10.015	GBP	BATE	00564776347TRLO0.1.1
14:38:32	BST	64	10.015	GBP	TRQX	00564776364TRLO0.1.1
14:38:33	BST	8	10.015	GBP	TRQX	00564776380TRLO0.1.1
14:38:45	BST	13	10.015	GBP	TRQX	00564776652TRLO0.1.1
14:38:48	BST	10	10.015	GBP	TRQX	00564776695TRLO0.1.1
14:38:48	BST	58	10.005	GBP	CHIX	00564776757TRLO0.1.1
14:39:03	BST	22	10.010	GBP	AQXE	00564777130TRLO0.1.1
14:39:20	BST	47	10.005	GBP	CHIX	00564777462TRLO0.1.1
14:39:35	BST	27	10.005	GBP	CHIX	00564777766TRLO0.1.1
14:39:55	BST	19	10.010	GBP	AQXE	00564777997TRLO0.1.1
14:39:56	BST	13	10.010	GBP	CHIX	00564778011TRLO0.1.1
14:39:56	BST	22	10.010	GBP	CHIX	00564778010TRLO0.1.1
14:39:59	BST	62	10.010	GBP	CHIX	00564778070TRLO0.1.1
14:40:16	BST	26	10.010	GBP	AQXE	00564778539TRLO0.1.1
14:40:58	BST	34	10.015	GBP	CHIX	00564779350TRLO0.1.1
14:40:58	BST	38	10.015	GBP	CHIX	00564779352TRLO0.1.1
14:40:58	BST	170	10.015	GBP	CHIX	00564779353TRLO0.1.1
14:40:58	BST	294	10.015	GBP	BATE	00564779351TRLO0.1.1
14:40:58	BST	35	10.015	GBP	CHIX	00564779354TRLO0.1.1
14:40:58	BST	138	10.015	GBP	BATE	00564779355TRLO0.1.1
14:40:58	BST	135	10.015	GBP	XLON	00564779356TRLO0.1.1
14:40:58	BST	308	10.015	GBP	XLON	00564779357TRLO0.1.1
14:40:58	BST	10	10.015	GBP	TRQX	00564779405TRLO0.1.1
14:41:29	BST	24	10.015	GBP	AQXE	00564780137TRLO0.1.1
14:41:34	BST	26	10.015	GBP	AQXE	00564780226TRLO0.1.1
14:41:37	BST	100	10.015	GBP	XLON	00564780257TRLO0.1.1
14:41:37	BST	135	10.015	GBP	XLON	00564780259TRLO0.1.1
14:41:38	BST	140	10.015	GBP	BATE	00564780282TRLO0.1.1
14:41:44	BST	13	10.015	GBP	TRQX	00564780387TRLO0.1.1
14:41:47	BST	89	10.015	GBP	XLON	00564780433TRLO0.1.1
14:41:47	BST	104	10.015	GBP	XLON	00564780434TRLO0.1.1
14:41:55	BST	8	10.015	GBP	TRQX	00564780546TRLO0.1.1
14:42:04	BST	85	10.015	GBP	XLON	00564780701TRLO0.1.1
14:42:04	BST	122	10.015	GBP	XLON	00564780702TRLO0.1.1
14:42:08	BST	65	10.015	GBP	BATE	00564780810TRLO0.1.1
14:42:08	BST	67	10.015	GBP	BATE	00564780809TRLO0.1.1
14:42:10	BST	10	10.015	GBP	TRQX	00564780840TRLO0.1.1
14:42:23	BST	242	10.015	GBP	BATE	00564781108TRLO0.1.1
14:42:30	BST	13	10.015	GBP	TRQX	00564781238TRLO0.1.1
14:42:33	BST	9	10.015	GBP	TRQX	00564781279TRLO0.1.1
14:42:33	BST	3	10.015	GBP	TRQX	00564781280TRLO0.1.1
14:42:38	BST	80	10.015	GBP	XLON	00564781375TRLO0.1.1
14:42:38	BST	97	10.015	GBP	XLON	00564781376TRLO0.1.1
14:42:48	BST	14	10.015	GBP	BATE	00564781521TRLO0.1.1
14:42:48	BST	156	10.015	GBP	BATE	00564781522TRLO0.1.1
14:42:58	BST	105	10.015	GBP	BATE	00564781660TRLO0.1.1
14:43:06	BST	201	10.015	GBP	CHIX	00564781919TRLO0.1.1
14:43:06	BST	317	10.010	GBP	XLON	00564781920TRLO0.1.1
14:43:17	BST	356	10.015	GBP	BATE	00564782206TRLO0.1.1
14:43:35	BST	21	10.015	GBP	AQXE	00564782549TRLO0.1.1
14:43:42	BST	50	10.010	GBP	CHIX	00564782642TRLO0.1.1
14:43:48	BST	144	10.005	GBP	XLON	00564782818TRLO0.1.1
14:43:57	BST	28	10.005	GBP	AQXE	00564782963TRLO0.1.1
14:43:59	BST	60	10.000	GBP	CHIX	00564782997TRLO0.1.1
14:44:34	BST	53	10.005	GBP	TRQX	00564783711TRLO0.1.1
14:45:04	BST	222	10.000	GBP	XLON	00564784288TRLO0.1.1
14:45:04	BST	331	10.000	GBP	XLON	00564784289TRLO0.1.1
14:45:04	BST	156	10.000	GBP	XLON	00564784290TRLO0.1.1
14:45:24	BST	13	9.996	GBP	TRQX	00564784689TRLO0.1.1
14:45:31	BST	99	9.984	GBP	AQXE	00564784801TRLO0.1.1
14:45:32	BST	400	9.984	GBP	BATE	00564784806TRLO0.1.1
14:45:38	BST	33	9.988	GBP	CHIX	00564784958TRLO0.1.1
14:45:53	BST	54	9.988	GBP	CHIX	00564785192TRLO0.1.1
14:46:00	BST	27	9.984	GBP	AQXE	00564785296TRLO0.1.1
14:46:01	BST	183	9.984	GBP	BATE	00564785306TRLO0.1.1
14:46:22	BST	22	9.982	GBP	AQXE	00564785606TRLO0.1.1
14:46:28	BST	114	9.978	GBP	BATE	00564785802TRLO0.1.1
14:46:30	BST	21	9.978	GBP	AQXE	00564785855TRLO0.1.1
14:47:31	BST	14	9.988	GBP	TRQX	00564786971TRLO0.1.1
14:47:31	BST	189	9.990	GBP	CHIX	00564786970TRLO0.1.1
14:47:31	BST	10	9.988	GBP	TRQX	00564786972TRLO0.1.1
14:47:31	BST	155	9.988	GBP	XLON	00564786973TRLO0.1.1
14:47:36	BST	138	9.988	GBP	BATE	00564787031TRLO0.1.1
14:47:36	BST	187	9.988	GBP	BATE	00564787030TRLO0.1.1
14:47:36	BST	245	9.988	GBP	XLON	00564787032TRLO0.1.1
14:47:40	BST	176	9.988	GBP	XLON	00564787108TRLO0.1.1
14:47:56	BST	24	9.990	GBP	AQXE	00564787321TRLO0.1.1
14:47:56	BST	24	9.990	GBP	AQXE	00564787322TRLO0.1.1
14:47:56	BST	34	9.988	GBP	CHIX	00564787325TRLO0.1.1
14:47:56	BST	38	9.988	GBP	CHIX	00564787324TRLO0.1.1
14:47:56	BST	108	9.988	GBP	BATE	00564787323TRLO0.1.1
14:47:56	BST	147	9.988	GBP	BATE	00564787326TRLO0.1.1
14:47:56	BST	541	9.988	GBP	XLON	00564787327TRLO0.1.1
14:47:56	BST	154	9.988	GBP	BATE	00564787344TRLO0.1.1
14:48:03	BST	3	9.986	GBP	CHIX	00564787451TRLO0.1.1
14:48:03	BST	42	9.988	GBP	CHIX	00564787452TRLO0.1.1
14:48:08	BST	102	9.986	GBP	XLON	00564787534TRLO0.1.1
14:48:08	BST	102	9.988	GBP	XLON	00564787535TRLO0.1.1
14:48:08	BST	21	9.988	GBP	XLON	00564787536TRLO0.1.1
14:48:14	BST	20	9.988	GBP	BATE	00564787634TRLO0.1.1
14:48:14	BST	300	9.988	GBP	BATE	00564787635TRLO0.1.1
14:48:55	BST	10	9.988	GBP	TRQX	00564788229TRLO0.1.1
14:48:55	BST	48	9.986	GBP	CHIX	00564788230TRLO0.1.1
14:49:03	BST	9	9.988	GBP	TRQX	00564788372TRLO0.1.1
14:49:35	BST	27	9.990	GBP	AQXE	00564788958TRLO0.1.1
14:49:35	BST	105	9.990	GBP	AQXE	00564788959TRLO0.1.1
14:49:41	BST	2	9.992	GBP	BATE	00564789107TRLO0.1.1
14:49:43	BST	142	9.992	GBP	BATE	00564789141TRLO0.1.1
14:49:44	BST	14	9.988	GBP	TRQX	00564789152TRLO0.1.1
14:49:58	BST	43	9.988	GBP	CHIX	00564789430TRLO0.1.1
14:50:18	BST	100	9.984	GBP	XLON	00564789770TRLO0.1.1
14:50:18	BST	140	9.984	GBP	XLON	00564789771TRLO0.1.1
14:50:45	BST	13	9.980	GBP	TRQX	00564790221TRLO0.1.1
14:51:20	BST	19	9.972	GBP	AQXE	00564790816TRLO0.1.1
14:51:20	BST	2	9.976	GBP	AQXE	00564790817TRLO0.1.1
14:51:27	BST	12	9.970	GBP	TRQX	00564790898TRLO0.1.1
14:51:31	BST	58	9.966	GBP	CHIX	00564790961TRLO0.1.1
14:51:39	BST	28	9.966	GBP	CHIX	00564791073TRLO0.1.1
14:51:43	BST	7	9.970	GBP	TRQX	00564791140TRLO0.1.1
14:51:43	BST	43	9.970	GBP	TRQX	00564791141TRLO0.1.1
14:51:46	BST	34	9.966	GBP	XLON	00564791172TRLO0.1.1
14:51:46	BST	140	9.966	GBP	XLON	00564791173TRLO0.1.1
14:51:50	BST	256	9.972	GBP	BATE	00564791220TRLO0.1.1
14:52:31	BST	165	9.976	GBP	XLON	00564791833TRLO0.1.1
14:52:59	BST	14	9.974	GBP	TRQX	00564792264TRLO0.1.1
14:52:59	BST	40	9.974	GBP	CHIX	00564792265TRLO0.1.1
14:52:59	BST	10	9.974	GBP	TRQX	00564792266TRLO0.1.1
14:52:59	BST	154	9.974	GBP	BATE	00564792267TRLO0.1.1
14:52:59	BST	20	9.972	GBP	AQXE	00564792270TRLO0.1.1
14:52:59	BST	38	9.974	GBP	CHIX	00564792268TRLO0.1.1
14:52:59	BST	158	9.974	GBP	BATE	00564792269TRLO0.1.1
14:52:59	BST	57	9.974	GBP	XLON	00564792271TRLO0.1.1
14:52:59	BST	343	9.974	GBP	XLON	00564792272TRLO0.1.1
14:53:07	BST	167	9.972	GBP	XLON	00564792426TRLO0.1.1
14:53:20	BST	3	9.972	GBP	XLON	00564792609TRLO0.1.1
14:53:20	BST	223	9.972	GBP	XLON	00564792610TRLO0.1.1
14:53:20	BST	170	9.972	GBP	XLON	00564792611TRLO0.1.1
14:53:44	BST	26	9.978	GBP	AQXE	00564792958TRLO0.1.1
14:53:44	BST	191	9.978	GBP	BATE	00564792959TRLO0.1.1
14:53:44	BST	320	9.978	GBP	BATE	00564792960TRLO0.1.1
14:53:44	BST	45	9.978	GBP	CHIX	00564792961TRLO0.1.1
14:53:47	BST	201	9.978	GBP	CHIX	00564793000TRLO0.1.1
14:53:55	BST	14	9.974	GBP	AQXE	00564793117TRLO0.1.1
14:53:55	BST	16	9.974	GBP	AQXE	00564793119TRLO0.1.1
14:53:56	BST	27	9.974	GBP	AQXE	00564793128TRLO0.1.1
