Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Apr 2026 17:40

RNS Number : 6461A

Associated British Foods PLC

15 April 2026

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 15 April 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	15 April 2026
Number of shares repurchased:	278,155
Average price paid per share:	GBp 1842.6074
Highest price paid per share:	GBp 1864.0000
Lowest price paid per share:	GBp 1834.5000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 15 April 2026

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	28,910	1,864.00	1,834.50	1,841.70
CBOE BXE	53,448	1,862.00	1,834.50	1,841.05
CBOE CXE	51,731	1,862.00	1,836.00	1,846.92
London Stock Exchange	130,701	1,864.00	1,834.50	1,841.13
Turquoise	13,365	1,856.50	1,837.00	1,848.49

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
230	1856.5	08:01:04	XLON	592119463803559000
592	1856.5	08:01:04	XLON	592119463803559000
115	1856.5	08:01:04	XLON	592119463803559000
54	1859	08:01:04	BATE	606193244836382000
29	1850	08:02:26	CHIX	592119463803598000
248	1852.5	08:04:16	CHIX	606193244836463000
107	1850.5	08:04:16	BATE	592119463803641000
141	1850.5	08:04:16	XLON	606193244836463000
201	1850	08:04:16	XLON	606193244836463000
214	1864	08:07:12	AQXE	592119463803716000
242	1864	08:07:12	XLON	606193244836535000
181	1863.5	08:07:12	XLON	592119463803716000
74	1864	08:07:12	XLON	592119463803716000
172	1864	08:07:12	XLON	592119463803716000
107	1864	08:07:12	AQXE	606193244836535000
141	1862	08:07:35	BATE	592119463803724000
107	1862	08:07:35	CHIX	606193244836544000
107	1856.5	08:08:26	CHIX	592119463803741000
107	1856.5	08:08:26	BATE	606193244836560000
138	1856.5	08:08:26	TRQX	606193244836560000
48	1854	08:09:16	XLON	606193244836578000
69	1854	08:09:16	XLON	606193244836578000
53	1854	08:12:03	BATE	592119463803814000
107	1854	08:12:03	TRQX	592119463803814000
54	1854	08:12:03	BATE	592119463803814000
107	1854	08:12:03	CHIX	606193244836630000
84	1853	08:12:03	XLON	606193244836630000
107	1853	08:13:45	TRQX	592119463803844000
191	1853	08:13:45	XLON	592119463803844000
107	1853	08:13:45	BATE	592119463803844000
53	1853	08:13:45	XLON	606193244836658000
111	1853	08:13:45	AQXE	606193244836658000
107	1853	08:13:45	CHIX	606193244836658000
107	1853	08:13:45	CHIX	606193244836658000
85	1852.5	08:14:08	BATE	592119463803850000
78	1852.5	08:14:22	BATE	592119463803855000
107	1852	08:17:47	BATE	592119463803923000
107	1851.5	08:17:47	BATE	592119463803923000
125	1852	08:17:47	TRQX	606193244836732000
107	1851.5	08:17:47	TRQX	592119463803923000
125	1851.5	08:17:47	CHIX	592119463803923000
125	1851	08:17:47	BATE	592119463803923000
107	1851.5	08:17:47	BATE	606193244836732000
255	1851.5	08:17:47	CHIX	606193244836732000
107	1851	08:17:47	CHIX	606193244836732000
83	1851	08:17:47	XLON	592119463803923000
107	1849	08:26:36	CHIX	592119463804077000
107	1849	08:26:36	XLON	592119463804077000
117	1849	08:26:36	BATE	606193244836876000
240	1849	08:26:36	CHIX	606193244836876000
165	1848	08:26:36	BATE	592119463804077000
107	1848	08:26:36	CHIX	606193244836876000
149	1852	08:28:11	TRQX	592119463804106000
107	1852	08:28:11	BATE	592119463804106000
214	1852	08:28:11	CHIX	606193244836905000
244	1849.5	08:28:12	CHIX	592119463804106000
236	1849	08:30:04	CHIX	592119463804143000
262	1847.5	08:30:04	CHIX	592119463804143000
244	1847	08:30:04	XLON	606193244836940000
111	1847	08:30:19	AQXE	592119463804149000
107	1847	08:30:19	CHIX	592119463804149000
105	1847	08:30:19	CHIX	592119463804149000
2	1847	08:30:19	CHIX	592119463804149000
111	1847	08:30:19	BATE	606193244836946000
107	1847	08:30:19	TRQX	606193244836946000
111	1847	08:30:19	BATE	606193244836946000
107	1845.5	08:34:47	CHIX	592119463804228000
114	1845.5	08:34:47	TRQX	592119463804228000
107	1845.5	08:34:47	BATE	606193244837021000
111	1845.5	08:34:47	AQXE	606193244837021000
107	1844.5	08:35:31	BATE	592119463804243000
111	1844.5	08:35:31	CHIX	606193244837036000
107	1844	08:35:31	BATE	592119463804243000
110	1844	08:35:31	TRQX	592119463804243000
107	1844	08:35:31	CHIX	606193244837036000
107	1843	08:35:31	BATE	592119463804243000
172	1843	08:35:31	CHIX	606193244837036000
107	1844.5	08:48:01	AQXE	592119463804448000
217	1844.5	08:48:01	XLON	592119463804448000
214	1844	08:48:01	CHIX	592119463804448000
279	1844.5	08:48:01	CHIX	606193244837231000
107	1844.5	08:48:01	TRQX	606193244837231000
199	1844	08:48:01	TRQX	606193244837231000
107	1846	08:55:49	XLON	592119463804562000
115	1846	08:55:49	CHIX	606193244837339000
306	1845.5	08:58:08	BATE	592119463804596000
107	1845.5	08:58:08	TRQX	592119463804596000
214	1845	08:58:08	CHIX	592119463804596000
214	1845.5	08:58:08	CHIX	606193244837371000
107	1845	08:58:08	BATE	606193244837371000
214	1845.5	08:58:08	CHIX	592119463804596000
208	1845	08:58:08	XLON	592119463804596000
