Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Apr 2026 07:00

RNS Number : 7296B

Pearson PLC

24 April 2026

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.

Date of purchase:	23 April 2026

Number of ordinary shares purchased:	525,049

Highest price paid per share:	1,096.00p

Lowest price paid per share:	1,071.00p

Average price paid per share:	1,083.91p

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 23 April 2026

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	1,083.18p	317,675	1,071.00p	1,096.00p
BATS Europe	1,083.01p	68,543	1,073.00p	1,096.00p
CHI-X Europe	1,086.04p	138,831	1,074.00p	1,096.00p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
23/04/2026	08:01:12	766	1095.50	XLON	E0R4o0mzFjzy
23/04/2026	08:01:12	680	1095.50	XLON	E0R4o0mzFk00
23/04/2026	08:01:12	249	1095.50	BATE	156728337743
23/04/2026	08:01:12	221	1095.50	BATE	156728337744
23/04/2026	08:01:12	445	1095.50	CHIX	2977838243084
23/04/2026	08:01:12	323	1095.50	CHIX	2977838243085
23/04/2026	08:01:12	682	1095.50	CHIX	2977838243086
23/04/2026	08:01:12	620	1096.00	XLON	E0R4o0mzFjzs
23/04/2026	08:01:12	202	1096.00	BATE	156728337742
23/04/2026	08:01:12	620	1096.00	CHIX	2977838243083
23/04/2026	08:03:30	800	1092.50	XLON	E0R4o0mzFs0y
23/04/2026	08:03:30	206	1092.50	XLON	E0R4o0mzFs10
23/04/2026	08:03:30	28	1092.50	BATE	156728338193
23/04/2026	08:03:30	28	1092.50	BATE	156728338194
23/04/2026	08:03:30	86	1092.50	CHIX	2977838243838
23/04/2026	08:03:30	86	1092.50	CHIX	2977838243839
23/04/2026	08:03:30	86	1092.50	CHIX	2977838243840
23/04/2026	08:03:30	5	1092.50	CHIX	2977838243841
23/04/2026	08:03:30	86	1092.50	CHIX	2977838243842
23/04/2026	08:03:30	86	1092.50	CHIX	2977838243843
23/04/2026	08:03:30	5	1092.50	CHIX	2977838243844
23/04/2026	08:03:30	86	1092.50	CHIX	2977838243845
23/04/2026	08:03:30	86	1092.50	CHIX	2977838243846
23/04/2026	08:03:30	5	1092.50	CHIX	2977838243847
23/04/2026	08:03:30	86	1092.50	CHIX	2977838243848
23/04/2026	08:03:30	86	1092.50	CHIX	2977838243849
23/04/2026	08:03:30	5	1092.50	CHIX	2977838243850
23/04/2026	08:03:30	86	1092.50	CHIX	2977838243851
23/04/2026	08:03:30	86	1092.50	CHIX	2977838243852
23/04/2026	08:03:30	42	1092.50	CHIX	2977838243853
23/04/2026	08:03:30	778	1092.50	CHIX	2977838243854
23/04/2026	08:09:16	800	1090.50	XLON	E0R4o0mzG5JO
23/04/2026	08:09:16	800	1090.50	XLON	E0R4o0mzG5KB
23/04/2026	08:09:16	229	1090.50	XLON	E0R4o0mzG5KY
23/04/2026	08:09:16	39	1090.50	BATE	156728339212
23/04/2026	08:09:16	39	1090.50	BATE	156728339213
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245517
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245519
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245520
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245521
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245522
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245523
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245524
23/04/2026	08:09:16	114	1090.50	CHIX	2977838245525
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245526
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245527
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245528
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245529
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245530
23/04/2026	08:09:16	124	1090.50	CHIX	2977838245531
23/04/2026	08:09:16	107	1090.50	CHIX	2977838245532
23/04/2026	08:09:21	103	1090.00	XLON	E0R4o0mzG5Vm
23/04/2026	08:09:21	800	1090.00	XLON	E0R4o0mzG5VV
23/04/2026	08:09:21	924	1090.00	XLON	E0R4o0mzG5WF
23/04/2026	08:09:21	599	1090.00	XLON	E0R4o0mzG5WK
23/04/2026	08:09:21	30	1090.00	BATE	156728339233
23/04/2026	08:09:21	94	1090.00	CHIX	2977838245549
23/04/2026	08:09:21	94	1090.00	CHIX	2977838245550
23/04/2026	08:09:21	757	1090.50	CHIX	2977838245548
23/04/2026	08:13:48	830	1089.00	XLON	E0R4o0mzGFSU
23/04/2026	08:17:04	210	1089.50	XLON	E0R4o0mzGLib
23/04/2026	08:17:04	129	1089.50	XLON	E0R4o0mzGLid
23/04/2026	08:17:04	800	1089.50	XLON	E0R4o0mzGLio
23/04/2026	08:17:04	651	1089.50	XLON	E0R4o0mzGLiP
23/04/2026	08:17:04	419	1089.50	XLON	E0R4o0mzGLiq
23/04/2026	08:17:04	149	1089.50	XLON	E0R4o0mzGLiV
23/04/2026	08:17:04	973	1089.50	XLON	E0R4o0mzGLiZ
23/04/2026	08:17:04	25	1089.50	BATE	156728340676
23/04/2026	08:17:04	78	1089.50	CHIX	2977838247542
23/04/2026	08:17:04	78	1089.50	CHIX	2977838247543
23/04/2026	08:17:04	78	1089.50	CHIX	2977838247544
23/04/2026	08:17:08	800	1089.00	XLON	E0R4o0mzGLoh
23/04/2026	08:17:08	406	1089.00	XLON	E0R4o0mzGLoj
23/04/2026	08:17:08	300	1089.00	XLON	E0R4o0mzGLos
23/04/2026	08:17:08	18	1089.00	BATE	156728340694
23/04/2026	08:17:08	18	1089.00	BATE	156728340695
23/04/2026	08:17:08	18	1089.00	BATE	156728340696
23/04/2026	08:17:08	18	1089.00	BATE	156728340697
23/04/2026	08:17:08	13	1089.00	BATE	156728340698
23/04/2026	08:17:08	18	1089.00	BATE	156728340699
23/04/2026	08:17:08	18	1089.00	BATE	156728340700
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247565
23/04/2026	08:17:08	530	1089.00	CHIX	2977838247566
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247567
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247568
23/04/2026	08:17:08	19	1089.00	CHIX	2977838247569
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247570
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247571
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247572
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247573
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247574
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247575
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247576
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247577
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247578
23/04/2026	08:17:08	58	1089.00	CHIX	2977838247579
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247580
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247581
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247582
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247583
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247584
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247585
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247586
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247587
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247588
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247589
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247590
23/04/2026	08:17:08	59	1089.00	CHIX	2977838247591
23/04/2026	08:17:08	17	1089.00	CHIX	2977838247592
23/04/2026	08:17:08	715	1089.00	CHIX	2977838247593
23/04/2026	08:20:56	783	1088.50	XLON	E0R4o0mzGSnQ
23/04/2026	08:20:56	255	1088.50	BATE	156728341374
23/04/2026	08:20:56	785	1088.50	CHIX	2977838248529
23/04/2026	08:20:56	755	1089.00	XLON	E0R4o0mzGSn1
23/04/2026	08:20:56	246	1089.00	BATE	156728341373
23/04/2026	08:20:56	756	1089.00	CHIX	2977838248528
23/04/2026	08:25:55	757	1087.50	XLON	E0R4o0mzGa6b
23/04/2026	08:25:55	749	1087.50	XLON	E0R4o0mzGa6Z
23/04/2026	08:25:55	244	1087.50	BATE	156728342226
23/04/2026	08:25:55	246	1087.50	BATE	156728342227
23/04/2026	08:25:55	749	1087.50	CHIX	2977838249571
23/04/2026	08:25:55	758	1087.50	CHIX	2977838249572
23/04/2026	08:29:43	446	1085.50	XLON	E0R4o0mzGeFc
23/04/2026	08:29:43	171	1085.50	XLON	E0R4o0mzGeFe
23/04/2026	08:29:43	617	1085.50	XLON	E0R4o0mzGeFi
23/04/2026	08:29:43	376	1085.50	XLON	E0R4o0mzGeFW
23/04/2026	08:29:43	89	1085.50	XLON	E0R4o0mzGeGC
23/04/2026	08:29:43	764	1086.00	XLON	E0R4o0mzGeEv
23/04/2026	08:29:43	249	1086.00	BATE	156728342781
23/04/2026	08:29:43	764	1086.00	CHIX	2977838250310
23/04/2026	08:33:27	738	1083.00	XLON	E0R4o0mzGk6I
23/04/2026	08:33:27	733	1083.00	XLON	E0R4o0mzGk6M
23/04/2026	08:33:27	240	1083.00	BATE	156728343454
23/04/2026	08:33:27	238	1083.00	BATE	156728343455
23/04/2026	08:33:27	739	1083.00	CHIX	2977838251158
23/04/2026	08:33:27	734	1083.00	CHIX	2977838251159
23/04/2026	08:38:27	1,018	1086.50	XLON	E0R4o0mzGuzS
23/04/2026	08:38:27	737	1086.50	XLON	E0R4o0mzGuzU
23/04/2026	08:38:27	364	1086.50	XLON	E0R4o0mzGv09
23/04/2026	08:38:27	875	1087.00	XLON	E0R4o0mzGuzA
23/04/2026	08:38:27	285	1087.00	BATE	156728344664
23/04/2026	08:38:27	876	1087.00	CHIX	2977838252560
23/04/2026	08:41:31	735	1086.00	XLON	E0R4o0mzGzlz
23/04/2026	08:41:31	239	1086.00	BATE	156728345145
23/04/2026	08:41:31	736	1086.00	CHIX	2977838253174
23/04/2026	08:45:50	1,281	1086.50	XLON	E0R4o0mzH7Bv
23/04/2026	08:45:50	418	1086.50	BATE	156728346014
23/04/2026	08:49:11	97	1085.50	XLON	E0R4o0mzHDE2
23/04/2026	08:50:20	703	1085.50	XLON	E0R4o0mzHFil
23/04/2026	08:50:20	685	1085.50	XLON	E0R4o0mzHFir
23/04/2026	08:50:20	692	1085.50	XLON	E0R4o0mzHFit
23/04/2026	08:50:20	476	1085.50	XLON	E0R4o0mzHFj8
23/04/2026	08:50:20	55	1085.50	BATE	156728346948
23/04/2026	08:50:20	223	1085.50	BATE	156728346951
23/04/2026	08:50:20	225	1085.50	BATE	156728346952
23/04/2026	08:50:20	55	1085.50	BATE	156728346953
23/04/2026	08:50:20	55	1085.50	BATE	156728346954
23/04/2026	08:50:20	55	1085.50	BATE	156728346955
23/04/2026	08:50:20	55	1085.50	BATE	156728346956
23/04/2026	08:50:20	55	1085.50	BATE	156728346957
23/04/2026	08:50:20	55	1085.50	BATE	156728346958
23/04/2026	08:50:20	55	1085.50	BATE	156728346959
23/04/2026	08:50:20	55	1085.50	BATE	156728346960
23/04/2026	08:50:20	55	1085.50	BATE	156728346961
23/04/2026	08:50:20	55	1085.50	BATE	156728346962
23/04/2026	08:50:20	55	1085.50	BATE	156728346963
23/04/2026	08:50:20	55	1085.50	BATE	156728346964
23/04/2026	08:50:20	55	1085.50	BATE	156728346965
23/04/2026	08:50:20	55	1085.50	BATE	156728346966
23/04/2026	08:50:20	14	1085.50	BATE	156728346967
23/04/2026	08:50:20	170	1085.50	CHIX	2977838255571