14:53:56	BST	9	9.974	GBP	TRQX	00564793129TRLO0.1.1
14:54:04	BST	25	9.974	GBP	AQXE	00564793257TRLO0.1.1
14:54:06	BST	120	9.976	GBP	XLON	00564793284TRLO0.1.1
14:54:06	BST	85	9.978	GBP	XLON	00564793285TRLO0.1.1
14:54:06	BST	179	9.970	GBP	BATE	00564793293TRLO0.1.1
14:54:11	BST	264	9.968	GBP	XLON	00564793337TRLO0.1.1
14:54:11	BST	120	9.970	GBP	BATE	00564793339TRLO0.1.1
14:54:18	BST	40	9.970	GBP	CHIX	00564793484TRLO0.1.1
14:54:20	BST	12	9.972	GBP	TRQX	00564793503TRLO0.1.1
14:54:31	BST	203	9.974	GBP	XLON	00564793648TRLO0.1.1
14:54:35	BST	148	9.974	GBP	BATE	00564793687TRLO0.1.1
14:55:29	BST	26	9.974	GBP	AQXE	00564794454TRLO0.1.1
14:55:31	BST	10	9.972	GBP	TRQX	00564794467TRLO0.1.1
14:55:54	BST	178	9.966	GBP	XLON	00564794805TRLO0.1.1
14:55:54	BST	223	9.966	GBP	XLON	00564794806TRLO0.1.1
14:56:15	BST	47	9.964	GBP	CHIX	00564795096TRLO0.1.1
14:56:16	BST	211	9.958	GBP	BATE	00564795132TRLO0.1.1
14:56:16	BST	69	9.958	GBP	CHIX	00564795135TRLO0.1.1
14:56:16	BST	206	9.958	GBP	CHIX	00564795133TRLO0.1.1
14:56:16	BST	33	9.958	GBP	AQXE	00564795137TRLO0.1.1
14:56:16	BST	56	9.958	GBP	CHIX	00564795136TRLO0.1.1
14:56:16	BST	61	9.958	GBP	CHIX	00564795139TRLO0.1.1
14:56:16	BST	154	9.958	GBP	AQXE	00564795138TRLO0.1.1
14:56:16	BST	165	9.958	GBP	BATE	00564795142TRLO0.1.1
14:56:16	BST	168	9.958	GBP	BATE	00564795140TRLO0.1.1
14:56:16	BST	359	9.958	GBP	BATE	00564795141TRLO0.1.1
14:56:16	BST	16	9.958	GBP	TRQX	00564795143TRLO0.1.1
14:56:16	BST	20	9.958	GBP	TRQX	00564795144TRLO0.1.1
14:56:16	BST	75	9.958	GBP	TRQX	00564795145TRLO0.1.1
14:56:16	BST	78	9.958	GBP	BATE	00564795147TRLO0.1.1
14:56:16	BST	178	9.958	GBP	BATE	00564795146TRLO0.1.1
14:56:16	BST	64	9.958	GBP	XLON	00564795152TRLO0.1.1
14:56:16	BST	220	9.958	GBP	BATE	00564795150TRLO0.1.1
14:56:16	BST	1197	9.958	GBP	XLON	00564795151TRLO0.1.1
14:56:16	BST	208	9.958	GBP	XLON	00564795153TRLO0.1.1
14:56:21	BST	49	9.952	GBP	XLON	00564795235TRLO0.1.1
14:56:21	BST	211	9.952	GBP	XLON	00564795236TRLO0.1.1
14:56:22	BST	31	9.944	GBP	AQXE	00564795253TRLO0.1.1
14:56:23	BST	243	9.950	GBP	BATE	00564795270TRLO0.1.1
14:56:29	BST	232	9.950	GBP	BATE	00564795355TRLO0.1.1
14:56:29	BST	33	9.950	GBP	BATE	00564795356TRLO0.1.1
14:56:33	BST	12	9.950	GBP	TRQX	00564795436TRLO0.1.1
14:56:46	BST	17	9.948	GBP	TRQX	00564795605TRLO0.1.1
14:57:28	BST	56	9.950	GBP	CHIX	00564796312TRLO0.1.1
14:57:28	BST	31	9.950	GBP	CHIX	00564796313TRLO0.1.1
14:57:30	BST	140	9.950	GBP	BATE	00564796393TRLO0.1.1
14:58:53	BST	83	9.958	GBP	XLON	00564798252TRLO0.1.1
14:58:53	BST	257	9.958	GBP	XLON	00564798253TRLO0.1.1
15:00:11	BST	124	9.970	GBP	BATE	00564800711TRLO0.1.1
15:00:11	BST	309	9.970	GBP	BATE	00564800712TRLO0.1.1
15:00:11	BST	9	9.970	GBP	TRQX	00564800715TRLO0.1.1
15:00:11	BST	36	9.970	GBP	CHIX	00564800713TRLO0.1.1
15:00:11	BST	56	9.970	GBP	CHIX	00564800714TRLO0.1.1
15:00:11	BST	12	9.970	GBP	TRQX	00564800716TRLO0.1.1
15:00:11	BST	68	9.970	GBP	TRQX	00564800717TRLO0.1.1
15:00:11	BST	184	9.970	GBP	XLON	00564800718TRLO0.1.1
15:00:11	BST	143	9.970	GBP	XLON	00564800719TRLO0.1.1
15:00:11	BST	178	9.970	GBP	XLON	00564800721TRLO0.1.1
15:00:11	BST	305	9.970	GBP	XLON	00564800720TRLO0.1.1
15:00:11	BST	21	9.964	GBP	AQXE	00564800724TRLO0.1.1
15:00:11	BST	614	9.964	GBP	BATE	00564800723TRLO0.1.1
15:00:11	BST	272	9.970	GBP	XLON	00564800722TRLO0.1.1
15:00:12	BST	4	9.964	GBP	BATE	00564800748TRLO0.1.1
15:00:12	BST	142	9.964	GBP	BATE	00564800749TRLO0.1.1
15:00:14	BST	19	9.964	GBP	BATE	00564800784TRLO0.1.1
15:00:14	BST	103	9.964	GBP	BATE	00564800785TRLO0.1.1
15:00:14	BST	83	9.964	GBP	BATE	00564800786TRLO0.1.1
15:00:16	BST	9	9.968	GBP	TRQX	00564800837TRLO0.1.1
15:00:16	BST	5	9.970	GBP	TRQX	00564800838TRLO0.1.1
15:00:23	BST	10	9.970	GBP	TRQX	00564800952TRLO0.1.1
15:01:12	BST	213	9.980	GBP	BATE	00564801893TRLO0.1.1
15:01:13	BST	164	9.978	GBP	BATE	00564801932TRLO0.1.1
15:01:16	BST	6	9.980	GBP	CHIX	00564801985TRLO0.1.1
15:01:16	BST	36	9.980	GBP	CHIX	00564801986TRLO0.1.1
15:01:18	BST	27	9.982	GBP	AQXE	00564802002TRLO0.1.1
15:01:18	BST	142	9.980	GBP	XLON	00564802003TRLO0.1.1
15:01:28	BST	20	9.982	GBP	AQXE	00564802153TRLO0.1.1
15:01:28	BST	25	9.982	GBP	AQXE	00564802156TRLO0.1.1
15:01:28	BST	33	9.982	GBP	AQXE	00564802155TRLO0.1.1
15:01:28	BST	126	9.982	GBP	AQXE	00564802154TRLO0.1.1
15:01:46	BST	50	9.980	GBP	CHIX	00564802489TRLO0.1.1
15:01:46	BST	57	9.980	GBP	CHIX	00564802488TRLO0.1.1
15:01:46	BST	196	9.976	GBP	XLON	00564802490TRLO0.1.1
15:01:48	BST	23	9.982	GBP	AQXE	00564802509TRLO0.1.1
15:02:18	BST	8	9.976	GBP	TRQX	00564803000TRLO0.1.1
15:02:18	BST	63	9.976	GBP	TRQX	00564803001TRLO0.1.1
15:02:18	BST	130	9.976	GBP	BATE	00564802999TRLO0.1.1
15:02:18	BST	12	9.976	GBP	TRQX	00564803002TRLO0.1.1
15:02:18	BST	26	9.980	GBP	XLON	00564803024TRLO0.1.1
15:02:18	BST	200	9.980	GBP	XLON	00564803025TRLO0.1.1
15:02:18	BST	39	9.980	GBP	XLON	00564803026TRLO0.1.1
15:02:21	BST	188	9.980	GBP	XLON	00564803075TRLO0.1.1
15:02:22	BST	56	9.980	GBP	CHIX	00564803094TRLO0.1.1
15:02:23	BST	61	9.980	GBP	CHIX	00564803102TRLO0.1.1
15:02:23	BST	152	9.980	GBP	CHIX	00564803103TRLO0.1.1
15:02:56	BST	11	9.978	GBP	TRQX	00564803663TRLO0.1.1
15:02:56	BST	32	9.978	GBP	AQXE	00564803664TRLO0.1.1
15:03:12	BST	211	9.980	GBP	XLON	00564803958TRLO0.1.1
15:03:32	BST	36	9.980	GBP	CHIX	00564804245TRLO0.1.1
15:03:32	BST	125	9.980	GBP	AQXE	00564804246TRLO0.1.1
15:03:32	BST	12	9.978	GBP	TRQX	00564804254TRLO0.1.1
15:03:34	BST	33	9.978	GBP	CHIX	00564804280TRLO0.1.1
15:03:49	BST	119	9.978	GBP	XLON	00564804556TRLO0.1.1
15:03:49	BST	71	9.978	GBP	XLON	00564804557TRLO0.1.1
15:03:50	BST	137	9.978	GBP	BATE	00564804562TRLO0.1.1
15:03:59	BST	24	9.978	GBP	AQXE	00564804755TRLO0.1.1
15:03:59	BST	22	9.978	GBP	AQXE	00564804757TRLO0.1.1
15:03:59	BST	27	9.978	GBP	AQXE	00564804756TRLO0.1.1
15:04:10	BST	18	9.978	GBP	AQXE	00564804953TRLO0.1.1
15:04:31	BST	162	9.982	GBP	CHIX	00564805338TRLO0.1.1
15:05:07	BST	36	9.984	GBP	CHIX	00564806531TRLO0.1.1
15:05:07	BST	10	9.982	GBP	TRQX	00564806551TRLO0.1.1
15:05:07	BST	14	9.982	GBP	TRQX	00564806552TRLO0.1.1
15:05:19	BST	134	9.978	GBP	BATE	00564806769TRLO0.1.1
15:05:19	BST	142	9.978	GBP	XLON	00564806772TRLO0.1.1
15:05:19	BST	155	9.978	GBP	XLON	00564806771TRLO0.1.1
15:05:19	BST	396	9.978	GBP	XLON	00564806773TRLO0.1.1
15:05:49	BST	9	9.980	GBP	TRQX	00564807223TRLO0.1.1
15:05:49	BST	19	9.980	GBP	AQXE	00564807221TRLO0.1.1
15:05:49	BST	25	9.980	GBP	AQXE	00564807222TRLO0.1.1
15:05:49	BST	122	9.978	GBP	BATE	00564807224TRLO0.1.1
15:05:49	BST	185	9.978	GBP	BATE	00564807225TRLO0.1.1
15:05:55	BST	12	9.980	GBP	TRQX	00564807285TRLO0.1.1
15:06:02	BST	14	9.980	GBP	TRQX	00564807411TRLO0.1.1
15:06:21	BST	12	9.980	GBP	TRQX	00564807773TRLO0.1.1
15:06:22	BST	28	9.980	GBP	CHIX	00564807828TRLO0.1.1
15:06:22	BST	4	9.980	GBP	CHIX	00564807829TRLO0.1.1
15:07:05	BST	194	9.988	GBP	XLON	00564808967TRLO0.1.1
15:07:33	BST	47	9.994	GBP	CHIX	00564809758TRLO0.1.1
15:07:34	BST	340	9.994	GBP	BATE	00564809780TRLO0.1.1
15:07:35	BST	52	9.994	GBP	CHIX	00564809786TRLO0.1.1
15:07:36	BST	186	9.994	GBP	BATE	00564809796TRLO0.1.1
15:07:36	BST	198	9.994	GBP	BATE	00564809808TRLO0.1.1
15:07:43	BST	212	9.992	GBP	XLON	00564809896TRLO0.1.1
15:07:43	BST	36	9.988	GBP	CHIX	00564809899TRLO0.1.1
15:07:43	BST	1	9.990	GBP	CHIX	00564809900TRLO0.1.1