377	1845.5	08:58:08	XLON	606193244837371000
107	1845.5	08:58:08	AQXE	606193244837371000
178	1845.5	08:58:08	XLON	592119463804596000
107	1845	08:58:08	CHIX	592119463804596000
164	1845	08:58:08	AQXE	606193244837371000
24	1848.5	09:09:23	BATE	606193244837559000
152	1848.5	09:09:23	BATE	606193244837559000
2	1848.5	09:09:28	BATE	592119463804795000
137	1848.5	09:09:28	BATE	606193244837560000
134	1849	09:10:05	XLON	592119463804806000
5	1849	09:10:05	XLON	592119463804806000
34	1849	09:11:03	CHIX	606193244837586000
150	1849	09:11:03	CHIX	606193244837586000
168	1851.5	09:12:04	XLON	606193244837602000
55	1851.5	09:12:04	CHIX	592119463804839000
7	1851.5	09:12:14	CHIX	606193244837605000
70	1851.5	09:12:14	CHIX	606193244837605000
45	1851.5	09:12:14	CHIX	606193244837605000
58	1851.5	09:12:14	CHIX	606193244837605000
107	1850.5	09:12:20	XLON	592119463804844000
488	1850.5	09:12:20	CHIX	606193244837606000
337	1850.5	09:12:20	XLON	592119463804844000
107	1850.5	09:12:20	TRQX	592119463804844000
214	1850.5	09:12:20	CHIX	606193244837606000
337	1850.5	09:12:20	XLON	606193244837606000
107	1850.5	09:12:20	TRQX	606193244837606000
104	1854	09:18:19	AQXE	592119463804935000
39	1854	09:18:19	AQXE	592119463804935000
292	1853.5	09:18:51	XLON	592119463804943000
107	1853.5	09:18:51	XLON	592119463804943000
321	1853.5	09:18:51	AQXE	592119463804943000
192	1853.5	09:18:51	XLON	606193244837700000
214	1853.5	09:18:51	CHIX	606193244837700000
262	1853.5	09:18:51	CHIX	606193244837700000
18	1853.5	09:18:51	XLON	592119463804943000
95	1852.5	09:18:51	XLON	592119463804943000
119	1852.5	09:18:51	XLON	592119463804943000
214	1852.5	09:18:51	CHIX	592119463804943000
305	1852.5	09:18:51	CHIX	592119463804943000
155	1852.5	09:18:51	XLON	606193244837701000
107	1852.5	09:18:51	BATE	606193244837701000
107	1852.5	09:18:51	BATE	592119463804943000
107	1852.5	09:18:51	AQXE	592119463804943000
216	1852.5	09:18:51	XLON	606193244837701000
107	1852.5	09:18:51	CHIX	606193244837701000
114	1852.5	09:18:51	AQXE	592119463804943000
140	1852.5	09:18:56	XLON	606193244837702000
146	1852.5	09:18:56	XLON	606193244837702000
23	1852.5	09:18:58	CHIX	592119463804944000
49	1852.5	09:19:15	CHIX	592119463804948000
35	1852.5	09:19:20	CHIX	592119463804950000
214	1852	09:19:26	BATE	592119463804952000
107	1852	09:19:26	TRQX	592119463804952000
182	1852	09:19:26	CHIX	606193244837709000
23	1852	09:19:26	CHIX	592119463804952000
280	1852	09:19:26	XLON	606193244837709000
107	1852.5	09:30:26	TRQX	592119463805123000
107	1852.5	09:30:26	XLON	592119463805123000
107	1852.5	09:30:26	BATE	592119463805123000
268	1852.5	09:30:26	CHIX	592119463805123000
227	1852.5	09:30:26	XLON	606193244837873000
214	1852.5	09:30:26	CHIX	606193244837873000
107	1852.5	09:30:26	BATE	606193244837873000
29	1852.5	09:30:26	XLON	592119463805123000
1	1852.5	09:30:26	XLON	592119463805123000
29	1852.5	09:30:26	XLON	606193244837873000
34	1852.5	09:30:26	XLON	606193244837873000
373	1851.5	09:30:45	CHIX	592119463805129000
107	1851.5	09:30:45	BATE	606193244837878000
107	1851.5	09:30:45	XLON	592119463805129000
13	1851.5	09:30:45	TRQX	606193244837878000
94	1851.5	09:30:45	TRQX	606193244837878000
280	1851.5	09:30:45	XLON	592119463805129000
107	1851.5	09:30:45	CHIX	592119463805129000
107	1851.5	09:30:45	BATE	606193244837878000
107	1851.5	09:30:45	AQXE	606193244837878000
275	1851	09:30:45	BATE	592119463805129000
146	1851	09:30:45	CHIX	606193244837878000
68	1851	09:30:45	CHIX	606193244837878000
100	1851	09:30:45	XLON	592119463805129000
107	1851	09:30:45	TRQX	592119463805129000
209	1851	09:37:42	XLON	592119463805239000
61	1851	09:37:42	XLON	592119463805239000
13	1851	09:37:42	XLON	592119463805239000
214	1851	09:37:42	CHIX	606193244837982000
107	1851	09:37:42	XLON	592119463805239000
210	1851	09:37:42	CHIX	606193244837982000
214	1855.5	09:43:35	CHIX	592119463805338000
33	1855	09:43:35	XLON	592119463805338000
128	1855	09:43:35	XLON	592119463805338000
36	1855.5	09:43:35	XLON	606193244838077000
110	1855.5	09:43:35	XLON	606193244838077000
107	1855.5	09:43:35	AQXE	606193244838077000
96	1855.5	09:43:35	XLON	606193244838077000
144	1855	09:43:36	CHIX	606193244838077000
70	1855	09:44:18	CHIX	606193244838087000
384	1855.5	09:51:49	CHIX	592119463805460000
152	1855.5	09:54:29	XLON	606193244838233000
66	1856	09:56:21	XLON	606193244838257000
7	1856	09:56:21	XLON	606193244838257000
153	1856.5	09:56:22	TRQX	606193244838257000
27	1856.5	09:56:22	TRQX	592119463805527000
84	1856.5	09:57:33	TRQX	592119463805545000
200	1856.5	09:57:33	TRQX	592119463805545000
107	1856	09:59:18	CHIX	592119463805573000
120	1856	09:59:18	AQXE	606193244838301000
107	1856	09:59:18	XLON	606193244838301000
67	1857	10:01:07	CHIX	606193244838327000
73	1857	10:01:07	CHIX	606193244838327000
23	1858	10:01:20	XLON	606193244838331000
51	1858	10:01:20	XLON	606193244838331000