23/04/2026	08:50:20	685	1085.50	CHIX	2977838255572
23/04/2026	08:50:20	693	1085.50	CHIX	2977838255573
23/04/2026	08:50:20	170	1085.50	CHIX	2977838255574
23/04/2026	08:50:20	170	1085.50	CHIX	2977838255575
23/04/2026	08:50:20	170	1085.50	CHIX	2977838255576
23/04/2026	08:50:20	170	1085.50	CHIX	2977838255577
23/04/2026	08:50:20	170	1085.50	CHIX	2977838255578
23/04/2026	08:50:20	170	1085.50	CHIX	2977838255579
23/04/2026	08:50:20	89	1085.50	CHIX	2977838255580
23/04/2026	08:59:19	938	1089.00	XLON	E0R4o0mzHTDK
23/04/2026	08:59:46	501	1089.00	XLON	E0R4o0mzHTXB
23/04/2026	09:00:00	1,373	1088.50	XLON	E0R4o0mzHTja
23/04/2026	09:00:00	310	1088.50	XLON	E0R4o0mzHTjc
23/04/2026	09:00:00	1,373	1088.50	XLON	E0R4o0mzHTjj
23/04/2026	09:00:00	310	1088.50	XLON	E0R4o0mzHTjl
23/04/2026	09:00:00	1,373	1088.50	XLON	E0R4o0mzHTjS
23/04/2026	09:00:00	544	1088.50	XLON	E0R4o0mzHTk8
23/04/2026	09:00:00	448	1088.50	BATE	156728348676
23/04/2026	09:00:00	183	1088.50	BATE	156728348680
23/04/2026	09:00:00	265	1088.50	BATE	156728348684
23/04/2026	09:00:00	448	1088.50	BATE	156728348685
23/04/2026	09:00:00	170	1088.50	BATE	156728348686
23/04/2026	09:00:00	209	1088.50	BATE	156728348687
23/04/2026	09:06:17	800	1088.00	XLON	E0R4o0mzHfPp
23/04/2026	09:06:17	800	1088.00	XLON	E0R4o0mzHfPt
23/04/2026	09:06:17	197	1088.00	XLON	E0R4o0mzHfPv
23/04/2026	09:06:17	912	1088.00	XLON	E0R4o0mzHfQi
23/04/2026	09:06:17	800	1088.00	XLON	E0R4o0mzHfQO
23/04/2026	09:06:17	587	1088.00	XLON	E0R4o0mzHfQp
23/04/2026	09:06:17	56	1088.00	XLON	E0R4o0mzHfQU
23/04/2026	09:06:17	27	1088.00	BATE	156728350186
23/04/2026	09:06:17	85	1088.00	CHIX	2977838259371
23/04/2026	09:06:17	85	1088.00	CHIX	2977838259372
23/04/2026	09:06:17	85	1088.00	CHIX	2977838259373
23/04/2026	09:08:05	661	1087.00	XLON	E0R4o0mzHijP
23/04/2026	09:08:05	562	1087.00	CHIX	2977838259841
23/04/2026	09:08:08	315	1087.00	XLON	E0R4o0mzHj0t
23/04/2026	09:15:08	74	1088.00	BATE	156728352134
23/04/2026	09:15:08	596	1088.50	XLON	E0R4o0mzHvMz
23/04/2026	09:15:08	593	1088.50	XLON	E0R4o0mzHvN1
23/04/2026	09:15:08	194	1088.50	BATE	156728352132
23/04/2026	09:15:08	193	1088.50	BATE	156728352133
23/04/2026	09:15:08	596	1088.50	CHIX	2977838261661
23/04/2026	09:15:08	594	1088.50	CHIX	2977838261662
23/04/2026	09:21:00	634	1088.00	XLON	E0R4o0mzI3WV
23/04/2026	09:21:00	613	1088.00	XLON	E0R4o0mzI3WX
23/04/2026	09:21:00	206	1088.00	BATE	156728353154
23/04/2026	09:21:00	199	1088.00	BATE	156728353155
23/04/2026	09:21:00	636	1088.00	CHIX	2977838262862
23/04/2026	09:21:00	512	1088.00	CHIX	2977838262863
23/04/2026	09:21:00	103	1088.00	CHIX	2977838262864
23/04/2026	09:25:55	844	1089.50	XLON	E0R4o0mzI9ul
23/04/2026	09:25:55	844	1089.50	XLON	E0R4o0mzI9ut
23/04/2026	09:25:55	844	1089.50	XLON	E0R4o0mzI9uV
23/04/2026	09:25:55	102	1089.50	XLON	E0R4o0mzI9ux
23/04/2026	09:25:55	486	1089.50	BATE	156728353943
23/04/2026	09:25:55	275	1089.50	BATE	156728353944
23/04/2026	09:25:55	275	1089.50	BATE	156728353945
23/04/2026	09:25:55	275	1089.50	BATE	156728353946
23/04/2026	09:25:55	34	1089.50	BATE	156728353947
23/04/2026	09:25:55	845	1089.50	CHIX	2977838263771
23/04/2026	09:25:55	845	1089.50	CHIX	2977838263772
23/04/2026	09:25:55	845	1089.50	CHIX	2977838263773
23/04/2026	09:25:55	105	1089.50	CHIX	2977838263774
23/04/2026	09:29:50	478	1088.00	XLON	E0R4o0mzIFPe
23/04/2026	09:29:50	634	1088.00	XLON	E0R4o0mzIFPP
23/04/2026	09:29:50	203	1088.00	XLON	E0R4o0mzIFPR
23/04/2026	09:29:50	206	1088.00	BATE	156728354623
23/04/2026	09:29:50	222	1088.00	BATE	156728354624
23/04/2026	09:29:50	636	1088.00	CHIX	2977838264694
23/04/2026	09:29:50	682	1088.00	CHIX	2977838264695
23/04/2026	09:31:58	190	1086.50	BATE	156728355190
23/04/2026	09:31:58	587	1086.50	CHIX	2977838265402
23/04/2026	09:34:20	589	1087.50	XLON	E0R4o0mzIOcB
23/04/2026	09:34:28	562	1087.00	XLON	E0R4o0mzIOpa
23/04/2026	09:34:28	66	1087.00	BATE	156728355743
23/04/2026	09:34:28	117	1087.00	BATE	156728355744
23/04/2026	09:34:28	562	1087.00	CHIX	2977838266070
23/04/2026	09:41:00	800	1088.00	XLON	E0R4o0mzIYcw
23/04/2026	09:41:00	800	1088.00	XLON	E0R4o0mzIYdA
23/04/2026	09:41:00	102	1088.00	BATE	156728356873
23/04/2026	09:41:00	315	1088.00	CHIX	2977838267411
23/04/2026	09:41:44	800	1087.50	XLON	E0R4o0mzIa03
23/04/2026	09:41:44	53	1087.50	XLON	E0R4o0mzIa08
23/04/2026	09:41:44	38	1087.50	BATE	156728357017
23/04/2026	09:41:44	38	1087.50	BATE	156728357018
23/04/2026	09:41:44	120	1087.50	CHIX	2977838267578
23/04/2026	09:43:35	41	1088.00	XLON	E0R4o0mzIcTl
23/04/2026	09:43:35	1,231	1088.00	XLON	E0R4o0mzIcTn
23/04/2026	09:43:35	324	1088.00	BATE	156728357358
23/04/2026	09:43:35	90	1088.00	BATE	156728357359
23/04/2026	09:43:35	1,006	1088.00	CHIX	2977838267976
23/04/2026	09:43:35	268	1088.00	CHIX	2977838267977
23/04/2026	09:51:57	471	1087.50	CHIX	2977838269743
23/04/2026	09:52:25	800	1086.50	XLON	E0R4o0mzIoHv
23/04/2026	09:52:25	75	1086.50	XLON	E0R4o0mzIoHx
23/04/2026	09:52:25	835	1086.50	XLON	E0R4o0mzIoIq
23/04/2026	09:52:25	835	1086.50	XLON	E0R4o0mzIoJ0
23/04/2026	09:52:25	19	1086.50	XLON	E0R4o0mzIoJ6
23/04/2026	09:52:25	26	1086.50	CHIX	2977838269819
23/04/2026	09:52:25	800	1087.00	XLON	E0R4o0mzIoHX
23/04/2026	09:52:25	310	1087.00	XLON	E0R4o0mzIoHZ
23/04/2026	09:52:25	9	1087.00	BATE	156728359040
23/04/2026	09:52:25	9	1087.00	BATE	156728359042
23/04/2026	09:52:25	9	1087.00	BATE	156728359043
23/04/2026	09:52:25	9	1087.00	BATE	156728359044
23/04/2026	09:52:25	9	1087.00	BATE	156728359045
23/04/2026	09:52:25	9	1087.00	BATE	156728359046
23/04/2026	09:52:25	9	1087.00	BATE	156728359047
23/04/2026	09:52:25	9	1087.00	BATE	156728359048
23/04/2026	09:52:25	9	1087.00	BATE	156728359049
23/04/2026	09:52:25	9	1087.00	BATE	156728359050
23/04/2026	09:52:25	9	1087.00	BATE	156728359051
23/04/2026	09:52:25	9	1087.00	BATE	156728359052
23/04/2026	09:52:25	9	1087.00	BATE	156728359053
23/04/2026	09:52:25	9	1087.00	BATE	156728359054
23/04/2026	09:52:25	9	1087.00	BATE	156728359055
23/04/2026	09:52:25	9	1087.00	BATE	156728359056
23/04/2026	09:52:25	9	1087.00	BATE	156728359057
23/04/2026	09:52:25	9	1087.00	BATE	156728359058
23/04/2026	09:52:25	9	1087.00	BATE	156728359059
23/04/2026	09:52:25	9	1087.00	BATE	156728359060
23/04/2026	09:52:25	9	1087.00	BATE	156728359061
23/04/2026	09:52:25	9	1087.00	BATE	156728359062
23/04/2026	09:52:25	9	1087.00	BATE	156728359063
23/04/2026	09:52:25	9	1087.00	BATE	156728359064
23/04/2026	09:52:25	9	1087.00	BATE	156728359065
23/04/2026	09:52:25	9	1087.00	BATE	156728359066
23/04/2026	09:52:25	9	1087.00	BATE	156728359067
23/04/2026	09:52:25	9	1087.00	BATE	156728359068
23/04/2026	09:52:25	9	1087.00	BATE	156728359069
23/04/2026	09:52:25	9	1087.00	BATE	156728359070
23/04/2026	09:52:25	9	1087.00	BATE	156728359071
23/04/2026	09:52:25	9	1087.00	BATE	156728359072
23/04/2026	09:52:25	9	1087.00	BATE	156728359073
23/04/2026	09:52:25	9	1087.00	BATE	156728359074
23/04/2026	09:52:25	9	1087.00	BATE	156728359075
23/04/2026	09:52:25	9	1087.00	BATE	156728359076
23/04/2026	09:52:25	9	1087.00	BATE	156728359077
23/04/2026	09:52:25	9	1087.00	BATE	156728359078
23/04/2026	09:52:25	9	1087.00	BATE	156728359079
23/04/2026	09:52:25	9	1087.00	BATE	156728359080
23/04/2026	09:52:25	9	1087.00	BATE	156728359081
23/04/2026	09:52:25	9	1087.00	BATE	156728359082
23/04/2026	09:52:25	9	1087.00	BATE	156728359083
23/04/2026	09:52:25	9	1087.00	BATE	156728359084
23/04/2026	09:52:25	9	1087.00	BATE	156728359085
23/04/2026	09:52:25	9	1087.00	BATE	156728359086
23/04/2026	09:52:25	9	1087.00	BATE	156728359087
23/04/2026	09:52:25	9	1087.00	BATE	156728359088
23/04/2026	09:52:25	9	1087.00	BATE	156728359089
23/04/2026	09:52:25	9	1087.00	BATE	156728359090
23/04/2026	09:52:25	9	1087.00	BATE	156728359091
23/04/2026	09:52:25	9	1087.00	BATE	156728359092
23/04/2026	09:52:25	9	1087.00	BATE	156728359093
23/04/2026	09:52:25	9	1087.00	BATE	156728359094
23/04/2026	09:52:25	9	1087.00	BATE	156728359095
23/04/2026	09:52:25	9	1087.00	BATE	156728359096
23/04/2026	09:52:25	9	1087.00	BATE	156728359097
23/04/2026	09:52:25	9	1087.00	BATE	156728359098
23/04/2026	09:52:25	9	1087.00	BATE	156728359099
23/04/2026	09:52:25	9	1087.00	BATE	156728359100
23/04/2026	09:52:25	9	1087.00	BATE	156728359101
23/04/2026	09:52:25	9	1087.00	BATE	156728359102
23/04/2026	09:52:25	9	1087.00	BATE	156728359103
23/04/2026	09:52:25	9	1087.00	BATE	156728359104
23/04/2026	09:52:25	9	1087.00	BATE	156728359105
23/04/2026	09:52:25	9	1087.00	BATE	156728359106
23/04/2026	09:52:25	9	1087.00	BATE	156728359107
23/04/2026	09:52:25	9	1087.00	BATE	156728359108
23/04/2026	09:52:25	9	1087.00	BATE	156728359109
23/04/2026	09:52:25	9	1087.00	BATE	156728359110
23/04/2026	09:52:25	9	1087.00	BATE	156728359111
23/04/2026	09:52:25	9	1087.00	BATE	156728359112
23/04/2026	09:52:25	9	1087.00	BATE	156728359113
23/04/2026	09:52:25	1	1087.00	BATE	156728359114
23/04/2026	09:52:25	9	1087.00	BATE	156728359115
23/04/2026	09:52:25	9	1087.00	BATE	156728359116
23/04/2026	09:52:25	9	1087.00	BATE	156728359117
23/04/2026	09:52:25	9	1087.00	BATE	156728359118
23/04/2026	09:52:25	9	1087.00	BATE	156728359119
23/04/2026	09:52:25	9	1087.00	BATE	156728359120
23/04/2026	09:52:25	9	1087.00	BATE	156728359121
23/04/2026	09:52:25	9	1087.00	BATE	156728359122
23/04/2026	09:52:25	9	1087.00	BATE	156728359123
23/04/2026	09:52:25	9	1087.00	BATE	156728359124
23/04/2026	09:52:25	9	1087.00	BATE	156728359125
23/04/2026	09:52:25	9	1087.00	BATE	156728359126
23/04/2026	09:52:25	9	1087.00	BATE	156728359127
23/04/2026	09:52:25	9	1087.00	BATE	156728359128
23/04/2026	09:52:25	9	1087.00	BATE	156728359129
23/04/2026	09:52:25	9	1087.00	BATE	156728359130
23/04/2026	09:52:25	9	1087.00	BATE	156728359131
23/04/2026	09:52:25	9	1087.00	BATE	156728359132