15:07:47	BST	3	9.990	GBP	CHIX	00564809948TRLO0.1.1
15:07:48	BST	2	9.990	GBP	CHIX	00564810019TRLO0.1.1
15:09:37	BST	274	10.000	GBP	BATE	00564812088TRLO0.1.1
15:09:37	BST	61	9.994	GBP	TRQX	00564812090TRLO0.1.1
15:09:37	BST	78	9.994	GBP	XLON	00564812092TRLO0.1.1
15:09:37	BST	387	9.994	GBP	XLON	00564812091TRLO0.1.1
15:09:44	BST	23	10.000	GBP	BATE	00564812209TRLO0.1.1
15:09:44	BST	110	10.000	GBP	BATE	00564812210TRLO0.1.1
15:09:44	BST	20	10.000	GBP	BATE	00564812211TRLO0.1.1
15:09:47	BST	28	10.000	GBP	AQXE	00564812261TRLO0.1.1
15:09:55	BST	173	9.994	GBP	XLON	00564812363TRLO0.1.1
15:10:13	BST	241	10.000	GBP	BATE	00564812610TRLO0.1.1
15:10:59	BST	59	9.990	GBP	BATE	00564813293TRLO0.1.1
15:10:59	BST	40	9.992	GBP	BATE	00564813294TRLO0.1.1
15:10:59	BST	69	10.000	GBP	BATE	00564813295TRLO0.1.1
15:11:04	BST	23	9.994	GBP	AQXE	00564813373TRLO0.1.1
15:12:03	BST	66	9.994	GBP	CHIX	00564814224TRLO0.1.1
15:12:03	BST	24	9.994	GBP	AQXE	00564814225TRLO0.1.1
15:12:05	BST	75	9.994	GBP	XLON	00564814283TRLO0.1.1
15:12:05	BST	135	9.994	GBP	XLON	00564814282TRLO0.1.1
15:12:08	BST	18	9.994	GBP	AQXE	00564814355TRLO0.1.1
15:12:14	BST	43	9.994	GBP	CHIX	00564814443TRLO0.1.1
15:12:20	BST	142	9.994	GBP	XLON	00564814534TRLO0.1.1
15:12:25	BST	14	9.992	GBP	TRQX	00564814664TRLO0.1.1
15:12:26	BST	10	9.992	GBP	TRQX	00564814684TRLO0.1.1
15:12:36	BST	20	9.986	GBP	AQXE	00564814820TRLO0.1.1
15:12:39	BST	36	9.984	GBP	CHIX	00564814864TRLO0.1.1
15:12:50	BST	9	9.988	GBP	TRQX	00564815146TRLO0.1.1
15:12:58	BST	14	9.988	GBP	TRQX	00564815252TRLO0.1.1
15:13:41	BST	98	9.996	GBP	BATE	00564815993TRLO0.1.1
15:13:53	BST	17	9.996	GBP	BATE	00564816204TRLO0.1.1
15:13:53	BST	170	9.996	GBP	CHIX	00564816205TRLO0.1.1
15:13:53	BST	286	9.996	GBP	BATE	00564816206TRLO0.1.1
15:13:53	BST	116	9.996	GBP	BATE	00564816207TRLO0.1.1
15:13:53	BST	155	9.994	GBP	XLON	00564816210TRLO0.1.1
15:13:53	BST	10	9.990	GBP	TRQX	00564816211TRLO0.1.1
15:13:54	BST	31	9.990	GBP	AQXE	00564816216TRLO0.1.1
15:13:59	BST	11	9.990	GBP	TRQX	00564816319TRLO0.1.1
15:14:21	BST	102	9.986	GBP	XLON	00564816812TRLO0.1.1
15:14:21	BST	137	9.986	GBP	XLON	00564816811TRLO0.1.1
15:14:21	BST	1	9.986	GBP	XLON	00564816813TRLO0.1.1
15:14:37	BST	12	9.988	GBP	TRQX	00564817120TRLO0.1.1
15:14:48	BST	155	9.984	GBP	BATE	00564817244TRLO0.1.1
15:14:50	BST	118	9.986	GBP	AQXE	00564817296TRLO0.1.1
15:14:55	BST	28	9.986	GBP	AQXE	00564817375TRLO0.1.1
15:14:56	BST	178	9.986	GBP	XLON	00564817383TRLO0.1.1
15:14:56	BST	368	9.986	GBP	XLON	00564817384TRLO0.1.1
15:14:57	BST	47	9.982	GBP	CHIX	00564817399TRLO0.1.1
15:15:09	BST	57	9.980	GBP	BATE	00564817616TRLO0.1.1
15:15:09	BST	97	9.984	GBP	BATE	00564817617TRLO0.1.1
15:15:23	BST	42	9.978	GBP	CHIX	00564817799TRLO0.1.1
15:15:57	BST	219	9.974	GBP	XLON	00564818278TRLO0.1.1
15:16:05	BST	27	9.974	GBP	AQXE	00564818378TRLO0.1.1
15:16:38	BST	178	9.974	GBP	XLON	00564819025TRLO0.1.1
15:16:41	BST	12	9.970	GBP	TRQX	00564819064TRLO0.1.1
15:17:13	BST	58	9.978	GBP	CHIX	00564819530TRLO0.1.1
15:17:25	BST	346	9.978	GBP	BATE	00564819765TRLO0.1.1
15:17:34	BST	33	9.978	GBP	CHIX	00564820002TRLO0.1.1
15:17:34	BST	11	9.976	GBP	XLON	00564820015TRLO0.1.1
15:17:34	BST	224	9.976	GBP	XLON	00564820016TRLO0.1.1
15:17:40	BST	123	9.978	GBP	BATE	00564820152TRLO0.1.1
15:18:23	BST	171	9.982	GBP	BATE	00564820833TRLO0.1.1
15:18:23	BST	23	9.982	GBP	AQXE	00564820834TRLO0.1.1
15:19:54	BST	190	10.000	GBP	BATE	00564822301TRLO0.1.1
15:19:54	BST	9	10.000	GBP	TRQX	00564822305TRLO0.1.1
15:19:54	BST	35	10.000	GBP	CHIX	00564822302TRLO0.1.1
15:19:54	BST	53	10.000	GBP	TRQX	00564822304TRLO0.1.1
15:19:54	BST	303	10.000	GBP	BATE	00564822303TRLO0.1.1
15:19:54	BST	9	9.998	GBP	TRQX	00564822307TRLO0.1.1
15:19:54	BST	14	10.000	GBP	TRQX	00564822306TRLO0.1.1
15:19:55	BST	240	9.998	GBP	XLON	00564822352TRLO0.1.1
15:19:55	BST	358	9.994	GBP	XLON	00564822357TRLO0.1.1
15:19:55	BST	210	9.994	GBP	XLON	00564822358TRLO0.1.1
15:19:57	BST	202	9.998	GBP	CHIX	00564822398TRLO0.1.1
15:19:57	BST	223	10.000	GBP	BATE	00564822401TRLO0.1.1
15:20:05	BST	48	9.998	GBP	CHIX	00564822489TRLO0.1.1
15:20:05	BST	50	9.998	GBP	CHIX	00564822490TRLO0.1.1
15:20:47	BST	22	10.000	GBP	AQXE	00564822909TRLO0.1.1
15:20:47	BST	182	10.000	GBP	BATE	00564822907TRLO0.1.1
15:20:47	BST	311	10.000	GBP	BATE	00564822908TRLO0.1.1
15:20:47	BST	19	10.000	GBP	AQXE	00564822911TRLO0.1.1
15:20:47	BST	40	10.000	GBP	CHIX	00564822910TRLO0.1.1
15:20:47	BST	95	10.000	GBP	AQXE	00564822912TRLO0.1.1
15:20:47	BST	54	10.000	GBP	CHIX	00564822913TRLO0.1.1
15:20:47	BST	151	10.000	GBP	BATE	00564822914TRLO0.1.1
15:20:47	BST	13	10.000	GBP	TRQX	00564822915TRLO0.1.1
15:20:47	BST	14	10.000	GBP	TRQX	00564822916TRLO0.1.1
15:20:47	BST	172	10.000	GBP	XLON	00564822917TRLO0.1.1
15:20:47	BST	217	10.000	GBP	XLON	00564822918TRLO0.1.1
15:20:47	BST	301	10.000	GBP	XLON	00564822919TRLO0.1.1
15:20:49	BST	9	9.992	GBP	AQXE	00564822958TRLO0.1.1
15:20:49	BST	18	9.992	GBP	AQXE	00564822957TRLO0.1.1
15:20:57	BST	3	9.992	GBP	BATE	00564823025TRLO0.1.1
15:20:57	BST	36	9.996	GBP	BATE	00564823026TRLO0.1.1
15:20:57	BST	4	9.998	GBP	BATE	00564823027TRLO0.1.1
15:20:57	BST	80	10.000	GBP	BATE	00564823028TRLO0.1.1
15:22:22	BST	54	10.000	GBP	CHIX	00564824082TRLO0.1.1
15:22:33	BST	27	10.000	GBP	AQXE	00564824295TRLO0.1.1
15:22:33	BST	37	10.000	GBP	CHIX	00564824296TRLO0.1.1
15:22:33	BST	130	10.000	GBP	XLON	00564824298TRLO0.1.1
15:22:33	BST	241	10.000	GBP	XLON	00564824297TRLO0.1.1
15:22:36	BST	24	10.000	GBP	AQXE	00564824332TRLO0.1.1
15:22:56	BST	32	10.000	GBP	AQXE	00564824570TRLO0.1.1
15:22:58	BST	113	10.000	GBP	XLON	00564824597TRLO0.1.1
15:23:06	BST	12	9.994	GBP	TRQX	00564824715TRLO0.1.1
15:25:09	BST	5	9.994	GBP	BATE	00564826531TRLO0.1.1
15:25:09	BST	155	9.994	GBP	BATE	00564826532TRLO0.1.1
15:25:09	BST	37	9.994	GBP	CHIX	00564826534TRLO0.1.1
15:25:09	BST	160	9.994	GBP	BATE	00564826535TRLO0.1.1
15:25:09	BST	165	9.994	GBP	BATE	00564826533TRLO0.1.1
15:25:09	BST	17	9.994	GBP	AQXE	00564826538TRLO0.1.1
15:25:09	BST	89	9.994	GBP	AQXE	00564826537TRLO0.1.1
15:25:09	BST	336	9.994	GBP	BATE	00564826536TRLO0.1.1
15:25:09	BST	8	9.994	GBP	TRQX	00564826541TRLO0.1.1
15:25:09	BST	16	9.994	GBP	AQXE	00564826540TRLO0.1.1
15:25:09	BST	24	9.994	GBP	AQXE	00564826539TRLO0.1.1
15:25:09	BST	10	9.994	GBP	TRQX	00564826542TRLO0.1.1
15:25:09	BST	14	9.994	GBP	TRQX	00564826544TRLO0.1.1
15:25:09	BST	17	9.994	GBP	TRQX	00564826543TRLO0.1.1
15:25:09	BST	8	9.994	GBP	TRQX	00564826546TRLO0.1.1
15:25:09	BST	12	9.994	GBP	TRQX	00564826545TRLO0.1.1
15:25:09	BST	143	9.994	GBP	XLON	00564826548TRLO0.1.1
15:25:09	BST	190	9.994	GBP	XLON	00564826547TRLO0.1.1
15:25:09	BST	230	9.994	GBP	XLON	00564826550TRLO0.1.1
15:25:09	BST	357	9.994	GBP	XLON	00564826549TRLO0.1.1
15:25:09	BST	63	9.994	GBP	TRQX	00564826583TRLO0.1.1
15:25:12	BST	291	9.982	GBP	XLON	00564826623TRLO0.1.1
15:25:54	BST	170	9.984	GBP	XLON	00564827249TRLO0.1.1
15:26:06	BST	84	9.986	GBP	CHIX	00564827428TRLO0.1.1
15:26:06	BST	121	9.986	GBP	CHIX	00564827427TRLO0.1.1
15:26:11	BST	30	9.984	GBP	AQXE	00564827471TRLO0.1.1
15:26:26	BST	27	9.984	GBP	AQXE	00564827638TRLO0.1.1
15:26:34	BST	40	9.986	GBP	CHIX	00564827765TRLO0.1.1
15:26:56	BST	46	9.986	GBP	CHIX	00564828110TRLO0.1.1
15:26:59	BST	60	9.986	GBP	CHIX	00564828174TRLO0.1.1