145	1858	10:01:20	XLON	592119463805605000
52	1858	10:01:29	XLON	592119463805607000
263	1858	10:01:29	XLON	606193244838333000
71	1858	10:01:43	XLON	606193244838336000
24	1858	10:01:43	XLON	606193244838336000
141	1858	10:01:43	XLON	592119463805610000
145	1858	10:02:48	CHIX	592119463805633000
107	1858	10:02:48	XLON	606193244838358000
187	1858	10:04:14	CHIX	592119463805656000
107	1858	10:04:14	XLON	606193244838380000
23	1857	10:04:36	CHIX	592119463805660000
246	1857	10:04:51	CHIX	592119463805664000
214	1857	10:04:51	XLON	606193244838388000
44	1857	10:04:51	XLON	606193244838388000
445	1857	10:04:51	XLON	606193244838388000
206	1857	10:04:51	XLON	592119463805664000
605	1857	10:04:51	XLON	606193244838388000
391	1857	10:05:25	XLON	592119463805674000
214	1857	10:05:25	CHIX	606193244838398000
177	1857	10:05:25	XLON	606193244838398000
22	1856.5	10:05:31	CHIX	606193244838399000
109	1856.5	10:07:42	CHIX	606193244838437000
166	1856.5	10:07:42	CHIX	606193244838437000
14	1856	10:07:47	CHIX	592119463805717000
107	1856	10:07:47	BATE	606193244838439000
177	1856	10:07:48	CHIX	592119463805718000
214	1856	10:11:50	BATE	592119463805791000
114	1856	10:11:50	TRQX	592119463805791000
214	1856	10:11:50	CHIX	606193244838509000
107	1856	10:11:50	TRQX	606193244838509000
28	1856	10:11:50	XLON	592119463805791000
64	1856	10:11:50	XLON	606193244838509000
107	1855.5	10:12:23	AQXE	592119463805801000
181	1855.5	10:12:23	CHIX	592119463805801000
107	1855.5	10:12:23	TRQX	606193244838519000
107	1855.5	10:12:23	XLON	606193244838519000
107	1855.5	10:12:23	CHIX	592119463805801000
141	1855.5	10:12:23	BATE	606193244838519000
214	1855.5	10:12:23	AQXE	606193244838519000
214	1855.5	10:12:23	XLON	592119463805801000
141	1855.5	10:12:23	TRQX	592119463805801000
107	1855	10:12:23	TRQX	592119463805801000
249	1855	10:12:23	BATE	592119463805801000
107	1855.5	10:12:23	CHIX	606193244838519000
107	1855	10:12:23	CHIX	606193244838519000
107	1855	10:12:23	CHIX	606193244838519000
131	1855.5	10:12:23	XLON	606193244838519000
119	1855.5	10:12:23	XLON	606193244838519000
94	1855.5	10:12:23	AQXE	592119463805801000
277	1855	10:16:45	XLON	592119463805866000
107	1855	10:16:45	CHIX	606193244838581000
104	1855	10:16:45	CHIX	592119463805866000
110	1850.5	10:19:11	XLON	606193244838616000
98	1850.5	10:19:12	CHIX	592119463805903000
8	1850.5	10:19:22	CHIX	592119463805905000
183	1850.5	10:19:22	CHIX	592119463805905000
104	1850.5	10:19:22	XLON	606193244838618000
39	1850.5	10:19:22	XLON	606193244838618000
68	1850.5	10:19:22	XLON	606193244838618000
186	1850.5	10:19:29	CHIX	592119463805906000
100	1850	10:19:35	CHIX	606193244838620000
107	1850	10:19:40	TRQX	592119463805908000
179	1850	10:19:40	CHIX	606193244838621000
107	1849.5	10:25:14	BATE	592119463805995000
107	1849.5	10:25:14	TRQX	592119463805995000
7	1849.5	10:25:14	CHIX	606193244838704000
2	1849.5	10:25:14	CHIX	606193244838704000
205	1849.5	10:25:14	CHIX	606193244838704000
114	1849.5	10:25:14	AQXE	606193244838704000
145	1849.5	10:25:14	XLON	592119463805995000
286	1849	10:27:13	CHIX	592119463806029000
107	1848	10:32:07	BATE	592119463806107000
107	1848	10:32:07	TRQX	592119463806107000
107	1847.5	10:32:07	AQXE	592119463806107000
268	1847.5	10:32:07	CHIX	592119463806107000
368	1847.5	10:32:07	XLON	592119463806107000
161	1847.5	10:32:07	CHIX	592119463806107000
133	1848	10:32:07	AQXE	606193244838809000
214	1848	10:32:07	CHIX	606193244838809000
107	1847.5	10:32:07	AQXE	606193244838809000
107	1847.5	10:32:07	TRQX	606193244838809000
107	1847.5	10:32:07	TRQX	606193244838809000
107	1848	10:32:07	CHIX	592119463806107000
110	1848	10:32:07	BATE	606193244838809000
107	1848	10:32:07	AQXE	606193244838809000
282	1846	10:41:25	CHIX	592119463806255000
107	1846	10:41:25	TRQX	606193244838949000
107	1846	10:41:25	BATE	606193244838949000
342	1845	10:41:25	CHIX	592119463806255000
107	1845	10:41:25	CHIX	592119463806255000
107	1845	10:41:25	TRQX	606193244838949000
107	1845	10:41:25	TRQX	606193244838949000
214	1845	10:41:25	XLON	606193244838949000
107	1845	10:41:25	BATE	606193244838949000
172	1845	10:41:25	AQXE	592119463806255000
34	1845	10:41:25	AQXE	592119463806255000
8	1845	10:41:25	AQXE	592119463806255000
1	1845	10:41:25	XLON	592119463806255000
27	1846.5	10:51:27	BATE	592119463806406000
15	1846.5	10:51:27	BATE	592119463806406000
65	1846.5	10:51:27	BATE	592119463806406000
298	1846.5	10:51:27	CHIX	592119463806406000
289	1846.5	10:51:27	CHIX	606193244839092000
107	1846.5	10:51:27	BATE	606193244839092000
107	1846.5	10:51:27	AQXE	606193244839092000
107	1846.5	10:51:27	BATE	592119463806406000
107	1846.5	10:51:27	AQXE	592119463806406000
233	1846.5	10:51:27	XLON	606193244839092000
107	1846.5	10:51:27	CHIX	606193244839092000
107	1846.5	10:51:27	CHIX	592119463806406000
250	1846.5	10:51:27	XLON	606193244839092000