23/04/2026	09:52:25	9	1087.00	BATE	156728359133
23/04/2026	09:52:25	9	1087.00	BATE	156728359134
23/04/2026	09:52:25	834	1087.00	BATE	156728359135
23/04/2026	09:52:25	26	1087.00	BATE	156728359136
23/04/2026	09:52:25	25	1087.00	CHIX	2977838269806
23/04/2026	09:52:25	25	1087.00	CHIX	2977838269808
23/04/2026	09:52:25	25	1087.00	CHIX	2977838269809
23/04/2026	09:52:25	25	1087.00	CHIX	2977838269810
23/04/2026	09:52:25	25	1087.00	CHIX	2977838269811
23/04/2026	09:52:25	15	1087.00	CHIX	2977838269812
23/04/2026	09:52:25	25	1087.00	CHIX	2977838269813
23/04/2026	09:52:25	23	1087.00	CHIX	2977838269814
23/04/2026	09:52:25	25	1087.00	CHIX	2977838269815
23/04/2026	09:52:25	25	1087.00	CHIX	2977838269816
23/04/2026	09:52:25	14	1087.00	CHIX	2977838269817
23/04/2026	09:55:07	620	1084.50	XLON	E0R4o0mzIroh
23/04/2026	09:55:07	23	1084.50	XLON	E0R4o0mzIrpY
23/04/2026	09:55:07	179	1084.50	BATE	156728359676
23/04/2026	09:55:07	620	1084.50	CHIX	2977838270438
23/04/2026	09:57:44	648	1083.50	XLON	E0R4o0mzIuso
23/04/2026	09:57:44	211	1083.50	BATE	156728360189
23/04/2026	09:57:44	394	1083.50	CHIX	2977838271030
23/04/2026	09:57:44	255	1083.50	CHIX	2977838271031
23/04/2026	10:02:45	346	1082.50	XLON	E0R4o0mzJ48u
23/04/2026	10:03:21	220	1082.50	XLON	E0R4o0mzJ53h
23/04/2026	10:03:21	526	1082.50	XLON	E0R4o0mzJ53n
23/04/2026	10:03:21	184	1082.50	BATE	156728361549
23/04/2026	10:03:21	171	1082.50	BATE	156728361550
23/04/2026	10:03:21	568	1082.50	CHIX	2977838272544
23/04/2026	10:03:21	527	1082.50	CHIX	2977838272545
23/04/2026	10:05:30	582	1082.00	XLON	E0R4o0mzJ9EP
23/04/2026	10:05:30	189	1082.00	BATE	156728362104
23/04/2026	10:05:30	582	1082.00	CHIX	2977838273171
23/04/2026	10:09:19	706	1082.00	XLON	E0R4o0mzJG4I
23/04/2026	10:09:19	230	1082.00	BATE	156728362827
23/04/2026	10:09:19	193	1082.00	CHIX	2977838274103
23/04/2026	10:09:19	513	1082.00	CHIX	2977838274104
23/04/2026	10:09:20	27	1081.50	BATE	156728362831
23/04/2026	10:09:20	8	1081.50	BATE	156728362832
23/04/2026	10:18:18	977	1085.50	XLON	E0R4o0mzJWIw
23/04/2026	10:18:18	977	1085.50	XLON	E0R4o0mzJWJ7
23/04/2026	10:18:18	230	1085.50	XLON	E0R4o0mzJWJC
23/04/2026	10:18:30	524	1085.00	XLON	E0R4o0mzJX5X
23/04/2026	10:18:30	519	1085.50	CHIX	2977838276572
23/04/2026	10:19:00	800	1085.00	XLON	E0R4o0mzJYSx
23/04/2026	10:19:00	800	1085.00	XLON	E0R4o0mzJYTs
23/04/2026	10:19:00	671	1085.00	XLON	E0R4o0mzJYUG
23/04/2026	10:19:00	379	1085.00	XLON	E0R4o0mzJYZ0
23/04/2026	10:19:00	140	1085.00	BATE	156728365096
23/04/2026	10:19:00	140	1085.00	BATE	156728365102
23/04/2026	10:19:00	431	1085.00	CHIX	2977838276826
23/04/2026	10:19:00	431	1085.00	CHIX	2977838276833
23/04/2026	10:19:00	431	1085.00	CHIX	2977838276841
23/04/2026	10:19:02	172	1085.00	XLON	E0R4o0mzJYgf
23/04/2026	10:19:02	108	1085.00	XLON	E0R4o0mzJYgQ
23/04/2026	10:19:02	884	1085.00	XLON	E0R4o0mzJYgT
23/04/2026	10:29:00	550	1085.00	CHIX	2977838278972
23/04/2026	10:30:53	119	1085.50	XLON	E0R4o0mzJohl
23/04/2026	10:30:53	488	1085.50	XLON	E0R4o0mzJohn
23/04/2026	10:31:20	537	1085.50	CHIX	2977838279591
23/04/2026	10:35:29	241	1086.50	BATE	156728367893
23/04/2026	10:35:29	241	1086.50	BATE	156728367894
23/04/2026	10:35:29	156	1086.50	BATE	156728367895
23/04/2026	10:35:29	85	1086.50	BATE	156728367896
23/04/2026	10:35:29	115	1086.50	BATE	156728367897
23/04/2026	10:35:29	741	1086.50	CHIX	2977838280298
23/04/2026	10:35:29	741	1086.50	CHIX	2977838280299
23/04/2026	10:35:29	420	1086.50	CHIX	2977838280300
23/04/2026	10:35:33	800	1086.00	XLON	E0R4o0mzJu27
23/04/2026	10:35:33	201	1086.00	BATE	156728367930
23/04/2026	10:35:33	55	1086.00	BATE	156728367931
23/04/2026	10:35:33	146	1086.00	BATE	156728367932
23/04/2026	10:35:33	170	1086.00	CHIX	2977838280346
23/04/2026	10:35:33	452	1086.00	CHIX	2977838280347
23/04/2026	10:35:33	150	1086.00	CHIX	2977838280348
23/04/2026	10:35:34	800	1086.00	XLON	E0R4o0mzJu4Q
23/04/2026	10:35:34	800	1086.00	XLON	E0R4o0mzJu53
23/04/2026	10:35:34	282	1086.00	XLON	E0R4o0mzJu5D
23/04/2026	10:35:34	42	1086.00	BATE	156728367941
23/04/2026	10:35:34	159	1086.00	BATE	156728367942
23/04/2026	10:35:34	42	1086.00	BATE	156728367943
23/04/2026	10:35:34	117	1086.00	BATE	156728367944
23/04/2026	10:35:34	42	1086.00	BATE	156728367947
23/04/2026	10:35:34	70	1086.00	BATE	156728367948
23/04/2026	10:35:34	622	1086.00	CHIX	2977838280366
23/04/2026	10:35:34	622	1086.00	CHIX	2977838280368
23/04/2026	10:35:34	622	1086.00	CHIX	2977838280369
23/04/2026	10:35:34	50	1086.00	CHIX	2977838280370
23/04/2026	10:45:40	592	1089.00	BATE	156728369783
23/04/2026	10:45:40	300	1089.00	BATE	156728369784
23/04/2026	10:45:40	104	1089.00	BATE	156728369785
23/04/2026	10:45:40	300	1089.00	BATE	156728369787
23/04/2026	10:45:40	468	1089.00	BATE	156728369788
23/04/2026	10:47:22	800	1088.50	XLON	E0R4o0mzK8St
23/04/2026	10:47:22	65	1088.50	XLON	E0R4o0mzK8T9
23/04/2026	10:47:22	55	1088.50	BATE	156728370124
23/04/2026	10:47:22	55	1088.50	BATE	156728370126
23/04/2026	10:47:22	55	1088.50	BATE	156728370127
23/04/2026	10:47:22	55	1088.50	BATE	156728370128
23/04/2026	10:47:22	55	1088.50	BATE	156728370129
23/04/2026	10:47:22	55	1088.50	BATE	156728370130
23/04/2026	10:47:22	1	1088.50	BATE	156728370131
23/04/2026	10:47:22	55	1088.50	BATE	156728370132
23/04/2026	10:47:22	2	1088.50	BATE	156728370133
23/04/2026	10:47:22	55	1088.50	BATE	156728370134
23/04/2026	10:47:22	55	1088.50	BATE	156728370135
23/04/2026	10:47:22	2	1088.50	BATE	156728370136
23/04/2026	10:47:22	55	1088.50	BATE	156728370137
23/04/2026	10:47:22	55	1088.50	BATE	156728370138
23/04/2026	10:47:22	55	1088.50	BATE	156728370139
23/04/2026	10:47:22	55	1088.50	BATE	156728370140
23/04/2026	10:47:22	55	1088.50	BATE	156728370141
23/04/2026	10:47:22	55	1088.50	BATE	156728370142
23/04/2026	10:47:22	172	1088.50	CHIX	2977838282520
23/04/2026	10:47:22	172	1088.50	CHIX	2977838282522
23/04/2026	10:47:22	90	1088.50	CHIX	2977838282523
23/04/2026	10:47:22	172	1088.50	CHIX	2977838282524
23/04/2026	10:47:22	90	1088.50	CHIX	2977838282525
23/04/2026	10:47:22	171	1088.50	CHIX	2977838282526
23/04/2026	10:47:22	7	1088.50	CHIX	2977838282527
23/04/2026	10:47:30	660	1088.00	XLON	E0R4o0mzK8hY
23/04/2026	10:47:30	215	1088.00	BATE	156728370164
23/04/2026	10:47:30	244	1088.00	CHIX	2977838282540
23/04/2026	10:47:30	417	1088.00	CHIX	2977838282541
23/04/2026	10:56:21	359	1089.50	BATE	156728371632
23/04/2026	10:56:21	81	1089.50	CHIX	2977838284030
23/04/2026	10:56:36	482	1089.50	CHIX	2977838284062
23/04/2026	10:56:52	2,285	1089.00	XLON	E0R4o0mzKJhy
23/04/2026	10:56:52	745	1089.00	BATE	156728371720
23/04/2026	10:56:52	547	1089.00	CHIX	2977838284121
23/04/2026	10:56:52	2,291	1089.00	CHIX	2977838284123
23/04/2026	11:01:35	554	1089.00	XLON	E0R4o0mzKSB8
23/04/2026	11:01:35	542	1089.00	XLON	E0R4o0mzKSBC
23/04/2026	11:01:35	180	1089.00	BATE	156728373077
23/04/2026	11:01:35	176	1089.00	BATE	156728373079
23/04/2026	11:01:35	554	1089.00	CHIX	2977838285517
23/04/2026	11:01:35	544	1089.00	CHIX	2977838285518
23/04/2026	11:10:40	507	1090.50	XLON	E0R4o0mzKdXI
23/04/2026	11:11:33	138	1090.50	XLON	E0R4o0mzKehD
23/04/2026	11:11:33	37	1090.50	CHIX	2977838287426
23/04/2026	11:11:33	158	1090.50	CHIX	2977838287427
23/04/2026	11:11:59	141	1090.50	CHIX	2977838287481
23/04/2026	11:12:10	406	1090.50	XLON	E0R4o0mzKfIH
23/04/2026	11:12:43	800	1090.00	XLON	E0R4o0mzKgO9
23/04/2026	11:12:43	800	1090.00	XLON	E0R4o0mzKgOX
23/04/2026	11:12:43	256	1090.00	XLON	E0R4o0mzKgOZ
23/04/2026	11:16:25	160	1091.50	XLON	E0R4o0mzKlU4
23/04/2026	11:16:25	204	1091.50	XLON	E0R4o0mzKlU6
23/04/2026	11:16:25	160	1091.50	XLON	E0R4o0mzKlU8
23/04/2026	11:23:07	692	1091.50	XLON	E0R4o0mzKtE6
23/04/2026	11:23:07	87	1091.50	BATE	156728377410
23/04/2026	11:23:07	694	1091.50	CHIX	2977838289751
23/04/2026	11:23:07	138	1091.50	CHIX	2977838289754
23/04/2026	11:23:07	204	1092.00	XLON	E0R4o0mzKtDA
23/04/2026	11:23:07	800	1092.00	XLON	E0R4o0mzKtDc
23/04/2026	11:23:07	96	1092.00	XLON	E0R4o0mzKtDC
23/04/2026	11:23:07	800	1092.00	XLON	E0R4o0mzKtDh
23/04/2026	11:23:07	800	1092.00	XLON	E0R4o0mzKtDm
23/04/2026	11:23:07	800	1092.00	XLON	E0R4o0mzKtDx
23/04/2026	11:23:07	130	1092.00	XLON	E0R4o0mzKtE3
23/04/2026	11:23:07	191	1092.00	BATE	156728377404
23/04/2026	11:23:07	191	1092.00	BATE	156728377405
23/04/2026	11:23:07	191	1092.00	BATE	156728377406
23/04/2026	11:23:07	191	1092.00	BATE	156728377407
23/04/2026	11:23:07	191	1092.00	BATE	156728377408
23/04/2026	11:23:07	131	1092.00	BATE	156728377409
23/04/2026	11:26:27	279	1091.50	BATE	156728378152
23/04/2026	11:26:27	3	1091.50	CHIX	2977838290533
23/04/2026	11:26:27	243	1091.50	CHIX	2977838290534
23/04/2026	11:27:22	15	1091.50	BATE	156728378349
23/04/2026	11:27:22	364	1091.50	BATE	156728378350
23/04/2026	11:27:22	151	1091.50	CHIX	2977838290676
23/04/2026	11:28:49	476	1092.00	XLON	E0R4o0mzKzdU
23/04/2026	11:28:49	204	1092.00	XLON	E0R4o0mzKzdW
23/04/2026	11:28:49	386	1092.00	XLON	E0R4o0mzKzdY
23/04/2026	11:28:52	247	1091.50	XLON	E0R4o0mzKzje
23/04/2026	11:28:52	688	1091.50	XLON	E0R4o0mzKzji
23/04/2026	11:28:52	247	1091.50	XLON	E0R4o0mzKzjk
23/04/2026	11:28:52	204	1091.50	XLON	E0R4o0mzKzjo
23/04/2026	11:28:52	935	1091.50	XLON	E0R4o0mzKzjO
23/04/2026	11:28:52	517	1091.50	BATE	156728378621
23/04/2026	11:28:52	305	1091.50	BATE	156728378622
23/04/2026	11:28:52	305	1091.50	BATE	156728378623
23/04/2026	11:28:52	224	1091.50	BATE	156728378624
23/04/2026	11:28:52	937	1091.50	CHIX	2977838290988
23/04/2026	11:28:52	937	1091.50	CHIX	2977838290989
23/04/2026	11:28:52	452	1091.50	CHIX	2977838290990
23/04/2026	11:36:37	767	1092.00	XLON	E0R4o0mzL9Hh
23/04/2026	11:36:37	800	1092.00	XLON	E0R4o0mzL9HQ
23/04/2026	11:36:37	368	1092.00	XLON	E0R4o0mzL9Ia
23/04/2026	11:36:37	385	1092.00	XLON	E0R4o0mzL9Ik
23/04/2026	11:36:37	610	1092.00	XLON	E0R4o0mzL9IS