15:27:02	BST	12	9.984	GBP	TRQX	00564828225TRLO0.1.1
15:27:12	BST	176	9.982	GBP	BATE	00564828349TRLO0.1.1
15:27:25	BST	27	9.984	GBP	XLON	00564828480TRLO0.1.1
15:27:25	BST	279	9.984	GBP	XLON	00564828481TRLO0.1.1
15:27:53	BST	195	10.000	GBP	XLON	00564829007TRLO0.1.1
15:28:26	BST	29	9.994	GBP	AQXE	00564829518TRLO0.1.1
15:28:26	BST	336	9.994	GBP	BATE	00564829519TRLO0.1.1
15:29:01	BST	32	9.994	GBP	CHIX	00564830005TRLO0.1.1
15:29:01	BST	221	9.994	GBP	XLON	00564830006TRLO0.1.1
15:30:11	BST	112	10.000	GBP	BATE	00564831250TRLO0.1.1
15:30:12	BST	56	10.000	GBP	TRQX	00564831256TRLO0.1.1
15:30:21	BST	166	10.000	GBP	BATE	00564831396TRLO0.1.1
15:30:26	BST	14	10.000	GBP	TRQX	00564831437TRLO0.1.1
15:30:35	BST	14	10.000	GBP	TRQX	00564831575TRLO0.1.1
15:30:45	BST	291	10.000	GBP	XLON	00564831753TRLO0.1.1
15:31:15	BST	11	10.000	GBP	TRQX	00564832080TRLO0.1.1
15:31:36	BST	47	10.000	GBP	CHIX	00564832357TRLO0.1.1
15:31:36	BST	63	10.000	GBP	CHIX	00564832356TRLO0.1.1
15:31:36	BST	8	10.000	GBP	TRQX	00564832360TRLO0.1.1
15:31:36	BST	20	10.000	GBP	AQXE	00564832359TRLO0.1.1
15:31:36	BST	127	10.000	GBP	AQXE	00564832358TRLO0.1.1
15:31:36	BST	114	9.994	GBP	BATE	00564832363TRLO0.1.1
15:31:36	BST	166	10.000	GBP	XLON	00564832361TRLO0.1.1
15:32:27	BST	164	9.994	GBP	BATE	00564833059TRLO0.1.1
15:32:27	BST	211	9.994	GBP	BATE	00564833058TRLO0.1.1
15:32:27	BST	246	9.994	GBP	BATE	00564833057TRLO0.1.1
15:32:27	BST	11	9.994	GBP	TRQX	00564833061TRLO0.1.1
15:32:27	BST	246	9.994	GBP	BATE	00564833060TRLO0.1.1
15:32:27	BST	11	9.994	GBP	TRQX	00564833062TRLO0.1.1
15:32:27	BST	12	9.994	GBP	TRQX	00564833063TRLO0.1.1
15:32:27	BST	54	9.994	GBP	XLON	00564833064TRLO0.1.1
15:32:27	BST	116	9.994	GBP	XLON	00564833065TRLO0.1.1
15:32:27	BST	132	9.994	GBP	XLON	00564833067TRLO0.1.1
15:32:27	BST	178	9.994	GBP	XLON	00564833066TRLO0.1.1
15:32:35	BST	35	9.998	GBP	CHIX	00564833192TRLO0.1.1
15:32:35	BST	1	9.998	GBP	CHIX	00564833194TRLO0.1.1
15:32:35	BST	3	9.998	GBP	CHIX	00564833193TRLO0.1.1
15:32:35	BST	20	9.998	GBP	AQXE	00564833199TRLO0.1.1
15:32:40	BST	8	9.998	GBP	CHIX	00564833269TRLO0.1.1
15:32:40	BST	44	9.998	GBP	CHIX	00564833270TRLO0.1.1
15:33:06	BST	8	10.000	GBP	TRQX	00564833615TRLO0.1.1
15:33:20	BST	42	9.998	GBP	CHIX	00564833785TRLO0.1.1
15:33:27	BST	27	10.000	GBP	AQXE	00564833855TRLO0.1.1
15:33:29	BST	170	9.998	GBP	XLON	00564833870TRLO0.1.1
15:33:36	BST	308	10.000	GBP	XLON	00564833957TRLO0.1.1
15:34:04	BST	21	10.000	GBP	AQXE	00564834401TRLO0.1.1
15:34:04	BST	155	10.000	GBP	BATE	00564834399TRLO0.1.1
15:34:04	BST	264	10.000	GBP	BATE	00564834400TRLO0.1.1
15:34:04	BST	98	10.000	GBP	BATE	00564834403TRLO0.1.1
15:34:04	BST	151	10.000	GBP	BATE	00564834402TRLO0.1.1
15:34:18	BST	24	10.000	GBP	AQXE	00564834574TRLO0.1.1
15:34:25	BST	244	9.998	GBP	CHIX	00564834645TRLO0.1.1
15:35:04	BST	23	10.000	GBP	AQXE	00564835001TRLO0.1.1
15:35:16	BST	12	10.000	GBP	TRQX	00564835177TRLO0.1.1
15:35:25	BST	158	10.000	GBP	BATE	00564835239TRLO0.1.1
15:35:25	BST	119	9.998	GBP	XLON	00564835241TRLO0.1.1
15:35:25	BST	140	9.998	GBP	XLON	00564835240TRLO0.1.1
15:35:42	BST	202	9.998	GBP	XLON	00564835422TRLO0.1.1
15:35:58	BST	24	9.996	GBP	AQXE	00564835672TRLO0.1.1
15:36:13	BST	47	9.998	GBP	CHIX	00564835889TRLO0.1.1
15:36:13	BST	54	9.998	GBP	CHIX	00564835890TRLO0.1.1
15:38:09	BST	44	10.015	GBP	CHIX	00564837542TRLO0.1.1
15:38:09	BST	141	10.015	GBP	BATE	00564837544TRLO0.1.1
15:38:09	BST	163	10.015	GBP	CHIX	00564837543TRLO0.1.1
15:38:09	BST	294	10.015	GBP	BATE	00564837545TRLO0.1.1
15:38:09	BST	188	10.015	GBP	BATE	00564837547TRLO0.1.1
15:38:09	BST	196	10.015	GBP	BATE	00564837546TRLO0.1.1
15:38:37	BST	44	10.020	GBP	CHIX	00564837867TRLO0.1.1
15:38:37	BST	140	10.020	GBP	BATE	00564837866TRLO0.1.1
15:38:37	BST	37	10.020	GBP	CHIX	00564837869TRLO0.1.1
15:38:37	BST	55	10.020	GBP	CHIX	00564837868TRLO0.1.1
15:38:37	BST	35	10.020	GBP	CHIX	00564837870TRLO0.1.1
15:38:37	BST	56	10.020	GBP	TRQX	00564837871TRLO0.1.1
15:38:37	BST	12	10.020	GBP	TRQX	00564837872TRLO0.1.1
15:38:37	BST	187	10.020	GBP	XLON	00564837873TRLO0.1.1
15:38:37	BST	285	10.020	GBP	XLON	00564837874TRLO0.1.1
15:38:37	BST	158	10.020	GBP	XLON	00564837875TRLO0.1.1
15:38:52	BST	219	10.020	GBP	XLON	00564838073TRLO0.1.1
15:38:52	BST	468	10.020	GBP	XLON	00564838074TRLO0.1.1
15:38:53	BST	14	10.020	GBP	TRQX	00564838086TRLO0.1.1
15:38:53	BST	9	10.020	GBP	TRQX	00564838087TRLO0.1.1
15:38:53	BST	17	10.020	GBP	TRQX	00564838088TRLO0.1.1
15:38:53	BST	171	10.020	GBP	XLON	00564838089TRLO0.1.1
15:38:56	BST	18	10.020	GBP	AQXE	00564838150TRLO0.1.1
15:38:56	BST	26	10.020	GBP	AQXE	00564838151TRLO0.1.1
15:38:56	BST	24	10.020	GBP	AQXE	00564838152TRLO0.1.1
15:38:56	BST	29	10.020	GBP	AQXE	00564838153TRLO0.1.1
15:38:56	BST	229	10.020	GBP	XLON	00564838154TRLO0.1.1
15:39:02	BST	138	10.020	GBP	BATE	00564838232TRLO0.1.1
15:39:02	BST	20	10.020	GBP	AQXE	00564838235TRLO0.1.1
15:39:02	BST	35	10.020	GBP	AQXE	00564838234TRLO0.1.1
15:39:02	BST	117	10.020	GBP	AQXE	00564838233TRLO0.1.1
15:40:07	BST	160	10.020	GBP	BATE	00564839184TRLO0.1.1
15:40:07	BST	237	10.020	GBP	BATE	00564839186TRLO0.1.1
15:40:07	BST	522	10.020	GBP	BATE	00564839182TRLO0.1.1
15:40:07	BST	19	10.020	GBP	AQXE	00564839188TRLO0.1.1
15:40:07	BST	176	10.020	GBP	BATE	00564839187TRLO0.1.1
15:40:07	BST	11	10.020	GBP	TRQX	00564839191TRLO0.1.1
15:40:07	BST	42	10.020	GBP	CHIX	00564839190TRLO0.1.1
15:40:07	BST	45	10.020	GBP	CHIX	00564839189TRLO0.1.1
15:40:07	BST	10	10.020	GBP	TRQX	00564839192TRLO0.1.1
15:40:07	BST	136	10.020	GBP	XLON	00564839193TRLO0.1.1
15:40:07	BST	168	10.020	GBP	XLON	00564839194TRLO0.1.1
15:40:44	BST	24	10.015	GBP	AQXE	00564839835TRLO0.1.1
15:40:45	BST	56	10.015	GBP	TRQX	00564839843TRLO0.1.1
15:40:49	BST	186	10.015	GBP	XLON	00564839871TRLO0.1.1
15:40:55	BST	25	10.015	GBP	AQXE	00564839954TRLO0.1.1
15:41:20	BST	9	10.015	GBP	TRQX	00564840276TRLO0.1.1
15:41:24	BST	31	10.015	GBP	XLON	00564840325TRLO0.1.1
15:41:24	BST	123	10.015	GBP	XLON	00564840324TRLO0.1.1
15:41:24	BST	162	10.015	GBP	XLON	00564840326TRLO0.1.1
15:41:28	BST	3	10.015	GBP	TRQX	00564840357TRLO0.1.1
15:41:28	BST	9	10.015	GBP	TRQX	00564840356TRLO0.1.1
15:41:44	BST	163	10.025	GBP	BATE	00564840607TRLO0.1.1
15:41:44	BST	56	10.025	GBP	CHIX	00564840610TRLO0.1.1
15:41:44	BST	104	10.025	GBP	BATE	00564840609TRLO0.1.1
15:41:44	BST	112	10.025	GBP	AQXE	00564840611TRLO0.1.1
15:41:44	BST	166	10.025	GBP	XLON	00564840612TRLO0.1.1
15:41:56	BST	21	10.025	GBP	AQXE	00564840842TRLO0.1.1
15:41:56	BST	34	10.025	GBP	CHIX	00564840844TRLO0.1.1
15:44:28	BST	24	10.030	GBP	AQXE	00564843258TRLO0.1.1
15:44:28	BST	33	10.030	GBP	AQXE	00564843260TRLO0.1.1
15:44:28	BST	243	10.030	GBP	BATE	00564843259TRLO0.1.1
15:44:28	BST	20	10.030	GBP	AQXE	00564843261TRLO0.1.1
15:44:28	BST	44	10.030	GBP	CHIX	00564843264TRLO0.1.1
15:44:28	BST	49	10.030	GBP	BATE	00564843262TRLO0.1.1
15:44:28	BST	2	10.030	GBP	CHIX	00564843266TRLO0.1.1
15:44:28	BST	34	10.030	GBP	CHIX	00564843265TRLO0.1.1
15:44:28	BST	61	10.030	GBP	CHIX	00564843267TRLO0.1.1
15:44:28	BST	26	10.030	GBP	AQXE	00564843269TRLO0.1.1
15:44:28	BST	37	10.030	GBP	CHIX	00564843268TRLO0.1.1
15:44:28	BST	127	10.030	GBP	BATE	00564843271TRLO0.1.1
15:44:28	BST	208	10.030	GBP	BATE	00564843270TRLO0.1.1
15:44:28	BST	15	10.030	GBP	TRQX	00564843275TRLO0.1.1