107	1846.5	10:51:27	AQXE	606193244839092000
107	1845.5	10:52:39	TRQX	606193244839112000
405	1845.5	10:52:39	CHIX	592119463806427000
203	1844.5	10:53:04	CHIX	592119463806434000
107	1844.5	10:53:04	BATE	592119463806434000
107	1844.5	10:53:04	AQXE	606193244839118000
107	1844.5	10:53:04	BATE	606193244839118000
176	1844.5	10:53:04	CHIX	606193244839118000
107	1844.5	10:53:04	TRQX	592119463806434000
101	1844.5	10:53:04	AQXE	592119463806434000
6	1844.5	10:53:04	AQXE	592119463806434000
214	1844.5	10:53:04	XLON	606193244839118000
209	1851.5	11:09:26	XLON	592119463806690000
129	1851.5	11:10:14	CHIX	592119463806704000
107	1851.5	11:10:14	XLON	606193244839373000
40	1851.5	11:11:41	TRQX	606193244839393000
259	1851.5	11:11:41	TRQX	592119463806725000
107	1850.5	11:12:07	CHIX	592119463806730000
153	1850.5	11:12:07	BATE	606193244839398000
107	1850	11:12:07	TRQX	606193244839398000
107	1850	11:12:14	BATE	592119463806731000
192	1850	11:12:14	BATE	592119463806731000
293	1850	11:12:14	CHIX	606193244839399000
193	1850	11:12:14	CHIX	606193244839399000
110	1850	11:12:14	TRQX	606193244839399000
19	1850	11:12:14	XLON	606193244839399000
177	1850	11:12:14	XLON	606193244839399000
218	1849.5	11:12:14	XLON	592119463806731000
206	1849.5	11:12:14	CHIX	592119463806731000
8	1849.5	11:12:14	CHIX	592119463806731000
214	1849.5	11:12:14	BATE	606193244839399000
140	1849.5	11:12:14	XLON	592119463806731000
214	1849.5	11:12:14	XLON	592119463806731000
140	1849.5	11:12:14	TRQX	606193244839399000
19	1849.5	11:12:14	AQXE	592119463806731000
253	1849.5	11:12:14	XLON	592119463806732000
46	1849.5	11:12:14	AQXE	592119463806732000
42	1849.5	11:12:16	AQXE	592119463806732000
107	1849.5	11:12:16	CHIX	606193244839400000
107	1849.5	11:12:16	BATE	592119463806732000
39	1849.5	11:12:16	XLON	606193244839400000
182	1849.5	11:12:16	XLON	606193244839400000
107	1849	11:12:34	BATE	592119463806737000
144	1849	11:12:34	CHIX	606193244839405000
214	1848	11:15:53	CHIX	592119463806791000
294	1848	11:15:53	XLON	606193244839456000
260	1847.5	11:15:53	CHIX	592119463806791000
107	1847.5	11:15:53	TRQX	606193244839456000
107	1847.5	11:15:53	BATE	606193244839456000
115	1847	11:15:54	AQXE	592119463806792000
107	1847	11:15:54	CHIX	592119463806792000
107	1847	11:15:54	BATE	606193244839458000
107	1847	11:15:54	TRQX	606193244839458000
37	1846	11:23:44	CHIX	592119463806924000
177	1846	11:23:44	CHIX	592119463806924000
107	1846	11:23:44	CHIX	592119463806924000
214	1846	11:23:44	BATE	606193244839582000
275	1846	11:23:44	AQXE	606193244839582000
216	1846	11:23:44	TRQX	606193244839582000
209	1846	11:23:45	CHIX	606193244839583000
107	1846.5	11:27:38	CHIX	592119463806988000
170	1846.5	11:27:38	TRQX	606193244839643000
107	1846.5	11:27:38	BATE	606193244839643000
154	1847	11:38:14	AQXE	592119463807138000
214	1847	11:38:14	CHIX	592119463807138000
107	1847	11:38:14	BATE	592119463807138000
107	1847	11:38:14	BATE	606193244839785000
214	1847	11:38:14	CHIX	606193244839785000
312	1848	11:41:52	BATE	592119463807191000
214	1848	11:41:52	CHIX	606193244839835000
3	1853	11:46:12	CHIX	592119463807272000
108	1853	11:46:12	CHIX	592119463807272000
28	1853	11:46:13	CHIX	592119463807273000
152	1853	11:46:45	XLON	592119463807282000
6	1852	11:47:52	CHIX	592119463807300000
603	1852	11:47:52	CHIX	592119463807300000
107	1852	11:47:52	BATE	592119463807300000
214	1852	11:47:52	XLON	606193244839939000
71	1852	11:47:52	CHIX	606193244839939000
119	1852	11:47:52	TRQX	592119463807300000
74	1852	11:47:52	CHIX	606193244839939000
37	1852	11:47:52	CHIX	606193244839939000
25	1852	11:47:52	CHIX	606193244839939000
343	1851.5	11:47:53	BATE	592119463807301000
205	1851.5	11:47:53	XLON	592119463807301000
7	1852	11:47:53	CHIX	606193244839940000
321	1851.5	11:47:53	CHIX	606193244839940000
107	1851.5	11:47:53	CHIX	606193244839940000
107	1852	11:47:53	CHIX	592119463807301000
176	1852	11:47:53	XLON	606193244839940000
93	1852	11:47:53	XLON	606193244839940000
33	1852	11:47:53	XLON	606193244839940000
176	1852	11:47:53	XLON	592119463807301000
176	1852	11:47:53	XLON	592119463807301000
214	1851.5	11:47:53	CHIX	592119463807301000
107	1851.5	11:47:53	BATE	606193244839940000
153	1851.5	11:47:53	TRQX	606193244839940000
10	1851.5	11:47:53	TRQX	606193244839940000
107	1852	11:47:53	CHIX	592119463807301000
176	1852	11:47:53	XLON	606193244839940000
10	1852	11:47:53	XLON	606193244839940000
107	1852	11:47:53	XLON	606193244839940000
9	1852	11:47:53	XLON	606193244839940000
80	1852	11:47:53	XLON	606193244839940000
208	1851.5	11:48:08	CHIX	592119463807306000
107	1851.5	11:48:08	XLON	606193244839945000
112	1851.5	12:03:49	XLON	592119463807547000
66	1851.5	12:03:49	XLON	592119463807547000
214	1851.5	12:03:49	CHIX	592119463807547000
107	1851.5	12:03:49	BATE	606193244840175000
100	1851.5	12:03:49	TRQX	592119463807547000
250	1851.5	12:03:49	XLON	606193244840175000