23/04/2026	11:36:37	204	1092.00	XLON	E0R4o0mzL9IU
23/04/2026	11:36:37	137	1092.00	XLON	E0R4o0mzL9IW
23/04/2026	11:36:37	420	1092.00	XLON	E0R4o0mzL9IY
23/04/2026	11:36:37	9	1092.00	BATE	156728380353
23/04/2026	11:36:37	9	1092.00	BATE	156728380354
23/04/2026	11:36:37	9	1092.00	BATE	156728380355
23/04/2026	11:36:37	21	1092.00	CHIX	2977838292554
23/04/2026	11:36:37	21	1092.00	CHIX	2977838292555
23/04/2026	11:36:37	21	1092.00	CHIX	2977838292556
23/04/2026	11:36:37	11	1092.00	CHIX	2977838292557
23/04/2026	11:36:37	21	1092.00	CHIX	2977838292558
23/04/2026	11:36:37	21	1092.00	CHIX	2977838292559
23/04/2026	11:36:37	11	1092.00	CHIX	2977838292560
23/04/2026	11:36:37	21	1092.00	CHIX	2977838292561
23/04/2026	11:36:37	21	1092.00	CHIX	2977838292562
23/04/2026	11:36:37	11	1092.00	CHIX	2977838292563
23/04/2026	11:36:37	21	1092.00	CHIX	2977838292564
23/04/2026	11:36:37	21	1092.00	CHIX	2977838292565
23/04/2026	11:36:37	21	1092.00	CHIX	2977838292566
23/04/2026	11:36:37	11	1092.00	CHIX	2977838292567
23/04/2026	11:41:38	910	1091.00	XLON	E0R4o0mzLEIg
23/04/2026	11:46:36	93	1092.00	XLON	E0R4o0mzLJ4M
23/04/2026	11:46:36	87	1092.00	XLON	E0R4o0mzLJ4O
23/04/2026	11:46:36	333	1092.00	XLON	E0R4o0mzLJ4Q
23/04/2026	11:46:36	20	1092.00	XLON	E0R4o0mzLJ4S
23/04/2026	11:47:29	36	1091.50	CHIX	2977838294569
23/04/2026	11:47:29	470	1092.00	XLON	E0R4o0mzLJlz
23/04/2026	11:47:29	57	1092.00	XLON	E0R4o0mzLJm1
23/04/2026	11:48:16	83	1092.00	XLON	E0R4o0mzLKYN
23/04/2026	11:48:16	219	1092.00	XLON	E0R4o0mzLKYP
23/04/2026	11:48:16	225	1092.00	XLON	E0R4o0mzLKYR
23/04/2026	11:48:58	157	1091.50	XLON	E0R4o0mzLLEb
23/04/2026	11:49:24	155	1091.50	XLON	E0R4o0mzLLg9
23/04/2026	11:49:24	73	1091.50	XLON	E0R4o0mzLLgB
23/04/2026	11:49:24	255	1091.50	CHIX	2977838294878
23/04/2026	11:49:46	800	1091.00	XLON	E0R4o0mzLM32
23/04/2026	11:49:46	800	1091.00	XLON	E0R4o0mzLM3C
23/04/2026	11:49:46	228	1091.00	XLON	E0R4o0mzLM3E
23/04/2026	11:49:46	117	1091.00	XLON	E0R4o0mzLM3G
23/04/2026	11:49:46	123	1091.00	XLON	E0R4o0mzLM4P
23/04/2026	11:49:46	55	1091.00	BATE	156728382929
23/04/2026	11:49:46	14	1091.00	BATE	156728382931
23/04/2026	11:49:46	55	1091.00	BATE	156728382932
23/04/2026	11:49:46	14	1091.00	BATE	156728382933
23/04/2026	11:49:46	20	1091.00	BATE	156728382934
23/04/2026	11:49:46	55	1091.00	BATE	156728382935
23/04/2026	11:49:46	14	1091.00	BATE	156728382936
23/04/2026	11:49:46	20	1091.00	BATE	156728382937
23/04/2026	11:49:46	55	1091.00	BATE	156728382938
23/04/2026	11:49:46	14	1091.00	BATE	156728382939
23/04/2026	11:49:46	55	1091.00	BATE	156728382940
23/04/2026	11:49:46	14	1091.00	BATE	156728382941
23/04/2026	11:49:46	55	1091.00	BATE	156728382942
23/04/2026	11:49:46	14	1091.00	BATE	156728382943
23/04/2026	11:49:46	55	1091.00	BATE	156728382944
23/04/2026	11:49:46	14	1091.00	BATE	156728382945
23/04/2026	11:49:46	20	1091.00	BATE	156728382946
23/04/2026	11:49:46	55	1091.00	BATE	156728382947
23/04/2026	11:49:46	14	1091.00	BATE	156728382948
23/04/2026	11:49:46	55	1091.00	BATE	156728382949
23/04/2026	11:49:46	14	1091.00	BATE	156728382950
23/04/2026	11:49:46	55	1091.00	BATE	156728382951
23/04/2026	11:49:46	14	1091.00	BATE	156728382952
23/04/2026	11:49:46	55	1091.00	BATE	156728382953
23/04/2026	11:49:46	14	1091.00	BATE	156728382954
23/04/2026	11:49:46	55	1091.00	BATE	156728382955
23/04/2026	11:49:46	14	1091.00	BATE	156728382956
23/04/2026	11:49:46	55	1091.00	BATE	156728382957
23/04/2026	11:49:46	14	1091.00	BATE	156728382958
23/04/2026	11:49:46	60	1091.00	BATE	156728382959
23/04/2026	11:49:46	127	1091.00	BATE	156728382960
23/04/2026	11:49:46	170	1091.00	CHIX	2977838294917
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294918
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294919
23/04/2026	11:49:46	125	1091.00	CHIX	2977838294920
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294921
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294922
23/04/2026	11:49:46	125	1091.00	CHIX	2977838294923
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294924
23/04/2026	11:49:46	170	1091.00	CHIX	2977838294925
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294926
23/04/2026	11:49:46	170	1091.00	CHIX	2977838294927
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294928
23/04/2026	11:49:46	170	1091.00	CHIX	2977838294929
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294930
23/04/2026	11:49:46	10	1091.00	CHIX	2977838294931
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294932
23/04/2026	11:49:46	41	1091.00	CHIX	2977838294933
23/04/2026	11:49:46	4	1091.00	CHIX	2977838294934
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294935
23/04/2026	11:49:46	6	1091.00	CHIX	2977838294936
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294937
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294938
23/04/2026	11:49:46	45	1091.00	CHIX	2977838294939
23/04/2026	11:49:46	778	1091.00	CHIX	2977838294940
23/04/2026	11:59:04	474	1091.50	XLON	E0R4o0mzLVjt
23/04/2026	11:59:28	537	1091.50	CHIX	2977838296781
23/04/2026	12:00:52	495	1092.00	CHIX	2977838297247
23/04/2026	12:00:54	32	1091.50	XLON	E0R4o0mzLYB2
23/04/2026	12:00:54	411	1091.50	XLON	E0R4o0mzLYBB
23/04/2026	12:00:54	49	1091.50	XLON	E0R4o0mzLYBD
23/04/2026	12:00:54	800	1091.50	XLON	E0R4o0mzLYBF
23/04/2026	12:00:54	96	1091.50	XLON	E0R4o0mzLYBH
23/04/2026	12:00:54	800	1091.50	XLON	E0R4o0mzLYBL
23/04/2026	12:00:54	145	1091.50	XLON	E0R4o0mzLYBN
23/04/2026	12:00:54	586	1091.50	XLON	E0R4o0mzLYBx
23/04/2026	12:00:54	468	1091.50	XLON	E0R4o0mzLYBX
23/04/2026	12:00:54	1	1091.50	XLON	E0R4o0mzLYBz
23/04/2026	12:00:54	551	1091.50	XLON	E0R4o0mzLYC2
23/04/2026	12:00:54	82	1091.50	BATE	156728385312
23/04/2026	12:00:54	82	1091.50	BATE	156728385313
23/04/2026	12:00:54	256	1091.50	CHIX	2977838297260
23/04/2026	12:00:54	256	1091.50	CHIX	2977838297262
23/04/2026	12:00:54	256	1091.50	CHIX	2977838297263
23/04/2026	12:02:05	1,108	1090.50	CHIX	2977838297685
23/04/2026	12:07:42	545	1090.50	XLON	E0R4o0mzLiDb
23/04/2026	12:07:42	562	1090.50	XLON	E0R4o0mzLiDX
23/04/2026	12:07:42	569	1090.50	XLON	E0R4o0mzLiDZ
23/04/2026	12:07:42	183	1090.50	BATE	156728386910
23/04/2026	12:07:42	185	1090.50	BATE	156728386911
23/04/2026	12:07:42	177	1090.50	BATE	156728386912
23/04/2026	12:07:42	563	1090.50	CHIX	2977838299223
23/04/2026	12:07:42	569	1090.50	CHIX	2977838299224
23/04/2026	12:07:42	545	1090.50	CHIX	2977838299226
23/04/2026	12:16:31	474	1090.50	XLON	E0R4o0mzLsSE
23/04/2026	12:16:31	48	1090.50	CHIX	2977838300930
23/04/2026	12:17:29	7	1090.50	XLON	E0R4o0mzLtND
23/04/2026	12:17:29	504	1090.50	XLON	E0R4o0mzLtNM
23/04/2026	12:18:11	514	1090.50	XLON	E0R4o0mzLuPk
23/04/2026	12:19:02	7	1090.50	XLON	E0R4o0mzLuvP
23/04/2026	12:19:02	483	1090.50	XLON	E0R4o0mzLuvS
23/04/2026	12:19:45	489	1090.50	BATE	156728389118
23/04/2026	12:20:23	552	1090.50	CHIX	2977838301535
23/04/2026	12:21:22	527	1090.50	XLON	E0R4o0mzLwSd
23/04/2026	12:22:15	238	1090.50	CHIX	2977838301728
23/04/2026	12:22:22	7	1090.50	CHIX	2977838301755
23/04/2026	12:22:22	260	1090.50	CHIX	2977838301756
23/04/2026	12:22:53	204	1090.50	BATE	156728389589
23/04/2026	12:22:53	8	1090.50	BATE	156728389590
23/04/2026	12:22:53	2	1090.50	BATE	156728389591
23/04/2026	12:22:55	279	1090.50	BATE	156728389596
23/04/2026	12:23:32	5	1090.00	BATE	156728389813
23/04/2026	12:23:32	4	1090.00	BATE	156728389814
23/04/2026	12:23:41	4	1090.00	BATE	156728389834
23/04/2026	12:23:45	34	1090.50	CHIX	2977838302049
23/04/2026	12:23:45	470	1090.50	CHIX	2977838302050
23/04/2026	12:24:28	4	1090.50	CHIX	2977838302186
23/04/2026	12:24:28	36	1090.50	CHIX	2977838302187
23/04/2026	12:24:28	400	1090.50	CHIX	2977838302188
23/04/2026	12:24:28	91	1090.50	CHIX	2977838302189
23/04/2026	12:26:34	1,100	1091.50	XLON	E0R4o0mzM1aK
23/04/2026	12:26:59	453	1091.50	XLON	E0R4o0mzM24N
23/04/2026	12:26:59	104	1091.50	XLON	E0R4o0mzM24P
23/04/2026	12:27:59	800	1091.00	XLON	E0R4o0mzM2xA
23/04/2026	12:27:59	800	1091.00	XLON	E0R4o0mzM2xJ
23/04/2026	12:27:59	800	1091.00	XLON	E0R4o0mzM2xN
23/04/2026	12:27:59	314	1091.00	XLON	E0R4o0mzM2xR
23/04/2026	12:27:59	137	1091.00	XLON	E0R4o0mzM2y4
23/04/2026	12:27:59	200	1091.00	BATE	156728390660
23/04/2026	12:27:59	60	1091.00	BATE	156728390663
23/04/2026	12:27:59	247	1091.00	CHIX	2977838302820
23/04/2026	12:27:59	369	1091.00	CHIX	2977838302821
23/04/2026	12:27:59	247	1091.00	CHIX	2977838302823
23/04/2026	12:27:59	616	1091.00	CHIX	2977838302824
23/04/2026	12:27:59	20	1091.00	CHIX	2977838302825
23/04/2026	12:27:59	597	1091.00	CHIX	2977838302826
23/04/2026	12:27:59	19	1091.00	CHIX	2977838302827
23/04/2026	12:27:59	370	1091.00	CHIX	2977838302828
23/04/2026	12:27:59	236	1091.00	CHIX	2977838302829
23/04/2026	12:27:59	1	1091.00	CHIX	2977838302830
23/04/2026	12:27:59	487	1091.00	CHIX	2977838302831
23/04/2026	12:31:33	556	1090.00	CHIX	2977838303749
23/04/2026	12:33:18	730	1089.50	CHIX	2977838304079
23/04/2026	12:39:30	551	1088.00	XLON	E0R4o0mzMJSV
23/04/2026	12:39:30	179	1088.00	BATE	156728393548
23/04/2026	12:39:30	476	1088.00	CHIX	2977838305650
23/04/2026	12:39:30	75	1088.00	CHIX	2977838305651
23/04/2026	12:39:30	800	1088.50	XLON	E0R4o0mzMJRL
23/04/2026	12:39:30	742	1088.50	XLON	E0R4o0mzMJRS
23/04/2026	12:39:30	204	1088.50	XLON	E0R4o0mzMJSH
23/04/2026	12:39:30	97	1088.50	XLON	E0R4o0mzMJSJ
23/04/2026	12:39:30	62	1088.50	BATE	156728393539
23/04/2026	12:39:30	37	1088.50	BATE	156728393540
23/04/2026	12:39:30	25	1088.50	BATE	156728393541
23/04/2026	12:39:30	62	1088.50	BATE	156728393542
23/04/2026	12:39:30	62	1088.50	BATE	156728393543
23/04/2026	12:39:30	62	1088.50	BATE	156728393544
23/04/2026	12:39:30	6	1088.50	BATE	156728393545
23/04/2026	12:39:30	1	1088.50	BATE	156728393546
23/04/2026	12:39:30	219	1088.50	BATE	156728393547