15:44:28	BST	49	10.030	GBP	CHIX	00564843273TRLO0.1.1
15:44:28	BST	123	10.030	GBP	BATE	00564843274TRLO0.1.1
15:44:28	BST	150	10.030	GBP	BATE	00564843272TRLO0.1.1
15:44:28	BST	9	10.030	GBP	TRQX	00564843276TRLO0.1.1
15:44:28	BST	9	10.030	GBP	TRQX	00564843277TRLO0.1.1
15:44:28	BST	9	10.030	GBP	TRQX	00564843278TRLO0.1.1
15:44:28	BST	12	10.030	GBP	TRQX	00564843279TRLO0.1.1
15:44:28	BST	13	10.030	GBP	TRQX	00564843280TRLO0.1.1
15:44:28	BST	8	10.030	GBP	TRQX	00564843282TRLO0.1.1
15:44:28	BST	11	10.030	GBP	TRQX	00564843281TRLO0.1.1
15:44:28	BST	264	10.030	GBP	XLON	00564843283TRLO0.1.1
15:44:28	BST	206	10.030	GBP	XLON	00564843286TRLO0.1.1
15:44:28	BST	264	10.030	GBP	XLON	00564843284TRLO0.1.1
15:44:28	BST	295	10.030	GBP	XLON	00564843285TRLO0.1.1
15:44:28	BST	169	10.030	GBP	XLON	00564843288TRLO0.1.1
15:44:28	BST	224	10.030	GBP	XLON	00564843287TRLO0.1.1
15:44:33	BST	173	10.030	GBP	BATE	00564843361TRLO0.1.1
15:44:38	BST	25	10.030	GBP	AQXE	00564843448TRLO0.1.1
15:44:41	BST	169	10.025	GBP	XLON	00564843477TRLO0.1.1
15:44:53	BST	91	10.030	GBP	AQXE	00564843786TRLO0.1.1
15:45:04	BST	26	10.030	GBP	AQXE	00564844026TRLO0.1.1
15:45:27	BST	48	10.025	GBP	XLON	00564844399TRLO0.1.1
15:45:27	BST	126	10.025	GBP	XLON	00564844400TRLO0.1.1
15:45:28	BST	110	10.030	GBP	BATE	00564844434TRLO0.1.1
15:45:33	BST	21	10.030	GBP	AQXE	00564844541TRLO0.1.1
15:45:38	BST	11	10.030	GBP	BATE	00564844609TRLO0.1.1
15:45:38	BST	165	10.030	GBP	BATE	00564844610TRLO0.1.1
15:45:56	BST	55	10.020	GBP	CHIX	00564844976TRLO0.1.1
15:45:56	BST	248	10.020	GBP	CHIX	00564844977TRLO0.1.1
15:45:56	BST	39	10.020	GBP	CHIX	00564844978TRLO0.1.1
15:45:56	BST	315	10.020	GBP	BATE	00564844979TRLO0.1.1
15:45:56	BST	220	10.020	GBP	XLON	00564844980TRLO0.1.1
15:45:56	BST	222	10.020	GBP	XLON	00564844981TRLO0.1.1
15:46:17	BST	181	10.020	GBP	XLON	00564845330TRLO0.1.1
15:46:28	BST	17	10.025	GBP	AQXE	00564845514TRLO0.1.1
15:46:59	BST	28	10.025	GBP	AQXE	00564846229TRLO0.1.1
15:46:59	BST	122	10.025	GBP	XLON	00564846230TRLO0.1.1
15:47:13	BST	36	10.025	GBP	CHIX	00564846460TRLO0.1.1
15:47:42	BST	9	10.030	GBP	XLON	00564846941TRLO0.1.1
15:47:42	BST	53	10.030	GBP	XLON	00564846943TRLO0.1.1
15:47:42	BST	167	10.030	GBP	XLON	00564846942TRLO0.1.1
15:47:49	BST	183	10.020	GBP	BATE	00564847061TRLO0.1.1
15:47:49	BST	15	10.020	GBP	TRQX	00564847064TRLO0.1.1
15:47:49	BST	172	10.020	GBP	BATE	00564847063TRLO0.1.1
15:47:49	BST	250	10.020	GBP	BATE	00564847062TRLO0.1.1
15:47:49	BST	10	10.020	GBP	TRQX	00564847066TRLO0.1.1
15:47:49	BST	12	10.020	GBP	TRQX	00564847065TRLO0.1.1
15:47:49	BST	59	10.020	GBP	TRQX	00564847067TRLO0.1.1
15:47:49	BST	349	10.020	GBP	XLON	00564847068TRLO0.1.1
15:48:10	BST	165	10.020	GBP	BATE	00564847370TRLO0.1.1
15:48:17	BST	10	10.020	GBP	TRQX	00564847493TRLO0.1.1
15:48:25	BST	26	10.020	GBP	AQXE	00564847656TRLO0.1.1
15:48:34	BST	17	10.020	GBP	TRQX	00564847856TRLO0.1.1
15:48:35	BST	24	10.020	GBP	AQXE	00564847872TRLO0.1.1
15:48:40	BST	62	10.020	GBP	CHIX	00564847937TRLO0.1.1
15:48:40	BST	148	10.020	GBP	CHIX	00564847936TRLO0.1.1
15:48:47	BST	11	10.020	GBP	TRQX	00564848143TRLO0.1.1
15:48:47	BST	14	10.020	GBP	TRQX	00564848144TRLO0.1.1
15:48:48	BST	30	10.020	GBP	CHIX	00564848156TRLO0.1.1
15:49:56	BST	27	10.020	GBP	AQXE	00564849071TRLO0.1.1
15:49:56	BST	28	10.020	GBP	AQXE	00564849070TRLO0.1.1
15:49:56	BST	164	10.020	GBP	BATE	00564849072TRLO0.1.1
15:49:56	BST	43	10.020	GBP	CHIX	00564849074TRLO0.1.1
15:49:56	BST	46	10.020	GBP	CHIX	00564849073TRLO0.1.1
15:49:56	BST	10	10.020	GBP	TRQX	00564849075TRLO0.1.1
15:49:56	BST	48	10.020	GBP	CHIX	00564849077TRLO0.1.1
15:49:56	BST	55	10.020	GBP	CHIX	00564849076TRLO0.1.1
15:49:56	BST	140	10.020	GBP	BATE	00564849079TRLO0.1.1
15:49:56	BST	312	10.020	GBP	XLON	00564849080TRLO0.1.1
15:49:56	BST	351	10.020	GBP	BATE	00564849078TRLO0.1.1
15:49:56	BST	128	10.020	GBP	XLON	00564849082TRLO0.1.1
15:49:56	BST	235	10.020	GBP	XLON	00564849081TRLO0.1.1
15:50:01	BST	48	10.020	GBP	XLON	00564849158TRLO0.1.1
15:50:01	BST	150	10.020	GBP	XLON	00564849157TRLO0.1.1
15:50:04	BST	72	10.020	GBP	XLON	00564849196TRLO0.1.1
15:50:04	BST	102	10.020	GBP	XLON	00564849195TRLO0.1.1
15:50:05	BST	9	10.015	GBP	TRQX	00564849283TRLO0.1.1
15:50:26	BST	57	10.015	GBP	TRQX	00564849773TRLO0.1.1
15:50:26	BST	156	10.015	GBP	BATE	00564849772TRLO0.1.1
15:50:26	BST	12	10.015	GBP	TRQX	00564849774TRLO0.1.1
15:50:44	BST	281	10.010	GBP	XLON	00564849968TRLO0.1.1
15:50:45	BST	180	10.010	GBP	XLON	00564850004TRLO0.1.1
15:50:52	BST	131	10.010	GBP	XLON	00564850086TRLO0.1.1
15:51:03	BST	10	10.010	GBP	XLON	00564850249TRLO0.1.1
15:52:41	BST	43	10.015	GBP	CHIX	00564851633TRLO0.1.1
15:52:41	BST	56	10.015	GBP	CHIX	00564851634TRLO0.1.1
15:52:41	BST	338	10.015	GBP	BATE	00564851635TRLO0.1.1
15:52:41	BST	18	10.015	GBP	AQXE	00564851637TRLO0.1.1
15:52:41	BST	112	10.015	GBP	AQXE	00564851638TRLO0.1.1
15:52:41	BST	191	10.015	GBP	BATE	00564851636TRLO0.1.1
15:52:41	BST	3	10.015	GBP	AQXE	00564851640TRLO0.1.1
15:52:41	BST	7	10.015	GBP	TRQX	00564851641TRLO0.1.1
15:52:41	BST	24	10.015	GBP	AQXE	00564851639TRLO0.1.1
15:52:41	BST	162	10.015	GBP	XLON	00564851642TRLO0.1.1
15:52:41	BST	188	10.015	GBP	XLON	00564851644TRLO0.1.1
15:52:41	BST	338	10.015	GBP	XLON	00564851645TRLO0.1.1
15:52:43	BST	29	10.015	GBP	AQXE	00564851688TRLO0.1.1
15:52:43	BST	21	10.015	GBP	AQXE	00564851689TRLO0.1.1
15:52:55	BST	12	10.015	GBP	TRQX	00564851860TRLO0.1.1
15:53:05	BST	32	10.015	GBP	CHIX	00564851983TRLO0.1.1
15:53:27	BST	24	10.015	GBP	AQXE	00564852303TRLO0.1.1
15:53:27	BST	10	10.015	GBP	TRQX	00564852304TRLO0.1.1
15:53:32	BST	133	10.015	GBP	BATE	00564852373TRLO0.1.1
15:53:36	BST	26	10.015	GBP	AQXE	00564852412TRLO0.1.1
15:53:36	BST	207	10.015	GBP	BATE	00564852413TRLO0.1.1
15:53:36	BST	53	10.015	GBP	CHIX	00564852414TRLO0.1.1
15:53:51	BST	217	10.015	GBP	XLON	00564852595TRLO0.1.1
15:53:56	BST	43	10.015	GBP	CHIX	00564852651TRLO0.1.1
15:53:56	BST	11	10.015	GBP	TRQX	00564852652TRLO0.1.1
15:54:04	BST	15	10.015	GBP	TRQX	00564852771TRLO0.1.1
15:54:43	BST	331	10.020	GBP	XLON	00564853278TRLO0.1.1
15:54:47	BST	10	10.020	GBP	TRQX	00564853341TRLO0.1.1
15:54:47	BST	50	10.020	GBP	CHIX	00564853340TRLO0.1.1
15:54:47	BST	247	10.020	GBP	CHIX	00564853339TRLO0.1.1
15:54:47	BST	107	10.020	GBP	AQXE	00564853342TRLO0.1.1
15:54:47	BST	183	10.020	GBP	XLON	00564853343TRLO0.1.1
15:54:57	BST	147	10.020	GBP	BATE	00564853464TRLO0.1.1
15:54:57	BST	55	10.020	GBP	CHIX	00564853465TRLO0.1.1
15:54:57	BST	158	10.020	GBP	BATE	00564853466TRLO0.1.1
15:55:08	BST	330	10.020	GBP	BATE	00564853640TRLO0.1.1
15:55:10	BST	14	10.015	GBP	TRQX	00564853672TRLO0.1.1
15:55:28	BST	26	10.015	GBP	AQXE	00564854068TRLO0.1.1
15:55:43	BST	62	10.015	GBP	TRQX	00564854341TRLO0.1.1
15:55:57	BST	245	10.015	GBP	XLON	00564854550TRLO0.1.1
15:56:01	BST	163	10.015	GBP	BATE	00564854654TRLO0.1.1
15:56:10	BST	8	10.015	GBP	TRQX	00564854762TRLO0.1.1
15:56:12	BST	150	10.015	GBP	BATE	00564854794TRLO0.1.1
15:56:18	BST	18	10.015	GBP	AQXE	00564854861TRLO0.1.1
15:56:18	BST	18	10.015	GBP	AQXE	00564854862TRLO0.1.1
15:56:19	BST	160	10.015	GBP	XLON	00564854940TRLO0.1.1
15:56:19	BST	259	10.015	GBP	XLON	00564854941TRLO0.1.1
15:56:35	BST	289	10.015	GBP	XLON	00564855197TRLO0.1.1
15:56:38	BST	316	10.010	GBP	BATE	00564855250TRLO0.1.1