4	1851.5	12:03:55	XLON	592119463807548000
214	1850.5	12:04:39	TRQX	592119463807558000
346	1850.5	12:04:39	BATE	592119463807558000
107	1850.5	12:04:39	CHIX	606193244840186000
515	1850.5	12:05:57	XLON	606193244840204000
18	1850.5	12:05:57	BATE	606193244840204000
214	1850.5	12:06:25	XLON	592119463807584000
241	1850.5	12:06:25	CHIX	592119463807584000
89	1850.5	12:06:25	BATE	606193244840211000
136	1850.5	12:06:25	XLON	606193244840211000
320	1850	12:06:26	CHIX	592119463807584000
107	1850	12:06:26	BATE	592119463807584000
107	1850	12:06:26	TRQX	592119463807584000
107	1850	12:06:26	CHIX	606193244840211000
181	1850	12:06:26	XLON	606193244840211000
107	1850	12:06:26	TRQX	606193244840211000
59	1850	12:06:26	XLON	606193244840211000
71	1850	12:06:27	XLON	592119463807584000
87	1849.5	12:06:34	CHIX	592119463807586000
262	1849.5	12:07:57	CHIX	592119463807606000
107	1849.5	12:07:57	TRQX	606193244840233000
214	1849.5	12:14:37	BATE	592119463807704000
158	1849.5	12:14:37	BATE	592119463807704000
107	1849.5	12:14:37	TRQX	592119463807704000
107	1849	12:14:37	TRQX	592119463807704000
318	1849.5	12:14:37	CHIX	606193244840325000
107	1849.5	12:14:37	TRQX	606193244840325000
107	1849	12:14:37	TRQX	606193244840325000
107	1849.5	12:14:37	AQXE	592119463807704000
309	1849.5	12:14:37	CHIX	606193244840325000
35	1850.5	12:28:31	CHIX	592119463807921000
38	1851	12:28:36	CHIX	606193244840532000
33	1851	12:28:36	CHIX	606193244840532000
3	1851	12:28:36	CHIX	592119463807922000
10	1851	12:28:36	XLON	606193244840532000
63	1851	12:28:36	XLON	606193244840532000
107	1851	12:29:02	XLON	592119463807929000
3	1851	12:29:02	CHIX	606193244840538000
127	1851	12:29:03	CHIX	606193244840539000
203	1851	12:29:34	XLON	606193244840546000
297	1850.5	12:29:49	XLON	606193244840549000
107	1850.5	12:29:49	TRQX	606193244840549000
214	1850.5	12:29:49	CHIX	592119463807940000
276	1850	12:29:49	CHIX	592119463807940000
124	1850	12:29:49	XLON	606193244840549000
266	1850.5	12:29:49	CHIX	592119463807940000
100	1850.5	12:29:49	TRQX	606193244840549000
107	1850.5	12:29:49	BATE	606193244840549000
7	1850.5	12:29:49	TRQX	606193244840549000
107	1850.5	12:29:49	BATE	592119463807940000
107	1850.5	12:29:49	TRQX	592119463807940000
364	1850.5	12:29:49	CHIX	606193244840549000
107	1850	12:30:23	TRQX	592119463807956000
107	1850	12:30:23	BATE	606193244840564000
194	1850	12:36:45	CHIX	592119463808053000
107	1850	12:36:45	BATE	606193244840656000
159	1850	12:36:45	TRQX	606193244840656000
266	1850	12:36:45	XLON	592119463808053000
20	1850	12:36:45	CHIX	592119463808053000
214	1850	12:36:45	AQXE	606193244840656000
121	1850.5	12:42:02	CHIX	592119463808135000
190	1850.5	12:43:58	CHIX	606193244840759000
11	1850.5	12:43:58	CHIX	606193244840759000
148	1851	12:46:19	CHIX	592119463808196000
59	1851	12:46:19	XLON	606193244840791000
48	1851	12:46:19	XLON	606193244840792000
40	1854	12:46:48	BATE	592119463808244000
107	1854	12:46:48	AQXE	606193244840838000
191	1854	12:46:48	AQXE	592119463808244000
10	1854	12:48:53	XLON	592119463808285000
168	1854	12:48:53	XLON	592119463808285000
149	1854	12:48:53	XLON	592119463808285000
37	1854	12:50:30	CHIX	592119463808310000
189	1854	12:50:30	TRQX	606193244840901000
112	1854	12:50:30	XLON	592119463808310000
31	1854	12:50:30	XLON	592119463808310000
107	1852.5	12:50:59	AQXE	592119463808316000
375	1852.5	12:50:59	CHIX	592119463808316000
109	1853	12:50:59	CHIX	606193244840907000
107	1852.5	12:50:59	BATE	606193244840907000
107	1852.5	12:50:59	TRQX	606193244840907000
125	1852.5	12:50:59	BATE	592119463808316000
107	1852.5	12:50:59	AQXE	592119463808316000
107	1852.5	12:50:59	XLON	606193244840907000
107	1852.5	12:50:59	CHIX	606193244840907000
81	1852.5	12:50:59	XLON	606193244840907000
26	1852.5	12:50:59	XLON	606193244840907000
96	1852.5	12:50:59	AQXE	592119463808316000
125	1852.5	12:50:59	BATE	592119463808316000
107	1852.5	12:50:59	CHIX	606193244840907000
11	1852.5	12:50:59	AQXE	592119463808316000
107	1852.5	12:50:59	XLON	606193244840907000
125	1852.5	12:50:59	BATE	592119463808316000
107	1852.5	12:50:59	AQXE	592119463808316000
107	1852	12:50:59	TRQX	592119463808316000
107	1852.5	12:50:59	CHIX	606193244840907000
107	1852	12:50:59	AQXE	606193244840907000
157	1852	12:50:59	CHIX	606193244840907000
177	1852	12:50:59	CHIX	606193244840907000
61	1852	12:50:59	XLON	592119463808316000
46	1852	12:50:59	XLON	592119463808316000
302	1852	12:50:59	XLON	606193244840907000
232	1852.5	12:50:59	XLON	592119463808317000
107	1852.5	12:50:59	CHIX	606193244840907000
154	1852.5	12:50:59	XLON	592119463808317000
34	1852	12:50:59	CHIX	592119463808317000
73	1852	12:50:59	CHIX	592119463808317000
107	1852	12:50:59	AQXE	606193244840908000
268	1852	12:50:59	XLON	592119463808317000
107	1852	12:50:59	CHIX	606193244840908000
107	1852	12:51:01	AQXE	592119463808317000