23/04/2026	12:39:30	193	1088.50	CHIX	2977838305639
23/04/2026	12:39:30	193	1088.50	CHIX	2977838305642
23/04/2026	12:39:30	193	1088.50	CHIX	2977838305643
23/04/2026	12:39:30	193	1088.50	CHIX	2977838305644
23/04/2026	12:39:30	193	1088.50	CHIX	2977838305645
23/04/2026	12:39:30	193	1088.50	CHIX	2977838305646
23/04/2026	12:39:30	193	1088.50	CHIX	2977838305647
23/04/2026	12:39:30	193	1088.50	CHIX	2977838305648
23/04/2026	12:39:30	1	1088.50	CHIX	2977838305649
23/04/2026	12:44:09	1,106	1089.00	XLON	E0R4o0mzMOCj
23/04/2026	12:44:09	211	1089.00	BATE	156728394532
23/04/2026	12:44:09	149	1089.00	BATE	156728394533
23/04/2026	12:44:09	1,109	1089.00	CHIX	2977838306542
23/04/2026	12:49:12	800	1089.50	XLON	E0R4o0mzMVtx
23/04/2026	12:49:12	800	1089.50	XLON	E0R4o0mzMVu4
23/04/2026	12:49:12	34	1089.50	XLON	E0R4o0mzMVu6
23/04/2026	12:49:12	187	1089.50	BATE	156728395826
23/04/2026	12:49:12	187	1089.50	BATE	156728395827
23/04/2026	12:49:12	187	1089.50	BATE	156728395828
23/04/2026	12:49:12	187	1089.50	BATE	156728395829
23/04/2026	12:49:12	580	1089.50	CHIX	2977838307705
23/04/2026	12:49:12	580	1089.50	CHIX	2977838307706
23/04/2026	12:49:12	478	1089.50	CHIX	2977838307707
23/04/2026	12:49:12	88	1089.50	CHIX	2977838307708
23/04/2026	12:57:34	12	1090.00	CHIX	2977838309438
23/04/2026	12:58:11	8	1090.00	CHIX	2977838309621
23/04/2026	12:58:26	155	1091.00	XLON	E0R4o0mzMjHa
23/04/2026	12:58:26	196	1091.00	XLON	E0R4o0mzMjHW
23/04/2026	12:58:26	153	1091.00	XLON	E0R4o0mzMjHY
23/04/2026	12:58:56	5	1090.00	CHIX	2977838309780
23/04/2026	12:59:13	155	1091.00	XLON	E0R4o0mzMkDH
23/04/2026	12:59:13	37	1091.00	XLON	E0R4o0mzMkDJ
23/04/2026	12:59:13	46	1091.00	XLON	E0R4o0mzMkDL
23/04/2026	12:59:13	205	1091.00	XLON	E0R4o0mzMkDN
23/04/2026	12:59:13	102	1091.00	XLON	E0R4o0mzMkDP
23/04/2026	13:00:00	214	1091.00	XLON	E0R4o0mzMkzJ
23/04/2026	13:00:00	75	1091.00	XLON	E0R4o0mzMkzL
23/04/2026	13:00:00	73	1091.00	XLON	E0R4o0mzMkzN
23/04/2026	13:00:00	211	1091.00	XLON	E0R4o0mzMkzP
23/04/2026	13:00:12	14	1090.00	CHIX	2977838310125
23/04/2026	13:00:13	36	1090.00	CHIX	2977838310126
23/04/2026	13:01:34	528	1091.50	XLON	E0R4o0mzMnmB
23/04/2026	13:02:19	340	1092.00	CHIX	2977838310807
23/04/2026	13:02:36	514	1092.00	XLON	E0R4o0mzMq1R
23/04/2026	13:03:30	541	1092.00	XLON	E0R4o0mzMr2y
23/04/2026	13:03:30	250	1092.00	XLON	E0R4o0mzMr30
23/04/2026	13:03:30	755	1092.00	XLON	E0R4o0mzMr39
23/04/2026	13:03:30	300	1092.00	XLON	E0R4o0mzMr3c
23/04/2026	13:03:30	791	1092.00	XLON	E0R4o0mzMr3D
23/04/2026	13:03:30	705	1092.00	XLON	E0R4o0mzMr3I
23/04/2026	13:03:30	543	1092.00	XLON	E0R4o0mzMr3m
23/04/2026	13:03:30	327	1092.00	BATE	156728399082
23/04/2026	13:03:30	148	1092.00	BATE	156728399084
23/04/2026	13:03:30	148	1092.00	BATE	156728399085
23/04/2026	13:03:30	31	1092.00	BATE	156728399086
23/04/2026	13:03:30	1,006	1092.00	CHIX	2977838311041
23/04/2026	13:03:30	1,006	1092.00	CHIX	2977838311043
23/04/2026	13:03:30	169	1092.00	CHIX	2977838311044
23/04/2026	13:03:30	840	1092.00	CHIX	2977838311045
23/04/2026	13:07:29	627	1094.00	XLON	E0R4o0mzN0Bf
23/04/2026	13:07:29	204	1094.00	BATE	156728400528
23/04/2026	13:07:29	5	1094.00	CHIX	2977838312718
23/04/2026	13:07:29	622	1094.00	CHIX	2977838312719
23/04/2026	13:14:11	1	1091.50	XLON	E0R4o0mzN9VF
23/04/2026	13:14:11	626	1091.50	XLON	E0R4o0mzN9VI
23/04/2026	13:14:11	39	1091.50	BATE	156728401972
23/04/2026	13:14:11	165	1091.50	BATE	156728401973
23/04/2026	13:14:11	628	1091.50	CHIX	2977838314175
23/04/2026	13:14:11	800	1092.00	XLON	E0R4o0mzN9Qm
23/04/2026	13:14:11	442	1092.00	XLON	E0R4o0mzN9Qt
23/04/2026	13:14:11	90	1092.00	XLON	E0R4o0mzN9Rn
23/04/2026	13:14:11	152	1092.00	XLON	E0R4o0mzN9Rp
23/04/2026	13:14:11	340	1092.00	XLON	E0R4o0mzN9Rr
23/04/2026	13:14:11	42	1092.00	BATE	156728401962
23/04/2026	13:14:11	42	1092.00	BATE	156728401963
23/04/2026	13:14:11	42	1092.00	BATE	156728401964
23/04/2026	13:14:11	42	1092.00	BATE	156728401965
23/04/2026	13:14:11	42	1092.00	BATE	156728401966
23/04/2026	13:14:11	42	1092.00	BATE	156728401967
23/04/2026	13:14:11	132	1092.00	CHIX	2977838314146
23/04/2026	13:14:11	132	1092.00	CHIX	2977838314149
23/04/2026	13:14:11	132	1092.00	CHIX	2977838314150
23/04/2026	13:14:11	132	1092.00	CHIX	2977838314151
23/04/2026	13:14:11	42	1092.00	CHIX	2977838314152
23/04/2026	13:14:11	132	1092.00	CHIX	2977838314153
23/04/2026	13:14:11	132	1092.00	CHIX	2977838314154
23/04/2026	13:14:11	132	1092.00	CHIX	2977838314155
23/04/2026	13:14:11	42	1092.00	CHIX	2977838314156
23/04/2026	13:14:11	132	1092.00	CHIX	2977838314157
23/04/2026	13:14:11	106	1092.00	CHIX	2977838314158
23/04/2026	13:19:36	62	1091.00	XLON	E0R4o0mzNGKb
23/04/2026	13:19:36	613	1091.00	XLON	E0R4o0mzNGKd
23/04/2026	13:19:36	582	1091.00	XLON	E0R4o0mzNGKZ
23/04/2026	13:19:36	210	1091.00	BATE	156728403000
23/04/2026	13:19:36	199	1091.00	BATE	156728403001
23/04/2026	13:19:36	645	1091.00	CHIX	2977838315394
23/04/2026	13:19:36	223	1091.00	CHIX	2977838315395
23/04/2026	13:19:36	392	1091.00	CHIX	2977838315396
23/04/2026	13:25:57	773	1090.50	XLON	E0R4o0mzNPMg
23/04/2026	13:25:57	252	1090.50	BATE	156728404424
23/04/2026	13:25:57	774	1090.50	CHIX	2977838316717
23/04/2026	13:30:28	254	1091.00	XLON	E0R4o0mzNUEN
23/04/2026	13:30:28	132	1091.00	XLON	E0R4o0mzNUEP
23/04/2026	13:30:28	47	1091.00	XLON	E0R4o0mzNUER
23/04/2026	13:30:28	39	1091.00	XLON	E0R4o0mzNUET
23/04/2026	13:31:09	17	1091.00	XLON	E0R4o0mzNV7G
23/04/2026	13:31:09	55	1091.00	XLON	E0R4o0mzNV7I
23/04/2026	13:31:09	204	1091.00	XLON	E0R4o0mzNV7K
23/04/2026	13:31:25	328	1091.00	XLON	E0R4o0mzNVLM
23/04/2026	13:31:25	170	1091.00	XLON	E0R4o0mzNVLO
23/04/2026	13:31:25	28	1091.00	XLON	E0R4o0mzNVLQ
23/04/2026	13:31:56	543	1090.50	XLON	E0R4o0mzNW4x
23/04/2026	13:31:56	204	1090.50	XLON	E0R4o0mzNW50
23/04/2026	13:31:56	53	1090.50	XLON	E0R4o0mzNW52
23/04/2026	13:31:56	142	1090.50	XLON	E0R4o0mzNW58
23/04/2026	13:31:56	351	1090.50	XLON	E0R4o0mzNW5F
23/04/2026	13:31:56	1,178	1090.50	XLON	E0R4o0mzNW6N
23/04/2026	13:31:56	107	1090.50	BATE	156728405674
23/04/2026	13:31:56	107	1090.50	BATE	156728405676
23/04/2026	13:31:56	46	1090.50	BATE	156728405677
23/04/2026	13:31:56	331	1090.50	CHIX	2977838318159
23/04/2026	13:31:56	331	1090.50	CHIX	2977838318161
23/04/2026	13:31:56	32	1090.50	CHIX	2977838318162
23/04/2026	13:32:06	392	1090.00	XLON	E0R4o0mzNWY8
23/04/2026	13:35:41	850	1090.00	XLON	E0R4o0mzNaNq
23/04/2026	13:35:41	800	1090.00	XLON	E0R4o0mzNaNW
23/04/2026	13:35:41	41	1090.00	BATE	156728406532
23/04/2026	13:35:41	41	1090.00	BATE	156728406534
23/04/2026	13:35:41	41	1090.00	BATE	156728406535
23/04/2026	13:35:41	41	1090.00	BATE	156728406536
23/04/2026	13:35:41	41	1090.00	BATE	156728406537
23/04/2026	13:35:41	41	1090.00	BATE	156728406538
23/04/2026	13:35:41	41	1090.00	BATE	156728406539
23/04/2026	13:35:41	41	1090.00	BATE	156728406540
23/04/2026	13:35:41	41	1090.00	BATE	156728406541
23/04/2026	13:35:41	41	1090.00	BATE	156728406542
23/04/2026	13:35:41	37	1090.00	BATE	156728406543
23/04/2026	13:35:41	16	1090.00	CHIX	2977838318944
23/04/2026	13:35:41	114	1090.00	CHIX	2977838318945
23/04/2026	13:35:41	16	1090.00	CHIX	2977838318947
23/04/2026	13:35:41	130	1090.00	CHIX	2977838318948
23/04/2026	13:35:41	32	1090.00	CHIX	2977838318949
23/04/2026	13:35:41	130	1090.00	CHIX	2977838318950
23/04/2026	13:35:41	32	1090.00	CHIX	2977838318951
23/04/2026	13:35:41	130	1090.00	CHIX	2977838318952
23/04/2026	13:35:41	16	1090.00	CHIX	2977838318953
23/04/2026	13:35:42	166	1089.50	BATE	156728406548
23/04/2026	13:35:44	52	1089.50	XLON	E0R4o0mzNaRk
23/04/2026	13:35:44	45	1089.50	BATE	156728406557
23/04/2026	13:35:44	2	1089.50	BATE	156728406558
23/04/2026	13:35:44	24	1089.50	CHIX	2977838318960
23/04/2026	13:40:31	420	1089.50	XLON	E0R4o0mzNg3E
23/04/2026	13:40:31	1,587	1089.50	XLON	E0R4o0mzNg3G
23/04/2026	13:40:31	654	1089.50	BATE	156728407742
23/04/2026	13:40:31	2,011	1089.50	CHIX	2977838320185
23/04/2026	13:44:09	804	1088.00	XLON	E0R4o0mzNkBw
23/04/2026	13:44:09	788	1088.00	XLON	E0R4o0mzNkCC
23/04/2026	13:44:09	778	1088.50	XLON	E0R4o0mzNk6P
23/04/2026	13:44:09	253	1088.50	BATE	156728408594
23/04/2026	13:44:09	548	1088.50	CHIX	2977838320854
23/04/2026	13:44:09	231	1088.50	CHIX	2977838320855
23/04/2026	13:54:03	212	1090.50	BATE	156728412250
23/04/2026	13:54:03	212	1090.50	BATE	156728412251
23/04/2026	13:54:03	212	1090.50	BATE	156728412252
23/04/2026	13:54:03	199	1090.50	BATE	156728412253
23/04/2026	13:54:03	351	1090.50	CHIX	2977838324581
23/04/2026	13:54:03	301	1090.50	CHIX	2977838324582
23/04/2026	13:54:03	301	1090.50	CHIX	2977838324583
23/04/2026	13:54:03	351	1090.50	CHIX	2977838324584
23/04/2026	13:54:03	341	1090.50	CHIX	2977838324585
23/04/2026	13:54:10	280	1090.00	XLON	E0R4o0mzO5db
23/04/2026	13:54:10	224	1090.00	XLON	E0R4o0mzO5dd
23/04/2026	13:54:10	391	1090.00	XLON	E0R4o0mzO5dh
23/04/2026	13:54:10	692	1090.00	XLON	E0R4o0mzO5dZ
23/04/2026	13:54:10	88	1090.00	BATE	156728412274
23/04/2026	13:54:10	137	1090.00	BATE	156728412275
23/04/2026	13:54:10	292	1090.00	BATE	156728412276
23/04/2026	13:54:10	293	1090.00	CHIX	2977838324603
23/04/2026	13:54:10	401	1090.00	CHIX	2977838324604
23/04/2026	13:54:10	897	1090.00	CHIX	2977838324605
23/04/2026	13:54:14	15	1089.50	XLON	E0R4o0mzO5qs
23/04/2026	13:54:14	3	1089.50	BATE	156728412298
23/04/2026	13:54:14	12	1089.50	CHIX	2977838324671
23/04/2026	13:54:14	731	1089.50	CHIX	2977838324672
23/04/2026	13:54:14	683	1089.50	CHIX	2977838324674
23/04/2026	13:57:18	56	1089.00	BATE	156728413034
23/04/2026	13:57:18	9	1089.00	BATE	156728413035
23/04/2026	13:57:18	70	1089.00	CHIX	2977838325334
23/04/2026	14:01:56	1	1090.00	XLON	E0R4o0mzOFqt
23/04/2026	14:01:56	969	1090.00	XLON	E0R4o0mzOFqx
23/04/2026	14:02:40	1,133	1090.00	XLON	E0R4o0mzOH0d