15:56:38	BST	3	10.015	GBP	CHIX	00564855249TRLO0.1.1
15:56:38	BST	34	10.015	GBP	CHIX	00564855248TRLO0.1.1
15:56:41	BST	10	10.015	GBP	TRQX	00564855278TRLO0.1.1
15:56:49	BST	12	10.010	GBP	TRQX	00564855395TRLO0.1.1
15:57:06	BST	146	10.000	GBP	XLON	00564855724TRLO0.1.1
15:57:25	BST	77	10.005	GBP	BATE	00564855986TRLO0.1.1
15:57:25	BST	109	10.005	GBP	BATE	00564855985TRLO0.1.1
15:57:33	BST	56	10.005	GBP	BATE	00564856083TRLO0.1.1
15:57:33	BST	61	10.005	GBP	BATE	00564856084TRLO0.1.1
15:57:33	BST	12	10.005	GBP	BATE	00564856085TRLO0.1.1
15:57:33	BST	10	9.994	GBP	TRQX	00564856086TRLO0.1.1
15:57:33	BST	13	9.994	GBP	TRQX	00564856087TRLO0.1.1
15:57:56	BST	32	10.000	GBP	CHIX	00564856500TRLO0.1.1
15:57:56	BST	36	10.000	GBP	CHIX	00564856499TRLO0.1.1
15:57:56	BST	51	10.000	GBP	CHIX	00564856498TRLO0.1.1
15:58:02	BST	393	9.998	GBP	XLON	00564856597TRLO0.1.1
15:58:22	BST	29	9.996	GBP	AQXE	00564856969TRLO0.1.1
15:58:25	BST	26	9.996	GBP	AQXE	00564857005TRLO0.1.1
15:59:15	BST	306	9.994	GBP	BATE	00564857737TRLO0.1.1
15:59:15	BST	120	9.994	GBP	BATE	00564857739TRLO0.1.1
15:59:15	BST	181	9.994	GBP	BATE	00564857738TRLO0.1.1
15:59:15	BST	25	9.994	GBP	BATE	00564857741TRLO0.1.1
15:59:15	BST	78	9.994	GBP	BATE	00564857740TRLO0.1.1
15:59:15	BST	177	9.998	GBP	XLON	00564857742TRLO0.1.1
15:59:53	BST	12	10.010	GBP	TRQX	00564858697TRLO0.1.1
16:00:00	BST	218	10.010	GBP	CHIX	00564858854TRLO0.1.1
16:00:00	BST	44	10.010	GBP	TRQX	00564858855TRLO0.1.1
16:00:02	BST	2	10.010	GBP	TRQX	00564858940TRLO0.1.1
16:00:11	BST	44	10.010	GBP	CHIX	00564859067TRLO0.1.1
16:00:13	BST	16	10.010	GBP	TRQX	00564859087TRLO0.1.1
16:00:13	BST	173	10.010	GBP	XLON	00564859088TRLO0.1.1
16:00:15	BST	61	10.010	GBP	CHIX	00564859124TRLO0.1.1
16:00:15	BST	285	10.010	GBP	XLON	00564859125TRLO0.1.1
16:00:18	BST	8	10.010	GBP	TRQX	00564859203TRLO0.1.1
16:00:21	BST	326	10.005	GBP	BATE	00564859263TRLO0.1.1
16:00:36	BST	28	10.005	GBP	AQXE	00564859796TRLO0.1.1
16:00:38	BST	211	10.005	GBP	XLON	00564859813TRLO0.1.1
16:00:39	BST	203	10.005	GBP	BATE	00564859823TRLO0.1.1
16:00:52	BST	127	10.005	GBP	AQXE	00564860027TRLO0.1.1
16:00:53	BST	10	10.010	GBP	TRQX	00564860043TRLO0.1.1
16:00:56	BST	198	10.005	GBP	XLON	00564860083TRLO0.1.1
16:01:31	BST	189	10.010	GBP	XLON	00564860943TRLO0.1.1
16:01:35	BST	28	10.010	GBP	CHIX	00564861010TRLO0.1.1
16:01:35	BST	175	10.010	GBP	BATE	00564861011TRLO0.1.1
16:01:35	BST	57	10.010	GBP	CHIX	00564861013TRLO0.1.1
16:01:35	BST	268	10.010	GBP	BATE	00564861012TRLO0.1.1
16:01:35	BST	21	10.010	GBP	AQXE	00564861015TRLO0.1.1
16:01:35	BST	23	10.010	GBP	AQXE	00564861017TRLO0.1.1
16:01:35	BST	24	10.010	GBP	AQXE	00564861016TRLO0.1.1
16:01:35	BST	185	10.010	GBP	BATE	00564861014TRLO0.1.1
16:01:35	BST	10	10.010	GBP	TRQX	00564861021TRLO0.1.1
16:01:35	BST	13	10.010	GBP	TRQX	00564861019TRLO0.1.1
16:01:45	BST	50	10.010	GBP	CHIX	00564861138TRLO0.1.1
16:02:10	BST	29	10.010	GBP	AQXE	00564861464TRLO0.1.1
16:02:10	BST	46	10.010	GBP	CHIX	00564861463TRLO0.1.1
16:02:10	BST	22	10.010	GBP	AQXE	00564861465TRLO0.1.1
16:02:16	BST	114	10.010	GBP	BATE	00564861541TRLO0.1.1
16:02:16	BST	154	10.010	GBP	XLON	00564861542TRLO0.1.1
16:02:16	BST	191	10.010	GBP	XLON	00564861543TRLO0.1.1
16:02:16	BST	306	10.010	GBP	XLON	00564861557TRLO0.1.1
16:02:36	BST	19	10.010	GBP	AQXE	00564861850TRLO0.1.1
16:02:36	BST	26	10.010	GBP	AQXE	00564861851TRLO0.1.1
16:02:39	BST	16	10.010	GBP	TRQX	00564861908TRLO0.1.1
16:02:45	BST	36	10.015	GBP	XLON	00564861987TRLO0.1.1
16:02:45	BST	117	10.015	GBP	XLON	00564861986TRLO0.1.1
16:02:50	BST	126	10.015	GBP	BATE	00564862090TRLO0.1.1
16:02:53	BST	33	10.010	GBP	CHIX	00564862121TRLO0.1.1
16:02:56	BST	175	10.015	GBP	BATE	00564862156TRLO0.1.1
16:02:57	BST	183	10.015	GBP	BATE	00564862165TRLO0.1.1
16:03:00	BST	23	10.010	GBP	AQXE	00564862207TRLO0.1.1
16:03:03	BST	40	10.010	GBP	CHIX	00564862267TRLO0.1.1
16:03:31	BST	299	10.005	GBP	BATE	00564862737TRLO0.1.1
16:03:46	BST	38	10.010	GBP	CHIX	00564862948TRLO0.1.1
16:03:52	BST	45	10.010	GBP	XLON	00564863051TRLO0.1.1
16:03:52	BST	54	10.010	GBP	XLON	00564863049TRLO0.1.1
16:03:52	BST	78	10.010	GBP	XLON	00564863050TRLO0.1.1
16:04:38	BST	51	10.015	GBP	CHIX	00564863754TRLO0.1.1
16:04:38	BST	252	10.015	GBP	XLON	00564863755TRLO0.1.1
16:05:16	BST	54	10.020	GBP	TRQX	00564864181TRLO0.1.1
16:05:17	BST	14	10.020	GBP	TRQX	00564864202TRLO0.1.1
16:05:19	BST	8	10.020	GBP	TRQX	00564864251TRLO0.1.1
16:05:24	BST	9	10.020	GBP	TRQX	00564864352TRLO0.1.1
16:05:33	BST	58	10.020	GBP	BATE	00564864449TRLO0.1.1
16:05:33	BST	243	10.020	GBP	BATE	00564864450TRLO0.1.1
16:05:35	BST	10	10.020	GBP	TRQX	00564864469TRLO0.1.1
16:05:38	BST	329	10.010	GBP	XLON	00564864530TRLO0.1.1
16:06:03	BST	198	10.010	GBP	XLON	00564864923TRLO0.1.1
16:06:05	BST	14	10.015	GBP	AQXE	00564864985TRLO0.1.1
16:06:22	BST	28	10.015	GBP	AQXE	00564865230TRLO0.1.1
16:06:29	BST	105	10.015	GBP	CHIX	00564865333TRLO0.1.1
16:06:29	BST	27	10.015	GBP	AQXE	00564865336TRLO0.1.1
16:06:29	BST	106	10.015	GBP	CHIX	00564865337TRLO0.1.1
16:06:31	BST	89	10.015	GBP	BATE	00564865386TRLO0.1.1
16:06:31	BST	50	10.015	GBP	BATE	00564865388TRLO0.1.1
16:06:33	BST	128	10.015	GBP	BATE	00564865417TRLO0.1.1
16:06:33	BST	203	10.015	GBP	BATE	00564865418TRLO0.1.1
16:06:43	BST	89	10.010	GBP	XLON	00564865613TRLO0.1.1
16:06:43	BST	136	10.010	GBP	XLON	00564865614TRLO0.1.1
16:06:58	BST	13	10.010	GBP	TRQX	00564865889TRLO0.1.1
16:06:59	BST	132	10.010	GBP	AQXE	00564865900TRLO0.1.1
16:07:04	BST	36	10.005	GBP	CHIX	00564866022TRLO0.1.1
16:07:04	BST	47	10.005	GBP	CHIX	00564866023TRLO0.1.1
16:07:06	BST	21	10.010	GBP	AQXE	00564866041TRLO0.1.1
16:07:10	BST	101	10.010	GBP	BATE	00564866086TRLO0.1.1
16:07:10	BST	109	10.015	GBP	BATE	00564866087TRLO0.1.1
16:07:50	BST	24	10.005	GBP	AQXE	00564866816TRLO0.1.1
16:07:56	BST	157	10.000	GBP	BATE	00564866917TRLO0.1.1
16:07:56	BST	12	10.000	GBP	TRQX	00564866919TRLO0.1.1
16:07:56	BST	40	10.000	GBP	CHIX	00564866918TRLO0.1.1
16:08:01	BST	27	9.998	GBP	XLON	00564866990TRLO0.1.1
16:08:01	BST	8	9.998	GBP	XLON	00564866992TRLO0.1.1
16:08:01	BST	182	9.998	GBP	XLON	00564866991TRLO0.1.1
16:08:06	BST	144	9.998	GBP	XLON	00564867063TRLO0.1.1
16:08:10	BST	3	9.996	GBP	XLON	00564867124TRLO0.1.1
16:08:10	BST	324	9.998	GBP	XLON	00564867125TRLO0.1.1
16:08:19	BST	31	9.998	GBP	XLON	00564867249TRLO0.1.1
16:08:19	BST	128	9.998	GBP	XLON	00564867250TRLO0.1.1
16:08:35	BST	131	9.998	GBP	BATE	00564867645TRLO0.1.1
16:08:37	BST	287	9.998	GBP	BATE	00564867748TRLO0.1.1
16:08:50	BST	204	9.998	GBP	XLON	00564868018TRLO0.1.1
16:09:07	BST	48	9.994	GBP	TRQX	00564868341TRLO0.1.1
16:09:14	BST	52	9.972	GBP	CHIX	00564868473TRLO0.1.1
16:09:26	BST	8	9.980	GBP	TRQX	00564868668TRLO0.1.1
16:09:30	BST	11	9.980	GBP	TRQX	00564868772TRLO0.1.1
16:09:34	BST	9	9.972	GBP	CHIX	00564868896TRLO0.1.1
16:09:34	BST	32	9.972	GBP	CHIX	00564868897TRLO0.1.1
16:09:34	BST	58	9.958	GBP	CHIX	00564868899TRLO0.1.1
16:09:34	BST	100	9.958	GBP	CHIX	00564868898TRLO0.1.1
16:09:34	BST	33	9.958	GBP	AQXE	00564868901TRLO0.1.1
16:09:34	BST	583	9.958	GBP	CHIX	00564868900TRLO0.1.1
16:09:34	BST	35	9.958	GBP	AQXE	00564868902TRLO0.1.1
16:09:34	BST	227	9.958	GBP	BATE	00564868903TRLO0.1.1
16:09:34	BST	274	9.958	GBP	AQXE	00564868904TRLO0.1.1
16:09:34	BST	198	9.958	GBP	BATE	00564868905TRLO0.1.1