107	1852	12:51:37	AQXE	592119463808328000
311	1852	12:51:37	XLON	592119463808328000
107	1852	12:51:37	CHIX	606193244840919000
5	1852	12:51:37	BATE	592119463808328000
25	1850	12:57:47	BATE	606193244841017000
63	1850	12:58:51	BATE	606193244841032000
27	1850	12:58:55	TRQX	606193244841033000
107	1850	12:58:56	CHIX	592119463808448000
19	1850	12:58:56	BATE	606193244841033000
138	1850	12:58:56	TRQX	606193244841033000
123	1850	13:01:49	TRQX	592119463808498000
107	1850	13:01:49	BATE	592119463808498000
107	1850	13:01:49	CHIX	592119463808498000
161	1850	13:01:49	TRQX	606193244841081000
214	1850	13:01:49	CHIX	606193244841081000
107	1850	13:01:49	BATE	606193244841081000
107	1850	13:01:49	AQXE	606193244841081000
120	1850	13:01:49	XLON	592119463808498000
214	1849.5	13:01:49	XLON	606193244841081000
107	1849.5	13:01:49	TRQX	592119463808498000
107	1849.5	13:01:49	AQXE	592119463808498000
107	1849.5	13:01:49	BATE	592119463808498000
107	1849.5	13:01:49	BATE	592119463808498000
161	1849.5	13:01:49	CHIX	592119463808498000
161	1849.5	13:01:49	TRQX	606193244841081000
282	1849.5	13:01:49	CHIX	606193244841081000
96	1849.5	13:01:49	XLON	606193244841081000
44	1851.5	13:14:59	BATE	606193244841296000
37	1851.5	13:15:43	BATE	606193244841308000
190	1851.5	13:15:43	BATE	606193244841308000
107	1851.5	13:15:43	TRQX	592119463808736000
119	1851.5	13:15:43	XLON	592119463808736000
29	1851	13:16:27	BATE	592119463808748000
207	1851	13:16:58	BATE	592119463808758000
17	1851	13:16:58	BATE	606193244841329000
21	1851	13:16:58	BATE	606193244841329000
107	1851	13:17:07	TRQX	592119463808760000
214	1851	13:17:07	CHIX	592119463808760000
107	1851	13:17:07	TRQX	606193244841331000
107	1851	13:17:07	CHIX	606193244841331000
137	1851	13:17:07	BATE	606193244841331000
46	1851	13:17:07	XLON	606193244841331000
107	1850.5	13:17:16	TRQX	592119463808762000
268	1850.5	13:17:16	CHIX	606193244841333000
26	1850	13:17:40	BATE	606193244841340000
188	1850	13:17:40	BATE	606193244841340000
93	1850	13:17:40	AQXE	606193244841340000
28	1850	13:17:45	TRQX	592119463808771000
79	1850	13:17:45	TRQX	592119463808771000
24	1850	13:17:45	AQXE	606193244841341000
300	1850	13:17:45	XLON	592119463808771000
181	1850	13:17:52	CHIX	592119463808773000
107	1850	13:17:52	XLON	606193244841344000
107	1849.5	13:23:56	CHIX	592119463808881000
107	1849	13:23:56	BATE	592119463808881000
278	1849	13:23:56	CHIX	592119463808881000
301	1849.5	13:23:56	BATE	606193244841446000
107	1849.5	13:23:56	TRQX	606193244841446000
393	1849.5	13:23:56	CHIX	606193244841446000
107	1849	13:23:56	AQXE	606193244841446000
107	1849	13:23:56	CHIX	606193244841446000
107	1849	13:23:56	BATE	606193244841446000
152	1849	13:23:56	TRQX	592119463808881000
113	1849.5	13:23:56	XLON	592119463808881000
83	1849	13:23:56	AQXE	592119463808881000
62	1849.5	13:23:56	AQXE	592119463808881000
119	1849	13:23:56	XLON	606193244841446000
109	1848	13:28:56	CHIX	592119463808961000
293	1848	13:28:56	CHIX	592119463808961000
32	1848.5	13:33:04	AQXE	592119463809032000
18	1850.5	13:37:02	XLON	592119463809101000
13	1850.5	13:37:02	XLON	592119463809101000
16	1850.5	13:37:02	XLON	592119463809101000
67	1850.5	13:37:02	CHIX	606193244841656000
25	1850.5	13:37:02	CHIX	606193244841656000
33	1850.5	13:37:02	XLON	606193244841656000
11	1850.5	13:37:02	XLON	606193244841656000
183	1851	13:37:07	XLON	592119463809102000
183	1851	13:37:07	XLON	606193244841657000
125	1851	13:37:32	XLON	606193244841664000
7	1851	13:37:32	XLON	606193244841664000
8	1851	13:38:01	XLON	606193244841673000
124	1851	13:38:01	XLON	606193244841673000
132	1851	13:38:15	XLON	606193244841679000
19	1851	13:38:48	XLON	606193244841688000
113	1851	13:38:50	XLON	606193244841688000
146	1851	13:39:46	XLON	606193244841705000
34	1851	13:40:08	XLON	606193244841712000
112	1851	13:40:08	XLON	606193244841712000
146	1851	13:40:18	XLON	606193244841715000
146	1851	13:40:28	XLON	606193244841718000
213	1850.5	13:40:37	XLON	592119463809171000
214	1850.5	13:40:37	CHIX	592119463809171000
92	1850.5	13:40:37	TRQX	606193244841722000
107	1850.5	13:40:37	BATE	606193244841722000
15	1850.5	13:40:37	TRQX	606193244841722000
110	1850.5	13:40:37	CHIX	606193244841722000
214	1850.5	13:41:16	XLON	592119463809181000
314	1850.5	13:41:16	CHIX	592119463809181000
107	1850.5	13:41:16	BATE	606193244841732000
107	1850.5	13:41:16	BATE	592119463809181000
250	1850.5	13:41:16	XLON	606193244841732000
107	1850.5	13:41:16	TRQX	606193244841732000
67	1850.5	13:41:16	XLON	606193244841732000
204	1850.5	13:41:16	CHIX	592119463809181000
107	1850.5	13:41:16	XLON	606193244841732000
167	1850	13:41:16	CHIX	592119463809181000
11	1850	13:41:16	XLON	592119463809181000
203	1850	13:41:16	XLON	592119463809181000
194	1850	13:41:16	BATE	606193244841732000
20	1850	13:41:16	BATE	606193244841732000
248	1850	13:41:16	CHIX	606193244841732000