23/04/2026	14:02:40	589	1090.00	XLON	E0R4o0mzOH0f
23/04/2026	14:02:40	471	1090.00	XLON	E0R4o0mzOH0Q
23/04/2026	14:02:40	1,133	1090.00	XLON	E0R4o0mzOH0U
23/04/2026	14:02:40	6	1090.00	XLON	E0R4o0mzOH0w
23/04/2026	14:02:40	7	1090.00	XLON	E0R4o0mzOH0y
23/04/2026	14:02:40	369	1090.00	BATE	156728414671
23/04/2026	14:02:40	369	1090.00	BATE	156728414672
23/04/2026	14:02:40	201	1090.00	BATE	156728414673
23/04/2026	14:02:40	1,136	1090.00	CHIX	2977838326815
23/04/2026	14:02:40	1,136	1090.00	CHIX	2977838326816
23/04/2026	14:02:40	613	1090.00	CHIX	2977838326817
23/04/2026	14:02:40	11	1090.00	CHIX	2977838326818
23/04/2026	14:06:03	800	1090.50	XLON	E0R4o0mzOKin
23/04/2026	14:06:03	90	1090.50	XLON	E0R4o0mzOKiw
23/04/2026	14:06:03	41	1090.50	BATE	156728415591
23/04/2026	14:06:03	78	1090.50	CHIX	2977838327548
23/04/2026	14:09:28	1,562	1090.00	XLON	E0R4o0mzOOhp
23/04/2026	14:09:28	509	1090.00	BATE	156728416282
23/04/2026	14:09:28	158	1090.00	CHIX	2977838328255
23/04/2026	14:09:28	1,228	1090.00	CHIX	2977838328256
23/04/2026	14:09:28	179	1090.00	CHIX	2977838328257
23/04/2026	14:10:40	962	1090.00	XLON	E0R4o0mzOPgN
23/04/2026	14:10:41	589	1090.00	XLON	E0R4o0mzOPgl
23/04/2026	14:10:41	373	1090.00	XLON	E0R4o0mzOPgn
23/04/2026	14:10:41	19	1090.00	XLON	E0R4o0mzOPgp
23/04/2026	14:11:13	911	1090.00	XLON	E0R4o0mzOQOD
23/04/2026	14:11:14	91	1090.00	XLON	E0R4o0mzOQRi
23/04/2026	14:11:14	91	1090.00	XLON	E0R4o0mzOQRm
23/04/2026	14:11:14	10	1090.00	BATE	156728416738
23/04/2026	14:11:14	10	1090.00	BATE	156728416739
23/04/2026	14:11:23	701	1090.00	CHIX	2977838328642
23/04/2026	14:11:28	299	1090.00	CHIX	2977838328646
23/04/2026	14:14:44	817	1089.00	XLON	E0R4o0mzOUe5
23/04/2026	14:14:44	432	1089.00	XLON	E0R4o0mzOUe7
23/04/2026	14:14:44	529	1089.00	XLON	E0R4o0mzOUeE
23/04/2026	14:14:44	974	1089.00	XLON	E0R4o0mzOUeG
23/04/2026	14:14:44	266	1089.00	XLON	E0R4o0mzOUej
23/04/2026	14:14:44	534	1089.00	CHIX	2977838329698
23/04/2026	14:14:44	284	1089.00	CHIX	2977838329699
23/04/2026	14:20:51	602	1091.00	XLON	E0R4o0mzOdpc
23/04/2026	14:20:51	660	1091.00	XLON	E0R4o0mzOdpg
23/04/2026	14:20:51	287	1091.00	XLON	E0R4o0mzOdpq
23/04/2026	14:20:51	700	1091.00	XLON	E0R4o0mzOdps
23/04/2026	14:20:51	198	1091.00	XLON	E0R4o0mzOdpV
23/04/2026	14:20:51	100	1091.00	XLON	E0R4o0mzOdq2
23/04/2026	14:20:51	53	1091.00	XLON	E0R4o0mzOdq4
23/04/2026	14:20:51	865	1091.00	XLON	E0R4o0mzOdqN
23/04/2026	14:20:51	865	1091.00	XLON	E0R4o0mzOdr6
23/04/2026	14:20:51	15	1091.00	BATE	156728419464
23/04/2026	14:20:51	308	1091.00	BATE	156728419465
23/04/2026	14:20:51	6	1091.00	BATE	156728419466
23/04/2026	14:20:51	50	1091.00	CHIX	2977838331555
23/04/2026	14:20:51	950	1091.00	CHIX	2977838331557
23/04/2026	14:20:51	21	1091.00	CHIX	2977838331558
23/04/2026	14:20:52	671	1091.00	XLON	E0R4o0mzOds7
23/04/2026	14:26:09	1,137	1090.50	XLON	E0R4o0mzOjSs
23/04/2026	14:26:09	1,124	1090.50	XLON	E0R4o0mzOjSw
23/04/2026	14:26:09	370	1090.50	BATE	156728420819
23/04/2026	14:26:09	366	1090.50	BATE	156728420820
23/04/2026	14:26:09	1,139	1090.50	CHIX	2977838332798
23/04/2026	14:26:09	1,126	1090.50	CHIX	2977838332801
23/04/2026	14:29:31	461	1089.00	XLON	E0R4o0mzOnvT
23/04/2026	14:29:31	1,027	1089.50	XLON	E0R4o0mzOnuk
23/04/2026	14:29:31	428	1089.50	XLON	E0R4o0mzOnuo
23/04/2026	14:29:31	1,182	1089.50	CHIX	2977838334033
23/04/2026	14:29:31	276	1089.50	CHIX	2977838334034
23/04/2026	14:29:31	474	1089.50	CHIX	2977838334035
23/04/2026	14:29:32	339	1089.00	XLON	E0R4o0mzOnzQ
23/04/2026	14:29:58	993	1089.50	XLON	E0R4o0mzOpOa
23/04/2026	14:29:58	501	1089.50	XLON	E0R4o0mzOpOA
23/04/2026	14:29:58	352	1089.50	XLON	E0R4o0mzOpOl
23/04/2026	14:29:58	492	1089.50	XLON	E0R4o0mzOpOL
23/04/2026	14:31:31	10	1087.00	BATE	156728423517
23/04/2026	14:31:31	10	1087.00	BATE	156728423519
23/04/2026	14:32:39	100	1087.50	XLON	E0R4o0mzOzza
23/04/2026	14:32:39	595	1087.50	XLON	E0R4o0mzOzzg
23/04/2026	14:32:39	75	1087.50	XLON	E0R4o0mzOzzj
23/04/2026	14:32:39	800	1087.50	XLON	E0R4o0mzOzzP
23/04/2026	14:32:39	39	1087.50	BATE	156728424401
23/04/2026	14:32:39	39	1087.50	BATE	156728424403
23/04/2026	14:32:39	39	1087.50	BATE	156728424404
23/04/2026	14:32:39	39	1087.50	BATE	156728424405
23/04/2026	14:32:39	39	1087.50	BATE	156728424406
23/04/2026	14:32:39	39	1087.50	BATE	156728424407
23/04/2026	14:32:39	39	1087.50	BATE	156728424408
23/04/2026	14:32:39	122	1087.50	CHIX	2977838337351
23/04/2026	14:32:39	121	1087.50	CHIX	2977838337353
23/04/2026	14:32:40	40	1087.50	XLON	E0R4o0mzP05u
23/04/2026	14:32:40	921	1087.50	XLON	E0R4o0mzP05y
23/04/2026	14:32:40	39	1087.50	BATE	156728424419
23/04/2026	14:32:40	39	1087.50	BATE	156728424420
23/04/2026	14:32:40	39	1087.50	BATE	156728424421
23/04/2026	14:32:40	39	1087.50	BATE	156728424422
23/04/2026	14:32:40	39	1087.50	BATE	156728424423
23/04/2026	14:32:40	1	1087.50	CHIX	2977838337371
23/04/2026	14:32:40	122	1087.50	CHIX	2977838337372
23/04/2026	14:32:40	122	1087.50	CHIX	2977838337373
23/04/2026	14:32:53	47	1086.00	BATE	156728424570
23/04/2026	14:32:53	50	1086.00	CHIX	2977838337515
23/04/2026	14:32:53	50	1086.00	CHIX	2977838337516
23/04/2026	14:35:18	800	1085.50	XLON	E0R4o0mzP88M
23/04/2026	14:35:18	800	1085.50	XLON	E0R4o0mzP88S
23/04/2026	14:35:18	136	1085.50	XLON	E0R4o0mzP88U
23/04/2026	14:35:18	537	1085.50	XLON	E0R4o0mzP893
23/04/2026	14:35:18	981	1085.50	XLON	E0R4o0mzP897
23/04/2026	14:35:18	778	1085.50	XLON	E0R4o0mzP89Q
23/04/2026	14:35:18	96	1085.50	XLON	E0R4o0mzP89V
23/04/2026	14:35:18	44	1085.50	BATE	156728426053
23/04/2026	14:35:18	137	1085.50	CHIX	2977838339105
23/04/2026	14:35:18	7	1085.50	CHIX	2977838339106
23/04/2026	14:35:18	800	1086.00	XLON	E0R4o0mzP86n
23/04/2026	14:35:18	180	1086.00	XLON	E0R4o0mzP875
23/04/2026	14:35:18	620	1086.00	XLON	E0R4o0mzP87A
23/04/2026	14:35:18	63	1086.00	XLON	E0R4o0mzP87C
23/04/2026	14:35:18	989	1086.00	XLON	E0R4o0mzP87f
23/04/2026	14:35:18	989	1086.00	XLON	E0R4o0mzP87p
23/04/2026	14:35:18	160	1086.00	XLON	E0R4o0mzP87u
23/04/2026	14:35:18	46	1086.00	BATE	156728426051
23/04/2026	14:35:18	143	1086.00	CHIX	2977838339102
23/04/2026	14:35:18	143	1086.00	CHIX	2977838339103
23/04/2026	14:35:18	36	1086.00	CHIX	2977838339104
23/04/2026	14:40:35	800	1082.00	XLON	E0R4o0mzPJqf
23/04/2026	14:40:35	800	1082.00	XLON	E0R4o0mzPJrD
23/04/2026	14:40:35	402	1082.00	XLON	E0R4o0mzPJrp
23/04/2026	14:40:35	456	1082.00	XLON	E0R4o0mzPJrt
23/04/2026	14:40:35	115	1082.00	XLON	E0R4o0mzPJrT
23/04/2026	14:40:35	843	1082.00	XLON	E0R4o0mzPJs4
23/04/2026	14:40:35	817	1082.00	XLON	E0R4o0mzPJsB
23/04/2026	14:40:35	10	1082.00	BATE	156728428427
23/04/2026	14:40:35	33	1082.00	CHIX	2977838341595
23/04/2026	14:40:37	800	1081.50	XLON	E0R4o0mzPJz5
23/04/2026	14:40:37	800	1081.50	XLON	E0R4o0mzPJzM
23/04/2026	14:40:37	241	1081.50	XLON	E0R4o0mzPJzW
23/04/2026	14:40:37	1	1081.50	BATE	156728428442
23/04/2026	14:40:37	49	1081.50	BATE	156728428443
23/04/2026	14:40:37	50	1081.50	BATE	156728428444
23/04/2026	14:40:37	50	1081.50	BATE	156728428445
23/04/2026	14:40:37	50	1081.50	BATE	156728428446
23/04/2026	14:40:37	50	1081.50	BATE	156728428447
23/04/2026	14:40:37	155	1081.50	CHIX	2977838341619
23/04/2026	14:40:37	155	1081.50	CHIX	2977838341620
23/04/2026	14:43:21	800	1080.00	XLON	E0R4o0mzPPKI
23/04/2026	14:43:21	644	1080.00	XLON	E0R4o0mzPPKK
23/04/2026	14:43:21	892	1080.00	XLON	E0R4o0mzPPKn
23/04/2026	14:43:21	619	1080.00	XLON	E0R4o0mzPPKv
23/04/2026	14:43:21	10	1080.00	XLON	E0R4o0mzPPKy
23/04/2026	14:43:21	211	1080.00	XLON	E0R4o0mzPPL3
23/04/2026	14:43:21	52	1080.00	XLON	E0R4o0mzPPL5
23/04/2026	14:43:21	22	1080.00	BATE	156728429595
23/04/2026	14:47:03	10	1082.00	CHIX	2977838344718
23/04/2026	14:47:03	10	1082.00	CHIX	2977838344719
23/04/2026	14:47:03	800	1082.50	XLON	E0R4o0mzPWRD
23/04/2026	14:47:03	520	1082.50	XLON	E0R4o0mzPWRF
23/04/2026	14:47:03	343	1082.50	XLON	E0R4o0mzPWRT
23/04/2026	14:47:03	40	1082.50	BATE	156728431217
23/04/2026	14:47:03	40	1082.50	BATE	156728431218
23/04/2026	14:47:03	40	1082.50	BATE	156728431219
23/04/2026	14:47:03	40	1082.50	BATE	156728431220
23/04/2026	14:47:03	33	1082.50	BATE	156728431221
23/04/2026	14:47:03	40	1082.50	BATE	156728431222
23/04/2026	14:47:03	40	1082.50	BATE	156728431223
23/04/2026	14:47:03	40	1082.50	BATE	156728431224
23/04/2026	14:47:03	40	1082.50	BATE	156728431225
23/04/2026	14:47:03	124	1082.50	CHIX	2977838344705
23/04/2026	14:47:03	124	1082.50	CHIX	2977838344706
23/04/2026	14:47:03	124	1082.50	CHIX	2977838344707
23/04/2026	14:47:03	124	1082.50	CHIX	2977838344708
23/04/2026	14:47:03	124	1082.50	CHIX	2977838344709
23/04/2026	14:47:03	124	1082.50	CHIX	2977838344710
23/04/2026	14:47:03	124	1082.50	CHIX	2977838344711
23/04/2026	14:47:03	34	1082.50	CHIX	2977838344712
23/04/2026	14:47:03	124	1082.50	CHIX	2977838344713
23/04/2026	14:47:03	124	1082.50	CHIX	2977838344714
23/04/2026	14:47:03	124	1082.50	CHIX	2977838344715
23/04/2026	14:47:03	124	1082.50	CHIX	2977838344716
23/04/2026	14:47:03	757	1082.50	CHIX	2977838344717
23/04/2026	14:47:05	800	1082.00	XLON	E0R4o0mzPWWF
23/04/2026	14:47:05	15	1082.00	BATE	156728431249
23/04/2026	14:47:05	30	1082.00	CHIX	2977838344736
23/04/2026	14:50:05	800	1080.50	XLON	E0R4o0mzPcY7
23/04/2026	14:50:05	673	1080.50	XLON	E0R4o0mzPcYo
23/04/2026	14:50:05	10	1080.50	BATE	156728432527
23/04/2026	14:50:05	10	1080.50	CHIX	2977838346076
23/04/2026	14:50:05	10	1080.50	CHIX	2977838346077
23/04/2026	14:50:05	800	1081.00	XLON	E0R4o0mzPcX9
23/04/2026	14:50:05	204	1081.00	XLON	E0R4o0mzPcXH
23/04/2026	14:50:05	596	1081.00	XLON	E0R4o0mzPcXJ
23/04/2026	14:50:05	16	1081.00	XLON	E0R4o0mzPcXL
23/04/2026	14:50:05	110	1081.00	XLON	E0R4o0mzPcXR
23/04/2026	14:50:05	245	1081.00	BATE	156728432519
23/04/2026	14:50:05	245	1081.00	BATE	156728432520