16:09:34	BST	212	9.958	GBP	BATE	00564868907TRLO0.1.1
16:09:34	BST	303	9.958	GBP	BATE	00564868906TRLO0.1.1
16:09:34	BST	263	9.958	GBP	BATE	00564868909TRLO0.1.1
16:09:34	BST	1141	9.958	GBP	BATE	00564868908TRLO0.1.1
16:09:34	BST	17	9.958	GBP	TRQX	00564868910TRLO0.1.1
16:09:34	BST	17	9.958	GBP	TRQX	00564868911TRLO0.1.1
16:09:34	BST	17	9.958	GBP	TRQX	00564868912TRLO0.1.1
16:09:34	BST	27	9.958	GBP	TRQX	00564868913TRLO0.1.1
16:09:34	BST	176	9.954	GBP	BATE	00564868916TRLO0.1.1
16:09:34	BST	19	9.958	GBP	TRQX	00564868915TRLO0.1.1
16:09:34	BST	98	9.958	GBP	TRQX	00564868914TRLO0.1.1
16:09:34	BST	32	9.958	GBP	XLON	00564868917TRLO0.1.1
16:09:34	BST	22	9.958	GBP	XLON	00564868922TRLO0.1.1
16:09:34	BST	242	9.958	GBP	XLON	00564868921TRLO0.1.1
16:09:34	BST	50	9.958	GBP	XLON	00564868923TRLO0.1.1
16:09:34	BST	182	9.958	GBP	XLON	00564868924TRLO0.1.1
16:09:34	BST	220	9.952	GBP	XLON	00564868926TRLO0.1.1
16:09:34	BST	2240	9.958	GBP	XLON	00564868925TRLO0.1.1
16:09:40	BST	44	9.950	GBP	CHIX	00564868992TRLO0.1.1
16:09:40	BST	12	9.954	GBP	TRQX	00564868993TRLO0.1.1
16:09:47	BST	261	9.952	GBP	XLON	00564869160TRLO0.1.1
16:09:50	BST	16	9.954	GBP	TRQX	00564869198TRLO0.1.1
16:09:57	BST	167	9.952	GBP	BATE	00564869306TRLO0.1.1
16:10:00	BST	12	9.954	GBP	TRQX	00564869364TRLO0.1.1
16:10:04	BST	25	9.948	GBP	AQXE	00564869422TRLO0.1.1
16:10:17	BST	10	9.954	GBP	TRQX	00564869717TRLO0.1.1
16:10:18	BST	34	9.942	GBP	AQXE	00564869735TRLO0.1.1
16:10:18	BST	250	9.938	GBP	XLON	00564869736TRLO0.1.1
16:10:18	BST	210	9.928	GBP	BATE	00564869737TRLO0.1.1
16:10:49	BST	55	9.932	GBP	CHIX	00564870229TRLO0.1.1
16:10:49	BST	194	9.934	GBP	XLON	00564870231TRLO0.1.1
16:10:49	BST	195	9.934	GBP	XLON	00564870230TRLO0.1.1
16:10:50	BST	45	9.932	GBP	CHIX	00564870266TRLO0.1.1
16:10:56	BST	1	9.924	GBP	AQXE	00564870421TRLO0.1.1
16:10:56	BST	30	9.924	GBP	AQXE	00564870422TRLO0.1.1
16:10:57	BST	460	9.928	GBP	BATE	00564870457TRLO0.1.1
16:11:05	BST	175	9.928	GBP	BATE	00564870590TRLO0.1.1
16:11:10	BST	13	9.928	GBP	TRQX	00564870682TRLO0.1.1
16:11:15	BST	28	9.924	GBP	AQXE	00564870818TRLO0.1.1
16:11:29	BST	15	9.926	GBP	TRQX	00564871089TRLO0.1.1
16:11:36	BST	4	9.928	GBP	BATE	00564871195TRLO0.1.1
16:11:36	BST	141	9.928	GBP	BATE	00564871196TRLO0.1.1
16:11:43	BST	27	9.928	GBP	BATE	00564871343TRLO0.1.1
16:11:43	BST	195	9.928	GBP	BATE	00564871344TRLO0.1.1
16:11:45	BST	38	9.926	GBP	CHIX	00564871364TRLO0.1.1
16:11:45	BST	154	9.924	GBP	XLON	00564871365TRLO0.1.1
16:11:51	BST	18	9.922	GBP	AQXE	00564871505TRLO0.1.1
16:12:05	BST	122	9.922	GBP	XLON	00564871780TRLO0.1.1
16:12:05	BST	194	9.922	GBP	XLON	00564871781TRLO0.1.1
16:12:20	BST	198	9.922	GBP	XLON	00564872056TRLO0.1.1
16:12:23	BST	20	9.922	GBP	AQXE	00564872132TRLO0.1.1
16:12:25	BST	73	9.924	GBP	BATE	00564872154TRLO0.1.1
16:12:25	BST	111	9.928	GBP	BATE	00564872155TRLO0.1.1
16:12:28	BST	36	9.920	GBP	CHIX	00564872191TRLO0.1.1
16:12:28	BST	206	9.920	GBP	CHIX	00564872192TRLO0.1.1
16:12:29	BST	9	9.922	GBP	AQXE	00564872199TRLO0.1.1
16:12:30	BST	21	9.922	GBP	AQXE	00564872225TRLO0.1.1
16:12:30	BST	177	9.922	GBP	BATE	00564872229TRLO0.1.1
16:12:54	BST	152	9.922	GBP	XLON	00564872699TRLO0.1.1
16:12:54	BST	75	9.922	GBP	XLON	00564872700TRLO0.1.1
16:13:00	BST	3	9.918	GBP	XLON	00564872798TRLO0.1.1
16:13:00	BST	122	9.920	GBP	XLON	00564872799TRLO0.1.1
16:13:10	BST	122	9.916	GBP	BATE	00564872999TRLO0.1.1
16:13:20	BST	89	9.920	GBP	XLON	00564873184TRLO0.1.1
16:13:20	BST	89	9.920	GBP	XLON	00564873185TRLO0.1.1
16:13:20	BST	12	9.920	GBP	XLON	00564873186TRLO0.1.1
16:13:22	BST	4	9.920	GBP	TRQX	00564873213TRLO0.1.1
16:13:39	BST	48	9.918	GBP	CHIX	00564873715TRLO0.1.1
16:13:51	BST	4	9.920	GBP	TRQX	00564874006TRLO0.1.1
16:13:57	BST	350	9.900	GBP	XLON	00564874140TRLO0.1.1
16:14:03	BST	50	9.904	GBP	CHIX	00564874243TRLO0.1.1
16:14:09	BST	57	9.904	GBP	CHIX	00564874371TRLO0.1.1
16:14:17	BST	25	9.902	GBP	AQXE	00564874474TRLO0.1.1
16:14:17	BST	88	9.902	GBP	AQXE	00564874475TRLO0.1.1
16:14:59	BST	25	9.912	GBP	AQXE	00564875234TRLO0.1.1
16:15:00	BST	157	9.912	GBP	BATE	00564875243TRLO0.1.1
16:15:01	BST	361	9.918	GBP	XLON	00564875266TRLO0.1.1
16:15:06	BST	238	9.922	GBP	XLON	00564875429TRLO0.1.1
16:15:06	BST	219	9.922	GBP	XLON	00564875430TRLO0.1.1
16:15:06	BST	523	9.922	GBP	XLON	00564875451TRLO0.1.1
16:15:06	BST	124	9.920	GBP	CHIX	00564875459TRLO0.1.1
16:15:06	BST	488	9.920	GBP	XLON	00564875460TRLO0.1.1
16:15:06	BST	311	9.920	GBP	XLON	00564875461TRLO0.1.1
16:15:08	BST	40	9.922	GBP	AQXE	00564875518TRLO0.1.1
16:15:08	BST	40	9.922	GBP	AQXE	00564875519TRLO0.1.1
16:15:08	BST	5	9.922	GBP	BATE	00564875520TRLO0.1.1
16:15:08	BST	880	9.924	GBP	BATE	00564875522TRLO0.1.1
16:15:08	BST	1	9.922	GBP	TRQX	00564875523TRLO0.1.1
16:15:08	BST	251	9.924	GBP	BATE	00564875524TRLO0.1.1
16:15:13	BST	285	9.930	GBP	BATE	00564875587TRLO0.1.1
16:15:14	BST	149	9.930	GBP	CHIX	00564875605TRLO0.1.1
16:15:17	BST	87	9.930	GBP	CHIX	00564875659TRLO0.1.1
16:15:17	BST	113	9.930	GBP	CHIX	00564875660TRLO0.1.1
16:15:17	BST	1	9.934	GBP	BATE	00564875661TRLO0.1.1
16:15:18	BST	95	9.934	GBP	BATE	00564875669TRLO0.1.1
16:15:31	BST	278	9.934	GBP	BATE	00564875947TRLO0.1.1
16:15:31	BST	414	9.938	GBP	BATE	00564875946TRLO0.1.1
16:15:31	BST	404	9.934	GBP	XLON	00564875948TRLO0.1.1
16:15:31	BST	535	9.934	GBP	XLON	00564875949TRLO0.1.1
16:15:31	BST	760	9.934	GBP	XLON	00564875950TRLO0.1.1
16:16:08	BST	540	9.944	GBP	BATE	00564876737TRLO0.1.1
16:16:11	BST	467	9.944	GBP	BATE	00564876784TRLO0.1.1
16:16:11	BST	66	9.940	GBP	AQXE	00564876792TRLO0.1.1
16:16:11	BST	61	9.938	GBP	AQXE	00564876793TRLO0.1.1
16:16:11	BST	84	9.938	GBP	AQXE	00564876794TRLO0.1.1
16:16:11	BST	57	9.938	GBP	AQXE	00564876797TRLO0.1.1
16:16:11	BST	66	9.938	GBP	AQXE	00564876798TRLO0.1.1
16:16:11	BST	101	9.938	GBP	CHIX	00564876796TRLO0.1.1
16:16:11	BST	280	9.938	GBP	AQXE	00564876795TRLO0.1.1
16:16:11	BST	231	9.936	GBP	XLON	00564876799TRLO0.1.1
16:16:11	BST	226	9.936	GBP	XLON	00564876800TRLO0.1.1
16:16:11	BST	660	9.936	GBP	XLON	00564876801TRLO0.1.1
16:16:12	BST	114	9.942	GBP	CHIX	00564876829TRLO0.1.1
16:16:12	BST	150	9.942	GBP	CHIX	00564876828TRLO0.1.1
16:16:12	BST	250	9.942	GBP	CHIX	00564876830TRLO0.1.1
16:16:12	BST	400	9.942	GBP	BATE	00564876831TRLO0.1.1
16:16:13	BST	91	9.942	GBP	CHIX	00564876841TRLO0.1.1
16:16:13	BST	98	9.942	GBP	CHIX	00564876842TRLO0.1.1
16:16:16	BST	47	9.942	GBP	BATE	00564876892TRLO0.1.1
16:16:16	BST	438	9.942	GBP	BATE	00564876893TRLO0.1.1
16:16:17	BST	48	9.940	GBP	TRQX	00564876905TRLO0.1.1
16:16:17	BST	179	9.940	GBP	TRQX	00564876906TRLO0.1.1
16:16:20	BST	31	9.940	GBP	TRQX	00564876985TRLO0.1.1
16:16:25	BST	94	9.938	GBP	AQXE	00564877092TRLO0.1.1
16:16:43	BST	30	9.940	GBP	TRQX	00564877357TRLO0.1.1
16:16:44	BST	112	9.936	GBP	CHIX	00564877359TRLO0.1.1
16:16:50	BST	45	9.940	GBP	TRQX	00564877440TRLO0.1.1
16:17:00	BST	205	9.940	GBP	BATE	00564877644TRLO0.1.1
16:17:00	BST	31	9.942	GBP	BATE	00564877645TRLO0.1.1
16:17:31	BST	1	9.936	GBP	TRQX	00564878080TRLO0.1.1
16:18:22	BST	1	9.938	GBP	TRQX	00564878951TRLO0.1.1
16:18:22	BST	20	9.938	GBP	TRQX	00564878950TRLO0.1.1
16:18:22	BST	11	9.938	GBP	TRQX	00564878952TRLO0.1.1
16:18:22	BST	37	9.938	GBP	TRQX	00564878953TRLO0.1.1
16:18:25	BST	45	9.938	GBP	TRQX	00564879024TRLO0.1.1
16:19:50	BST	10	9.940	GBP	TRQX	00564880929TRLO0.1.1