108	1850	13:41:16	CHIX	606193244841732000
107	1850	13:41:16	TRQX	606193244841732000
119	1850	13:41:16	XLON	606193244841732000
107	1850	13:41:16	BATE	592119463809181000
146	1850	13:41:16	XLON	606193244841732000
129	1849	13:41:46	CHIX	592119463809191000
123	1849	13:41:46	BATE	606193244841742000
91	1849	13:41:46	BATE	606193244841742000
16	1849	13:41:46	BATE	606193244841742000
52	1849	13:42:40	CHIX	592119463809209000
14	1849	13:42:45	CHIX	592119463809211000
11	1849	13:42:45	CHIX	592119463809211000
116	1849	13:43:11	CHIX	592119463809218000
91	1849	13:43:11	BATE	606193244841768000
66	1849	13:43:11	AQXE	606193244841768000
96	1849	13:43:26	XLON	592119463809223000
63	1849	13:43:26	CHIX	592119463809223000
41	1849	13:43:26	AQXE	606193244841772000
214	1848	13:46:24	XLON	592119463809274000
140	1848	13:46:24	TRQX	592119463809274000
107	1848	13:46:24	CHIX	606193244841822000
90	1848	13:46:24	CHIX	592119463809274000
200	1848	13:46:24	XLON	606193244841822000
93	1848	13:46:24	XLON	606193244841822000
17	1848	13:46:24	CHIX	592119463809274000
5	1848	13:46:24	XLON	606193244841822000
35	1848	13:46:24	CHIX	592119463809274000
17	1848	13:46:24	CHIX	592119463809274000
196	1848	13:46:29	XLON	592119463809276000
40	1849.5	13:57:05	CHIX	606193244842008000
75	1849.5	13:57:08	CHIX	606193244842010000
114	1850.5	13:59:13	CHIX	606193244842045000
115	1850.5	13:59:13	BATE	606193244842045000
281	1850	13:59:14	XLON	592119463809506000
214	1850	13:59:14	TRQX	606193244842045000
257	1850	13:59:14	XLON	592119463809506000
65	1850	13:59:14	XLON	592119463809506000
107	1850	13:59:14	TRQX	606193244842045000
100	1850	13:59:14	XLON	592119463809506000
50	1850	13:59:14	BATE	606193244842045000
14	1850	13:59:14	AQXE	606193244842045000
107	1850	13:59:14	CHIX	592119463809506000
107	1850	13:59:17	XLON	592119463809507000
7	1850	13:59:17	XLON	592119463809507000
58	1850	14:00:07	BATE	606193244842067000
122	1850	14:00:07	CHIX	606193244842067000
93	1850	14:00:07	AQXE	606193244842067000
19	1850	14:00:17	CHIX	606193244842071000
23	1850	14:00:17	BATE	592119463809533000
20	1850	14:00:25	BATE	592119463809537000
18	1850	14:00:55	CHIX	606193244842085000
29	1850	14:00:55	BATE	592119463809548000
35	1850	14:01:03	BATE	592119463809551000
70	1850	14:01:03	CHIX	606193244842088000
74	1850	14:01:03	CHIX	606193244842088000
124	1850	14:02:02	CHIX	592119463809570000
107	1850	14:02:02	AQXE	592119463809570000
168	1849.5	14:02:02	CHIX	592119463809570000
279	1849.5	14:02:02	XLON	592119463809570000
219	1850	14:02:02	XLON	606193244842106000
40	1849.5	14:02:02	AQXE	606193244842106000
214	1849.5	14:02:02	BATE	606193244842106000
67	1849.5	14:02:02	AQXE	606193244842106000
214	1849.5	14:02:02	TRQX	606193244842106000
214	1849.5	14:02:02	CHIX	592119463809570000
80	1849.5	14:02:02	CHIX	592119463809570000
117	1849.5	14:02:02	CHIX	592119463809570000
214	1849.5	14:02:02	AQXE	592119463809570000
107	1849.5	14:02:02	XLON	606193244842106000
107	1849.5	14:02:02	BATE	606193244842106000
107	1849.5	14:02:02	TRQX	606193244842106000
134	1849.5	14:02:02	XLON	606193244842106000
48	1849	14:02:02	CHIX	592119463809570000
166	1849	14:02:02	CHIX	592119463809570000
114	1849	14:02:02	AQXE	592119463809570000
107	1849	14:02:02	TRQX	606193244842106000
200	1849	14:02:02	XLON	606193244842106000
214	1849	14:02:02	BATE	606193244842106000
317	1848.5	14:02:08	CHIX	592119463809573000
107	1848.5	14:02:08	BATE	606193244842109000
107	1848.5	14:02:08	AQXE	606193244842109000
178	1848.5	14:02:08	XLON	592119463809573000
19	1848.5	14:02:08	AQXE	606193244842109000
107	1848.5	14:05:06	CHIX	592119463809628000
306	1848.5	14:05:10	XLON	606193244842162000
107	1848.5	14:10:06	TRQX	592119463809728000
107	1848.5	14:10:06	XLON	592119463809728000
164	1848.5	14:10:06	BATE	606193244842257000
88	1848.5	14:10:06	AQXE	606193244842257000
253	1848.5	14:10:06	CHIX	606193244842257000
107	1848	14:10:06	AQXE	606193244842257000
107	1848	14:10:06	AQXE	606193244842257000
107	1848	14:10:06	XLON	592119463809728000
107	1848	14:10:06	TRQX	592119463809728000
171	1848	14:10:06	CHIX	592119463809728000
229	1848	14:10:06	CHIX	592119463809728000
107	1848	14:10:06	TRQX	606193244842257000
179	1848	14:10:06	CHIX	606193244842257000
214	1848	14:10:06	BATE	606193244842257000
178	1848	14:10:06	XLON	592119463809728000
2	1848	14:10:06	XLON	592119463809728000
119	1848	14:10:06	XLON	592119463809728000
30	1848.5	14:10:06	XLON	592119463809728000
100	1848.5	14:10:06	TRQX	606193244842257000
70	1848.5	14:10:06	TRQX	606193244842257000
2	1848.5	14:10:06	XLON	592119463809728000
101	1848.5	14:10:06	XLON	592119463809728000
107	1844.5	14:17:26	TRQX	592119463809869000
192	1844.5	14:17:26	XLON	592119463809869000
163	1844.5	14:17:26	CHIX	606193244842392000
107	1844.5	14:17:26	AQXE	606193244842392000
90	1844.5	14:17:26	CHIX	592119463809869000
103	1844.5	14:17:26	CHIX	592119463809869000