23/04/2026	14:50:05	45	1081.00	BATE	156728432521
23/04/2026	14:50:05	200	1081.00	BATE	156728432522
23/04/2026	14:50:05	107	1081.00	BATE	156728432523
23/04/2026	14:50:05	754	1081.00	CHIX	2977838346070
23/04/2026	14:50:05	754	1081.00	CHIX	2977838346071
23/04/2026	14:50:05	37	1081.00	CHIX	2977838346072
23/04/2026	14:50:05	184	1081.00	CHIX	2977838346073
23/04/2026	14:51:43	168	1078.50	XLON	E0R4o0mzPhmY
23/04/2026	14:51:43	29	1078.50	XLON	E0R4o0mzPhoW
23/04/2026	14:51:43	4	1078.50	BATE	156728433544
23/04/2026	14:51:43	30	1078.50	CHIX	2977838347099
23/04/2026	14:51:43	14	1078.50	CHIX	2977838347100
23/04/2026	14:53:24	1,645	1078.50	XLON	E0R4o0mzPlkq
23/04/2026	14:53:24	536	1078.50	BATE	156728434297
23/04/2026	14:53:24	1,649	1078.50	CHIX	2977838347833
23/04/2026	14:53:39	788	1077.50	XLON	E0R4o0mzPmAi
23/04/2026	14:53:39	12	1077.50	XLON	E0R4o0mzPmBK
23/04/2026	14:53:39	661	1077.50	XLON	E0R4o0mzPmBM
23/04/2026	14:57:09	252	1080.00	XLON	E0R4o0mzPtdG
23/04/2026	14:57:09	1,464	1080.00	BATE	156728435967
23/04/2026	14:57:09	4,499	1080.00	CHIX	2977838349598
23/04/2026	14:59:15	1,515	1080.00	XLON	E0R4o0mzPx2a
23/04/2026	14:59:15	494	1080.00	BATE	156728436813
23/04/2026	14:59:15	1,518	1080.00	CHIX	2977838350521
23/04/2026	15:02:12	1,221	1079.00	XLON	E0R4o0mzQ51G
23/04/2026	15:02:12	454	1079.00	XLON	E0R4o0mzQ51Q
23/04/2026	15:02:12	569	1079.00	XLON	E0R4o0mzQ53E
23/04/2026	15:02:12	198	1079.00	XLON	E0R4o0mzQ53G
23/04/2026	15:02:12	1,149	1079.00	XLON	E0R4o0mzQ53m
23/04/2026	15:02:12	1,221	1079.00	XLON	E0R4o0mzQ53R
23/04/2026	15:02:12	398	1079.00	BATE	156728438507
23/04/2026	15:02:12	398	1079.00	BATE	156728438512
23/04/2026	15:02:12	398	1079.00	BATE	156728438515
23/04/2026	15:02:12	376	1079.00	BATE	156728438516
23/04/2026	15:02:12	870	1079.00	CHIX	2977838352555
23/04/2026	15:02:12	352	1079.00	CHIX	2977838352556
23/04/2026	15:02:12	1,222	1079.00	CHIX	2977838352559
23/04/2026	15:02:12	716	1079.00	CHIX	2977838352560
23/04/2026	15:02:12	475	1079.00	CHIX	2977838352561
23/04/2026	15:02:12	31	1079.00	CHIX	2977838352562
23/04/2026	15:02:12	1,157	1079.00	CHIX	2977838352564
23/04/2026	15:07:29	1,369	1076.50	XLON	E0R4o0mzQHQd
23/04/2026	15:07:29	446	1076.50	BATE	156728440914
23/04/2026	15:07:29	1,372	1076.50	CHIX	2977838355120
23/04/2026	15:08:42	317	1076.00	XLON	E0R4o0mzQK9F
23/04/2026	15:08:42	483	1076.00	XLON	E0R4o0mzQK9H
23/04/2026	15:08:42	170	1076.00	XLON	E0R4o0mzQK9J
23/04/2026	15:08:42	1,446	1076.50	XLON	E0R4o0mzQK8N
23/04/2026	15:08:42	471	1076.50	BATE	156728441445
23/04/2026	15:08:42	1,449	1076.50	CHIX	2977838355699
23/04/2026	15:10:30	1,331	1076.50	XLON	E0R4o0mzQNWX
23/04/2026	15:10:30	211	1076.50	BATE	156728442166
23/04/2026	15:10:30	1,333	1076.50	CHIX	2977838356435
23/04/2026	15:10:31	223	1076.50	XLON	E0R4o0mzQNYp
23/04/2026	15:15:48	512	1079.50	XLON	E0R4o0mzQXYZ
23/04/2026	15:16:05	471	1079.50	CHIX	2977838359206
23/04/2026	15:16:07	800	1079.50	XLON	E0R4o0mzQYVh
23/04/2026	15:16:07	111	1079.50	BATE	156728444569
23/04/2026	15:16:07	83	1079.50	CHIX	2977838359232
23/04/2026	15:16:07	207	1079.50	CHIX	2977838359233
23/04/2026	15:16:07	138	1079.50	CHIX	2977838359234
23/04/2026	15:16:08	800	1079.50	XLON	E0R4o0mzQYb1
23/04/2026	15:16:08	111	1079.50	BATE	156728444577
23/04/2026	15:16:08	1	1079.50	BATE	156728444578
23/04/2026	15:16:08	1	1079.50	CHIX	2977838359236
23/04/2026	15:16:08	344	1079.50	CHIX	2977838359237
23/04/2026	15:16:10	788	1079.50	XLON	E0R4o0mzQYkY
23/04/2026	15:16:10	110	1079.50	BATE	156728444604
23/04/2026	15:16:10	345	1079.50	CHIX	2977838359272
23/04/2026	15:17:16	822	1078.50	XLON	E0R4o0mzQapy
23/04/2026	15:17:16	1,392	1078.50	XLON	E0R4o0mzQaq2
23/04/2026	15:17:16	504	1078.50	XLON	E0R4o0mzQaq4
23/04/2026	15:17:16	822	1078.50	XLON	E0R4o0mzQaqF
23/04/2026	15:17:16	1,082	1078.50	XLON	E0R4o0mzQaqH
23/04/2026	15:17:16	454	1078.50	BATE	156728445095
23/04/2026	15:17:16	1,395	1078.50	CHIX	2977838359896
23/04/2026	15:20:09	163	1078.00	XLON	E0R4o0mzQgUw
23/04/2026	15:20:43	238	1078.00	BATE	156728446704
23/04/2026	15:21:15	300	1077.50	XLON	E0R4o0mzQiw3
23/04/2026	15:21:15	173	1077.50	XLON	E0R4o0mzQiw5
23/04/2026	15:21:15	433	1077.50	BATE	156728446976
23/04/2026	15:21:15	9	1077.50	BATE	156728446977
23/04/2026	15:21:15	1,330	1077.50	CHIX	2977838362064
23/04/2026	15:21:15	27	1077.50	CHIX	2977838362066
23/04/2026	15:21:15	77	1078.00	XLON	E0R4o0mzQiva
23/04/2026	15:21:15	765	1078.00	XLON	E0R4o0mzQivG
23/04/2026	15:21:15	851	1078.00	XLON	E0R4o0mzQivQ
23/04/2026	15:21:15	667	1078.00	XLON	E0R4o0mzQivt
23/04/2026	15:21:15	188	1078.00	XLON	E0R4o0mzQivv
23/04/2026	15:21:15	64	1078.00	BATE	156728446971
23/04/2026	15:21:15	64	1078.00	BATE	156728446972
23/04/2026	15:21:15	238	1078.00	BATE	156728446973
23/04/2026	15:21:15	280	1078.00	BATE	156728446974
23/04/2026	15:21:15	930	1078.00	CHIX	2977838362058
23/04/2026	15:21:15	274	1078.00	CHIX	2977838362060
23/04/2026	15:21:15	656	1078.00	CHIX	2977838362061
23/04/2026	15:21:15	643	1078.00	CHIX	2977838362062
23/04/2026	15:21:15	215	1078.00	CHIX	2977838362063
23/04/2026	15:22:10	35	1076.50	BATE	156728447362
23/04/2026	15:22:10	26	1076.50	BATE	156728447363
23/04/2026	15:26:24	558	1077.00	XLON	E0R4o0mzQrXJ
23/04/2026	15:26:24	565	1077.00	XLON	E0R4o0mzQrXL
23/04/2026	15:26:24	1,120	1077.00	XLON	E0R4o0mzQrXP
23/04/2026	15:26:24	1,469	1077.00	XLON	E0R4o0mzQrXR
23/04/2026	15:26:24	27	1077.00	XLON	E0R4o0mzQrXT
23/04/2026	15:26:25	100	1077.00	XLON	E0R4o0mzQrcV
23/04/2026	15:26:28	320	1077.00	XLON	E0R4o0mzQrlX
23/04/2026	15:26:35	209	1077.00	BATE	156728449118
23/04/2026	15:26:35	28	1077.00	BATE	156728449119
23/04/2026	15:26:36	800	1077.00	XLON	E0R4o0mzQsKe
23/04/2026	15:26:36	101	1077.00	XLON	E0R4o0mzQsKg
23/04/2026	15:26:36	800	1077.00	XLON	E0R4o0mzQsKn
23/04/2026	15:26:36	303	1077.00	XLON	E0R4o0mzQsKr
23/04/2026	15:26:36	395	1077.00	XLON	E0R4o0mzQsKR
23/04/2026	15:26:36	244	1077.00	XLON	E0R4o0mzQsKW
23/04/2026	15:26:36	180	1077.00	BATE	156728449149
23/04/2026	15:26:36	30	1077.00	BATE	156728449150
23/04/2026	15:26:36	30	1077.00	BATE	156728449151
23/04/2026	15:26:36	30	1077.00	BATE	156728449152
23/04/2026	15:26:36	30	1077.00	BATE	156728449153
23/04/2026	15:26:36	30	1077.00	BATE	156728449154
23/04/2026	15:26:36	30	1077.00	BATE	156728449155
23/04/2026	15:26:36	30	1077.00	BATE	156728449156
23/04/2026	15:26:36	30	1077.00	BATE	156728449157
23/04/2026	15:26:36	639	1077.00	CHIX	2977838364382
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364385
23/04/2026	15:26:36	963	1077.00	CHIX	2977838364386
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364387
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364388
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364389
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364390
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364391
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364392
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364393
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364394
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364395
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364396
23/04/2026	15:26:36	2	1077.00	CHIX	2977838364397
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364398
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364399
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364400
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364401
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364402
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364403
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364404
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364405
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364406
23/04/2026	15:26:36	93	1077.00	CHIX	2977838364407
23/04/2026	15:26:36	54	1077.00	CHIX	2977838364408
23/04/2026	15:29:49	800	1076.50	XLON	E0R4o0mzQzaf
23/04/2026	15:29:49	9	1076.50	BATE	156728450725
23/04/2026	15:29:49	9	1076.50	BATE	156728450727
23/04/2026	15:29:49	17	1076.50	CHIX	2977838366163
23/04/2026	15:30:09	937	1075.50	XLON	E0R4o0mzR0Ct
23/04/2026	15:30:09	800	1075.50	XLON	E0R4o0mzR0Cv
23/04/2026	15:30:09	1,336	1075.50	XLON	E0R4o0mzR0Cx
23/04/2026	15:30:09	436	1075.50	XLON	E0R4o0mzR0Cz
23/04/2026	15:30:09	35	1075.50	BATE	156728450872
23/04/2026	15:30:09	35	1075.50	BATE	156728450873
23/04/2026	15:30:09	35	1075.50	BATE	156728450874
23/04/2026	15:30:09	35	1075.50	BATE	156728450875
23/04/2026	15:30:09	35	1075.50	BATE	156728450876
23/04/2026	15:30:09	35	1075.50	BATE	156728450877
23/04/2026	15:30:09	35	1075.50	BATE	156728450878
23/04/2026	15:30:09	35	1075.50	BATE	156728450879
23/04/2026	15:30:09	35	1075.50	BATE	156728450880
23/04/2026	15:30:09	35	1075.50	BATE	156728450881
23/04/2026	15:30:09	35	1075.50	BATE	156728450882
23/04/2026	15:30:09	25	1075.50	BATE	156728450883
23/04/2026	15:30:09	35	1075.50	BATE	156728450884
23/04/2026	15:30:09	35	1075.50	BATE	156728450885
23/04/2026	15:30:09	35	1075.50	BATE	156728450886
23/04/2026	15:30:09	35	1075.50	BATE	156728450887
23/04/2026	15:30:09	35	1075.50	BATE	156728450888
23/04/2026	15:30:09	35	1075.50	BATE	156728450889
23/04/2026	15:30:09	35	1075.50	BATE	156728450890
23/04/2026	15:30:09	35	1075.50	BATE	156728450891
23/04/2026	15:30:09	35	1075.50	BATE	156728450892
23/04/2026	15:30:09	35	1075.50	BATE	156728450893
23/04/2026	15:30:09	35	1075.50	BATE	156728450894
23/04/2026	15:30:09	35	1075.50	BATE	156728450895
23/04/2026	15:30:09	17	1075.50	BATE	156728450896
23/04/2026	15:30:09	111	1075.50	CHIX	2977838366317
23/04/2026	15:30:09	111	1075.50	CHIX	2977838366318
23/04/2026	15:30:09	111	1075.50	CHIX	2977838366319
23/04/2026	15:30:09	111	1075.50	CHIX	2977838366320
23/04/2026	15:30:09	111	1075.50	CHIX	2977838366321