16:20:03	BST	9	9.940	GBP	TRQX	00564881057TRLO0.1.1
16:20:25	BST	19	9.938	GBP	AQXE	00564881391TRLO0.1.1
16:20:26	BST	30	9.940	GBP	TRQX	00564881409TRLO0.1.1
16:20:30	BST	317	9.936	GBP	XLON	00564881515TRLO0.1.1
16:20:30	BST	449	9.936	GBP	XLON	00564881514TRLO0.1.1
16:20:43	BST	760	9.936	GBP	BATE	00564881710TRLO0.1.1
16:21:02	BST	158	9.932	GBP	BATE	00564881932TRLO0.1.1
16:21:02	BST	25	9.932	GBP	BATE	00564881934TRLO0.1.1
16:21:02	BST	69	9.932	GBP	BATE	00564881933TRLO0.1.1
16:21:41	BST	22	9.932	GBP	TRQX	00564882394TRLO0.1.1
16:22:08	BST	24	9.932	GBP	XLON	00564882653TRLO0.1.1
16:22:08	BST	51	9.932	GBP	XLON	00564882654TRLO0.1.1
16:22:08	BST	26	9.932	GBP	XLON	00564882655TRLO0.1.1
16:22:08	BST	153	9.934	GBP	XLON	00564882656TRLO0.1.1
16:22:08	BST	93	9.936	GBP	XLON	00564882657TRLO0.1.1
16:22:29	BST	10	9.932	GBP	CHIX	00564882909TRLO0.1.1
16:22:29	BST	1	9.932	GBP	CHIX	00564882910TRLO0.1.1
16:22:30	BST	50	9.932	GBP	CHIX	00564882926TRLO0.1.1
16:22:50	BST	93	9.930	GBP	XLON	00564883141TRLO0.1.1
16:22:50	BST	160	9.930	GBP	XLON	00564883142TRLO0.1.1
16:22:50	BST	71	9.930	GBP	XLON	00564883143TRLO0.1.1
16:24:21	BST	15	9.942	GBP	AQXE	00564884066TRLO0.1.1
16:24:21	BST	137	9.940	GBP	XLON	00564884071TRLO0.1.1
16:24:25	BST	10	9.942	GBP	TRQX	00564884106TRLO0.1.1
16:24:26	BST	47	9.942	GBP	AQXE	00564884117TRLO0.1.1
16:24:27	BST	4	9.942	GBP	AQXE	00564884123TRLO0.1.1
16:24:27	BST	44	9.942	GBP	AQXE	00564884124TRLO0.1.1
16:24:42	BST	94	9.944	GBP	CHIX	00564884357TRLO0.1.1
16:24:45	BST	15	9.944	GBP	TRQX	00564884392TRLO0.1.1
16:25:00	BST	284	9.944	GBP	BATE	00564884544TRLO0.1.1
16:25:00	BST	366	9.944	GBP	BATE	00564884543TRLO0.1.1
16:25:00	BST	5	9.944	GBP	AQXE	00564884547TRLO0.1.1
16:25:00	BST	26	9.944	GBP	CHIX	00564884546TRLO0.1.1
16:25:00	BST	61	9.944	GBP	CHIX	00564884545TRLO0.1.1
16:25:00	BST	100	9.944	GBP	CHIX	00564884549TRLO0.1.1
16:25:00	BST	112	9.944	GBP	CHIX	00564884548TRLO0.1.1
16:25:00	BST	303	9.944	GBP	BATE	00564884550TRLO0.1.1
16:25:00	BST	1	9.944	GBP	TRQX	00564884551TRLO0.1.1
16:25:00	BST	11	9.944	GBP	TRQX	00564884552TRLO0.1.1
16:25:00	BST	165	9.944	GBP	BATE	00564884553TRLO0.1.1
16:25:00	BST	368	9.944	GBP	BATE	00564884555TRLO0.1.1
16:25:00	BST	762	9.944	GBP	BATE	00564884554TRLO0.1.1
16:25:00	BST	44	9.942	GBP	AQXE	00564884558TRLO0.1.1
16:25:00	BST	53	9.944	GBP	AQXE	00564884557TRLO0.1.1
16:25:00	BST	224	9.944	GBP	BATE	00564884556TRLO0.1.1
16:25:00	BST	248	9.942	GBP	BATE	00564884559TRLO0.1.1
16:25:00	BST	91	9.944	GBP	TRQX	00564884560TRLO0.1.1
16:25:00	BST	22	9.944	GBP	TRQX	00564884561TRLO0.1.1
16:25:00	BST	73	9.944	GBP	CHIX	00564884562TRLO0.1.1
16:25:00	BST	74	9.944	GBP	CHIX	00564884563TRLO0.1.1
16:25:00	BST	1	9.940	GBP	AQXE	00564884565TRLO0.1.1
16:25:00	BST	1	9.942	GBP	TRQX	00564884566TRLO0.1.1
16:25:00	BST	2	9.944	GBP	CHIX	00564884564TRLO0.1.1
16:25:00	BST	38	9.938	GBP	AQXE	00564884568TRLO0.1.1
16:25:00	BST	27	9.942	GBP	TRQX	00564884567TRLO0.1.1
16:25:00	BST	40	9.938	GBP	AQXE	00564884569TRLO0.1.1
16:25:00	BST	86	9.942	GBP	XLON	00564884571TRLO0.1.1
16:25:00	BST	114	9.942	GBP	XLON	00564884570TRLO0.1.1
16:25:00	BST	251	9.942	GBP	XLON	00564884572TRLO0.1.1
16:25:00	BST	383	9.942	GBP	XLON	00564884574TRLO0.1.1
16:25:00	BST	771	9.942	GBP	XLON	00564884573TRLO0.1.1
16:25:00	BST	201	9.942	GBP	XLON	00564884577TRLO0.1.1
16:25:00	BST	213	9.942	GBP	XLON	00564884576TRLO0.1.1
16:25:00	BST	256	9.942	GBP	XLON	00564884575TRLO0.1.1
16:25:00	BST	11	9.938	GBP	TRQX	00564884580TRLO0.1.1
16:25:00	BST	317	9.942	GBP	XLON	00564884579TRLO0.1.1
16:25:00	BST	399	9.942	GBP	XLON	00564884578TRLO0.1.1
16:25:00	BST	7	9.942	GBP	XLON	00564884581TRLO0.1.1
16:25:00	BST	13	9.936	GBP	TRQX	00564884591TRLO0.1.1
16:25:00	BST	16	9.934	GBP	TRQX	00564884593TRLO0.1.1
16:25:00	BST	35	9.934	GBP	AQXE	00564884592TRLO0.1.1
16:25:01	BST	193	9.934	GBP	AQXE	00564884601TRLO0.1.1
16:25:02	BST	228	9.932	GBP	CHIX	00564884621TRLO0.1.1
16:25:02	BST	75	9.934	GBP	CHIX	00564884622TRLO0.1.1
16:25:02	BST	79	9.934	GBP	CHIX	00564884623TRLO0.1.1
16:25:04	BST	98	9.934	GBP	CHIX	00564884646TRLO0.1.1
16:25:06	BST	166	9.936	GBP	BATE	00564884671TRLO0.1.1
16:25:06	BST	94	9.936	GBP	BATE	00564884672TRLO0.1.1
16:25:13	BST	7	9.932	GBP	AQXE	00564884758TRLO0.1.1
16:25:13	BST	3	9.932	GBP	AQXE	00564884759TRLO0.1.1
16:25:13	BST	4	9.932	GBP	AQXE	00564884760TRLO0.1.1
16:25:13	BST	14	9.932	GBP	BATE	00564884761TRLO0.1.1
16:25:13	BST	1	9.932	GBP	AQXE	00564884764TRLO0.1.1
16:25:13	BST	3	9.932	GBP	AQXE	00564884763TRLO0.1.1
16:25:13	BST	10	9.932	GBP	CHIX	00564884762TRLO0.1.1
16:25:13	BST	5	9.932	GBP	AQXE	00564884766TRLO0.1.1
16:25:13	BST	15	9.932	GBP	BATE	00564884765TRLO0.1.1
16:25:13	BST	2	9.932	GBP	CHIX	00564884768TRLO0.1.1
16:25:13	BST	3	9.932	GBP	AQXE	00564884767TRLO0.1.1
16:25:13	BST	5	9.932	GBP	CHIX	00564884769TRLO0.1.1
16:25:13	BST	3	9.932	GBP	CHIX	00564884770TRLO0.1.1
16:25:13	BST	3	9.932	GBP	CHIX	00564884771TRLO0.1.1
16:25:13	BST	3	9.932	GBP	TRQX	00564884773TRLO0.1.1
16:25:13	BST	4	9.932	GBP	TRQX	00564884772TRLO0.1.1
16:25:13	BST	1	9.932	GBP	CHIX	00564884774TRLO0.1.1
16:25:13	BST	2	9.932	GBP	CHIX	00564884775TRLO0.1.1
16:25:13	BST	10	9.932	GBP	BATE	00564884776TRLO0.1.1
16:25:13	BST	2	9.932	GBP	BATE	00564884777TRLO0.1.1
16:25:13	BST	16	9.932	GBP	BATE	00564884778TRLO0.1.1
16:25:13	BST	1	9.932	GBP	TRQX	00564884780TRLO0.1.1
16:25:13	BST	2	9.932	GBP	TRQX	00564884781TRLO0.1.1
16:25:13	BST	8	9.932	GBP	BATE	00564884779TRLO0.1.1
16:25:13	BST	1	9.932	GBP	TRQX	00564884783TRLO0.1.1
16:25:13	BST	1	9.932	GBP	TRQX	00564884784TRLO0.1.1
16:25:13	BST	4	9.932	GBP	TRQX	00564884782TRLO0.1.1
16:25:13	BST	3	9.932	GBP	TRQX	00564884785TRLO0.1.1
16:25:13	BST	6	9.932	GBP	XLON	00564884786TRLO0.1.1
16:25:13	BST	55	9.932	GBP	XLON	00564884787TRLO0.1.1
16:25:13	BST	10	9.932	GBP	XLON	00564884789TRLO0.1.1
16:25:13	BST	24	9.932	GBP	XLON	00564884788TRLO0.1.1
16:25:13	BST	16	9.932	GBP	XLON	00564884790TRLO0.1.1
16:25:13	BST	17	9.932	GBP	XLON	00564884791TRLO0.1.1
16:27:51	BST	711	9.922	GBP	XLON	00564886785TRLO0.1.1
16:28:08	BST	2	9.920	GBP	TRQX	00564886980TRLO0.1.1
16:28:08	BST	2	9.920	GBP	TRQX	00564886981TRLO0.1.1
16:28:08	BST	1	9.920	GBP	TRQX	00564886983TRLO0.1.1
16:28:08	BST	3	9.920	GBP	TRQX	00564886982TRLO0.1.1
16:28:08	BST	1	9.920	GBP	TRQX	00564886984TRLO0.1.1
16:28:25	BST	167	9.918	GBP	BATE	00564887130TRLO0.1.1
16:28:25	BST	198	9.918	GBP	BATE	00564887129TRLO0.1.1
16:28:27	BST	127	9.920	GBP	BATE	00564887154TRLO0.1.1
16:28:27	BST	2	9.922	GBP	TRQX	00564887155TRLO0.1.1
16:28:32	BST	3	9.920	GBP	CHIX	00564887216TRLO0.1.1
16:28:32	BST	5	9.920	GBP	CHIX	00564887217TRLO0.1.1
16:28:32	BST	8	9.918	GBP	XLON	00564887218TRLO0.1.1
16:28:38	BST	1	9.922	GBP	TRQX	00564887270TRLO0.1.1
16:28:38	BST	4	9.922	GBP	TRQX	00564887269TRLO0.1.1
16:28:38	BST	5	9.922	GBP	TRQX	00564887268TRLO0.1.1
16:28:38	BST	3	9.918	GBP	AQXE	00564887272TRLO0.1.1
16:28:38	BST	5	9.918	GBP	AQXE	00564887271TRLO0.1.1
16:28:45	BST	3	9.920	GBP	BATE	00564887327TRLO0.1.1
16:28:53	BST	4	9.920	GBP	CHIX	00564887394TRLO0.1.1
16:28:53	BST	5	9.920	GBP	CHIX	00564887395TRLO0.1.1
16:28:53	BST	4	9.918	GBP	XLON	00564887396TRLO0.1.1
16:28:53	BST	2	9.918	GBP	AQXE	00564887397TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRAEISFIR

Related Shares:

FTSE 100 Latest

Value10,695.25

Change15.26