23/04/2026	15:30:09	111	1075.50	CHIX	2977838366322
23/04/2026	15:30:09	111	1075.50	CHIX	2977838366323
23/04/2026	15:30:09	111	1075.50	CHIX	2977838366324
23/04/2026	15:30:09	111	1075.50	CHIX	2977838366325
23/04/2026	15:30:09	111	1075.50	CHIX	2977838366326
23/04/2026	15:30:09	111	1075.50	CHIX	2977838366327
23/04/2026	15:30:09	18	1075.50	CHIX	2977838366328
23/04/2026	15:33:00	575	1075.50	XLON	E0R4o0mzR5w3
23/04/2026	15:33:00	231	1075.50	XLON	E0R4o0mzR5w6
23/04/2026	15:33:01	800	1075.50	XLON	E0R4o0mzR5zj
23/04/2026	15:33:01	806	1075.50	XLON	E0R4o0mzR5zn
23/04/2026	15:33:01	9	1075.50	BATE	156728452330
23/04/2026	15:33:01	24	1075.50	CHIX	2977838367733
23/04/2026	15:33:02	429	1075.50	XLON	E0R4o0mzR63F
23/04/2026	15:33:02	806	1075.50	XLON	E0R4o0mzR63H
23/04/2026	15:33:02	806	1075.50	XLON	E0R4o0mzR63V
23/04/2026	15:33:02	152	1075.50	XLON	E0R4o0mzR63X
23/04/2026	15:33:02	425	1075.50	XLON	E0R4o0mzR64H
23/04/2026	15:33:02	9	1075.50	BATE	156728452336
23/04/2026	15:33:02	9	1075.50	BATE	156728452337
23/04/2026	15:33:02	24	1075.50	CHIX	2977838367740
23/04/2026	15:33:02	24	1075.50	CHIX	2977838367741
23/04/2026	15:33:02	778	1075.50	CHIX	2977838367742
23/04/2026	15:33:02	778	1075.50	CHIX	2977838367745
23/04/2026	15:36:29	800	1074.00	XLON	E0R4o0mzRBR4
23/04/2026	15:36:29	322	1074.00	XLON	E0R4o0mzRBR6
23/04/2026	15:36:29	800	1074.00	XLON	E0R4o0mzRBRj
23/04/2026	15:36:29	958	1074.00	XLON	E0R4o0mzRBRl
23/04/2026	15:36:29	478	1074.00	XLON	E0R4o0mzRBRX
23/04/2026	15:36:29	180	1074.00	XLON	E0R4o0mzRBRZ
23/04/2026	15:36:29	135	1074.00	BATE	156728453924
23/04/2026	15:36:29	135	1074.00	BATE	156728453925
23/04/2026	15:36:29	120	1074.00	CHIX	2977838369404
23/04/2026	15:40:29	65	1074.00	XLON	E0R4o0mzRJWf
23/04/2026	15:44:04	371	1075.50	XLON	E0R4o0mzRRGn
23/04/2026	15:44:13	98	1075.50	XLON	E0R4o0mzRRWc
23/04/2026	15:44:13	223	1075.50	XLON	E0R4o0mzRRWg
23/04/2026	15:44:32	100	1075.50	CHIX	2977838373050
23/04/2026	15:44:34	492	1075.50	XLON	E0R4o0mzRSTU
23/04/2026	15:44:49	190	1075.50	CHIX	2977838373168
23/04/2026	15:45:36	129	1076.00	XLON	E0R4o0mzRUXh
23/04/2026	15:45:36	85	1076.00	XLON	E0R4o0mzRUXj
23/04/2026	15:45:53	2,684	1075.50	XLON	E0R4o0mzRV2x
23/04/2026	15:45:53	875	1075.50	BATE	156728458160
23/04/2026	15:45:53	3	1075.50	BATE	156728458161
23/04/2026	15:45:53	1,004	1075.50	CHIX	2977838373625
23/04/2026	15:45:57	330	1075.50	XLON	E0R4o0mzRVF8
23/04/2026	15:45:57	2,354	1075.50	XLON	E0R4o0mzRVFB
23/04/2026	15:46:36	673	1076.00	XLON	E0R4o0mzRWgh
23/04/2026	15:46:36	3,025	1076.00	XLON	E0R4o0mzRWgM
23/04/2026	15:46:36	181	1076.00	BATE	156728458581
23/04/2026	15:46:36	806	1076.00	BATE	156728458582
23/04/2026	15:46:36	739	1076.00	BATE	156728458584
23/04/2026	15:47:13	673	1075.00	XLON	E0R4o0mzRYav
23/04/2026	15:48:33	1,514	1075.00	XLON	E0R4o0mzRak9
23/04/2026	15:48:33	493	1075.00	BATE	156728459428
23/04/2026	15:48:33	15	1075.00	CHIX	2977838375150
23/04/2026	15:48:33	1,224	1075.00	CHIX	2977838375151
23/04/2026	15:48:33	278	1075.00	CHIX	2977838375152
23/04/2026	15:49:40	277	1075.00	XLON	E0R4o0mzRdM1
23/04/2026	15:50:55	667	1074.00	XLON	E0R4o0mzRfFg
23/04/2026	15:50:55	43	1074.00	XLON	E0R4o0mzRfFJ
23/04/2026	15:50:55	90	1074.00	XLON	E0R4o0mzRfFX
23/04/2026	15:50:55	60	1074.00	BATE	156728460520
23/04/2026	15:50:55	4,578	1075.00	XLON	E0R4o0mzRf9u
23/04/2026	15:50:55	1,493	1075.00	BATE	156728460508
23/04/2026	15:57:12	1,304	1075.50	XLON	E0R4o0mzRqYc
23/04/2026	15:57:12	1,197	1075.50	XLON	E0R4o0mzRqYS
23/04/2026	15:57:12	12	1075.50	XLON	E0R4o0mzRqYU
23/04/2026	15:58:07	665	1075.50	XLON	E0R4o0mzRsam
23/04/2026	15:58:36	53	1075.00	BATE	156728464288
23/04/2026	15:58:36	13	1075.50	XLON	E0R4o0mzRtQW
23/04/2026	15:58:36	456	1075.50	XLON	E0R4o0mzRtQx
23/04/2026	15:58:36	761	1075.50	XLON	E0R4o0mzRtR1
23/04/2026	15:58:36	28	1075.50	XLON	E0R4o0mzRtR3
23/04/2026	15:58:36	1,919	1075.50	XLON	E0R4o0mzRtRc
23/04/2026	15:58:36	939	1075.50	XLON	E0R4o0mzRtRg
23/04/2026	15:58:36	1,704	1075.50	XLON	E0R4o0mzRtRk
23/04/2026	15:58:36	168	1075.50	XLON	E0R4o0mzRtRo
23/04/2026	15:58:36	597	1075.50	BATE	156728464283
23/04/2026	15:58:36	21	1075.50	BATE	156728464284
23/04/2026	15:58:36	334	1075.50	BATE	156728464285
23/04/2026	15:58:36	607	1075.50	BATE	156728464286
23/04/2026	15:58:36	611	1075.50	BATE	156728464287
23/04/2026	16:00:17	330	1074.50	XLON	E0R4o0mzRwI5
23/04/2026	16:00:17	470	1074.50	XLON	E0R4o0mzRwI7
23/04/2026	16:00:17	329	1074.50	XLON	E0R4o0mzRwI9
23/04/2026	16:00:17	799	1074.50	XLON	E0R4o0mzRwID
23/04/2026	16:00:17	1	1074.50	XLON	E0R4o0mzRwIF
23/04/2026	16:00:17	798	1074.50	XLON	E0R4o0mzRwIH
23/04/2026	16:00:17	154	1074.50	XLON	E0R4o0mzRwIL
23/04/2026	16:00:17	141	1074.50	XLON	E0R4o0mzRwIy
23/04/2026	16:00:17	241	1074.50	XLON	E0R4o0mzRwJ0
23/04/2026	16:00:17	495	1074.50	XLON	E0R4o0mzRwJ2
23/04/2026	16:00:17	31	1074.50	BATE	156728465126
23/04/2026	16:00:17	31	1074.50	BATE	156728465127
23/04/2026	16:00:17	2,792	1075.00	XLON	E0R4o0mzRwHL
23/04/2026	16:00:17	910	1075.00	BATE	156728465124
23/04/2026	16:02:24	800	1073.00	XLON	E0R4o0mzS0Wi
23/04/2026	16:02:24	800	1073.00	XLON	E0R4o0mzS0XI
23/04/2026	16:02:24	800	1073.00	XLON	E0R4o0mzS0XY
23/04/2026	16:02:24	369	1073.00	XLON	E0R4o0mzS0YW
23/04/2026	16:02:24	123	1073.00	BATE	156728466643
23/04/2026	16:02:29	431	1073.00	XLON	E0R4o0mzS0gx
23/04/2026	16:02:29	245	1073.00	XLON	E0R4o0mzS0h3
23/04/2026	16:02:29	877	1073.00	XLON	E0R4o0mzS0hI
23/04/2026	16:02:29	123	1073.00	BATE	156728466683
23/04/2026	16:06:48	197	1071.00	XLON	E0R4o0mzS8Sg
23/04/2026	16:06:48	365	1071.00	XLON	E0R4o0mzS8Si
23/04/2026	16:06:54	238	1071.00	XLON	E0R4o0mzS8c2
23/04/2026	16:11:15	3,567	1075.00	XLON	E0R4o0mzSHEk
23/04/2026	16:11:15	899	1075.00	XLON	E0R4o0mzSHEo
23/04/2026	16:11:15	2,692	1075.00	XLON	E0R4o0mzSHEs
23/04/2026	16:11:15	875	1075.00	XLON	E0R4o0mzSHEu
23/04/2026	16:11:15	448	1075.00	XLON	E0R4o0mzSHEw
23/04/2026	16:11:15	146	1075.00	BATE	156728471692
23/04/2026	16:11:15	1,017	1075.00	BATE	156728471693
23/04/2026	16:11:15	293	1075.00	BATE	156728471694
23/04/2026	16:11:15	739	1075.00	BATE	156728471695
23/04/2026	16:11:15	571	1075.00	BATE	156728471696
23/04/2026	16:11:15	900	1075.00	CHIX	2977838386546
23/04/2026	16:11:31	138	1074.00	XLON	E0R4o0mzSHd8
23/04/2026	16:13:58	1,591	1074.50	XLON	E0R4o0mzSLtV
23/04/2026	16:13:58	6,016	1074.50	XLON	E0R4o0mzSLtX
23/04/2026	16:13:58	518	1074.50	BATE	156728473263
23/04/2026	16:13:58	1,963	1074.50	BATE	156728473264
23/04/2026	16:16:23	3,050	1074.00	XLON	E0R4o0mzSQkX
23/04/2026	16:17:04	800	1074.50	XLON	E0R4o0mzSRxf
23/04/2026	16:17:04	800	1074.50	XLON	E0R4o0mzSRxj
23/04/2026	16:17:04	800	1074.50	XLON	E0R4o0mzSRxo
23/04/2026	16:17:04	800	1074.50	XLON	E0R4o0mzSRxu
23/04/2026	16:17:04	800	1074.50	XLON	E0R4o0mzSRxU
23/04/2026	16:17:04	550	1074.50	XLON	E0R4o0mzSRxW
23/04/2026	16:17:04	800	1074.50	XLON	E0R4o0mzSRy2
23/04/2026	16:17:04	394	1074.50	XLON	E0R4o0mzSRy4
23/04/2026	16:17:04	8	1074.50	XLON	E0R4o0mzSRyi
23/04/2026	16:17:04	168	1074.50	BATE	156728475023
23/04/2026	16:17:04	168	1074.50	BATE	156728475024
23/04/2026	16:17:04	168	1074.50	BATE	156728475025
23/04/2026	16:17:04	168	1074.50	BATE	156728475026
23/04/2026	16:17:04	168	1074.50	BATE	156728475027
23/04/2026	16:17:04	8	1074.50	BATE	156728475028
23/04/2026	16:17:04	168	1074.50	BATE	156728475029
23/04/2026	16:17:04	800	1074.50	BATE	156728475030
23/04/2026	16:17:04	60	1074.50	BATE	156728475031
23/04/2026	16:21:02	3,554	1076.00	XLON	E0R4o0mzSa2Q
23/04/2026	16:21:02	1,159	1076.00	BATE	156728477551
23/04/2026	16:22:54	659	1075.50	XLON	E0R4o0mzSdfd
23/04/2026	16:25:08	611	1076.00	XLON	E0R4o0mzShOj
23/04/2026	16:25:09	673	1076.00	XLON	E0R4o0mzShPt
23/04/2026	16:25:11	1,891	1076.00	XLON	E0R4o0mzShUc
23/04/2026	16:25:12	670	1076.00	XLON	E0R4o0mzShVS
23/04/2026	16:25:12	1,976	1076.00	XLON	E0R4o0mzShVU
23/04/2026	16:26:02	1,036	1076.00	BATE	156728480909
23/04/2026	16:26:02	326	1076.00	BATE	156728480910
23/04/2026	16:26:02	890	1076.00	BATE	156728480911
23/04/2026	16:26:02	232	1076.00	CHIX	2977838394901
23/04/2026	16:26:02	293	1076.00	CHIX	2977838394902
23/04/2026	16:26:16	365	1076.00	CHIX	2977838395083
23/04/2026	16:26:25	673	1076.00	XLON	E0R4o0mzSkMD
23/04/2026	16:27:41	208	1076.50	BATE	156728482232
23/04/2026	16:27:41	88	1076.50	BATE	156728482233
23/04/2026	16:27:41	403	1076.50	BATE	156728482234
23/04/2026	16:28:00	630	1076.50	XLON	E0R4o0mzSnXN
23/04/2026	16:28:01	170	1076.50	XLON	E0R4o0mzSnc5
23/04/2026	16:28:01	815	1076.50	XLON	E0R4o0mzSnc7
23/04/2026	16:29:03	768	1076.50	XLON	E0R4o0mzSqfc
23/04/2026	16:29:03	800	1076.50	XLON	E0R4o0mzSqfi
23/04/2026	16:29:03	486	1076.50	XLON	E0R4o0mzSqfm
23/04/2026	16:29:03	139	1076.50	XLON	E0R4o0mzSqgE
23/04/2026	16:29:03	102	1076.50	XLON	E0R4o0mzSqgG
23/04/2026	16:29:03	684	1076.50	BATE	156728483319
23/04/2026	16:29:03	1,016	1076.50	BATE	156728483320
23/04/2026	16:29:23	988	1077.00	XLON	E0R4o0mzSreH
23/04/2026	16:29:23	18	1077.00	XLON	E0R4o0mzSreJ
23/04/2026	16:29:26	988	1077.00	XLON	E0R4o0mzSrmu
23/04/2026	16:29:34	988	1077.00	XLON	E0R4o0mzSsR4
23/04/2026	16:29:34	636	1077.00	XLON	E0R4o0mzSsR6
23/04/2026	16:29:34	900	1077.00	XLON	E0R4o0mzSsR8
23/04/2026	16:29:34	988	1077.00	XLON	E0R4o0mzSsSx
23/04/2026	16:29:34	260	1077.00	XLON	E0R4o0mzSsSz
23/04/2026	16:29:34	100	1077.00	XLON	E0R4o0mzSsT1
23/04/2026	16:29:40	988	1077.00	XLON	E0R4o0mzSslj
23/04/2026	16:29:40	988	1077.00	XLON	E0R4o0mzSsmg
23/04/2026	16:29:41	397	1076.50	XLON	E0R4o0mzSstT
23/04/2026	16:29:41	571	1076.50	XLON	E0R4o0mzSstV
23/04/2026	16:29:41	554	1076.50	BATE	156728484044
23/04/2026	16:29:52	272	1077.00	BATE	156728484292

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSLGDDGLX

Related Shares:

FTSE 100 Latest

Value10,379.08

Change-77.93