15	1844.5	14:17:26	CHIX	592119463809869000
214	1843.5	14:18:24	XLON	592119463809889000
107	1843.5	14:18:24	XLON	606193244842411000
295	1843.5	14:18:24	CHIX	606193244842411000
436	1843.5	14:18:36	XLON	606193244842415000
107	1843.5	14:18:46	TRQX	592119463809896000
116	1843.5	14:18:46	AQXE	592119463809896000
15	1843.5	14:18:46	XLON	606193244842418000
107	1843.5	14:18:46	AQXE	606193244842418000
63	1843.5	14:18:46	XLON	592119463809896000
97	1843	14:19:40	CHIX	592119463809913000
107	1843	14:19:40	CHIX	606193244842434000
222	1843	14:20:34	CHIX	592119463809937000
21	1843	14:22:27	CHIX	592119463809976000
188	1843	14:22:27	CHIX	592119463809976000
75	1843	14:22:30	CHIX	592119463809977000
63	1844	14:24:29	CHIX	592119463810019000
117	1844.5	14:24:35	XLON	592119463810021000
8	1844.5	14:24:41	XLON	592119463810023000
83	1844.5	14:24:41	XLON	606193244842539000
33	1844.5	14:24:41	XLON	606193244842539000
120	1844.5	14:25:19	XLON	592119463810039000
11	1844.5	14:25:26	XLON	606193244842556000
119	1844.5	14:25:26	XLON	606193244842556000
52	1844.5	14:25:26	XLON	606193244842556000
13	1844.5	14:26:00	XLON	592119463810052000
101	1844.5	14:26:00	XLON	606193244842567000
113	1844.5	14:26:17	XLON	606193244842574000
6	1844.5	14:26:26	XLON	592119463810063000
13	1844.5	14:26:26	XLON	606193244842577000
97	1844.5	14:26:26	XLON	606193244842577000
15	1845	14:27:06	CHIX	606193244842593000
14	1845	14:27:06	CHIX	606193244842593000
117	1845.5	14:27:55	XLON	592119463810100000
117	1845.5	14:28:05	XLON	592119463810105000
122	1845.5	14:28:08	XLON	606193244842619000
122	1845.5	14:28:35	XLON	592119463810117000
125	1845.5	14:28:49	CHIX	592119463810123000
107	1845.5	14:28:49	XLON	606193244842635000
107	1845	14:28:49	TRQX	606193244842635000
202	1845	14:28:49	XLON	606193244842635000
214	1845	14:28:49	CHIX	592119463810123000
122	1845	14:28:49	AQXE	592119463810123000
214	1845	14:28:49	BATE	592119463810123000
100	1845	14:28:49	TRQX	606193244842635000
84	1845	14:28:49	TRQX	606193244842635000
178	1845	14:28:49	XLON	592119463810123000
71	1845	14:28:49	XLON	592119463810123000
15	1845	14:28:49	XLON	592119463810123000
107	1845	14:28:49	AQXE	592119463810123000
214	1844.5	14:28:49	CHIX	592119463810123000
144	1844.5	14:28:49	TRQX	606193244842635000
117	1844.5	14:28:49	TRQX	606193244842635000
3	1844.5	14:28:49	XLON	606193244842635000
64	1844.5	14:28:49	XLON	606193244842635000
40	1845	14:28:49	XLON	606193244842635000
195	1845	14:29:00	CHIX	606193244842639000
107	1845	14:29:00	XLON	606193244842639000
138	1845	14:29:09	CHIX	606193244842643000
107	1845	14:29:09	BATE	592119463810131000
53	1845	14:29:09	CHIX	606193244842643000
255	1845	14:29:09	CHIX	592119463810131000
178	1845	14:29:09	XLON	606193244842643000
67	1845	14:29:09	XLON	606193244842643000
5	1845	14:29:09	XLON	592119463810131000
1	1845	14:29:09	XLON	592119463810131000
14	1845	14:29:09	XLON	592119463810131000
19	1844.5	14:29:09	BATE	592119463810131000
88	1844.5	14:29:09	BATE	592119463810131000
195	1844.5	14:29:09	CHIX	606193244842643000
107	1844	14:29:15	BATE	592119463810135000
280	1844	14:29:27	CHIX	606193244842651000
48	1844	14:29:27	CHIX	606193244842651000
121	1844	14:29:29	XLON	592119463810140000
119	1843.5	14:31:13	TRQX	592119463810248000
107	1843.5	14:31:13	AQXE	606193244842756000
214	1843.5	14:31:13	CHIX	606193244842756000
107	1843.5	14:31:13	XLON	592119463810248000
107	1843.5	14:31:13	CHIX	592119463810248000
108	1843.5	14:31:13	BATE	606193244842756000
107	1843.5	14:31:13	AQXE	606193244842756000
178	1843.5	14:31:13	XLON	592119463810248000
33	1843.5	14:31:13	XLON	592119463810248000
51	1843.5	14:31:13	XLON	592119463810248000
23	1843.5	14:31:13	CHIX	592119463810248000
18	1843.5	14:31:13	CHIX	592119463810248000
35	1843.5	14:31:13	XLON	606193244842756000
107	1843	14:31:13	TRQX	592119463810248000
107	1843	14:31:13	BATE	592119463810248000
212	1843	14:31:13	CHIX	606193244842756000
107	1842	14:33:25	TRQX	592119463810376000
107	1842	14:33:25	BATE	592119463810376000
168	1842	14:33:25	CHIX	606193244842883000
417	1841.5	14:33:25	CHIX	592119463810376000
107	1841.5	14:33:25	TRQX	606193244842883000
66	1842	14:33:25	BATE	592119463810376000
41	1842	14:33:25	BATE	592119463810376000
107	1842	14:33:25	AQXE	592119463810376000
255	1842	14:33:25	CHIX	606193244842883000
62	1842	14:33:25	CHIX	606193244842883000
13	1842	14:33:25	AQXE	606193244842883000
202	1837	14:35:36	CHIX	592119463810495000
12	1837	14:35:36	CHIX	592119463810495000
244	1837	14:35:36	TRQX	606193244842999000
107	1837	14:35:40	AQXE	592119463810499000
138	1837	14:35:40	BATE	592119463810499000
107	1837	14:35:40	CHIX	606193244843002000
189	1838.5	14:37:09	XLON	606193244843079000
25	1838.5	14:37:09	XLON	606193244843079000
109	1838.5	14:37:47	XLON	592119463810607000
119	1838.5	14:38:09	XLON	592119463810626000
102	1839.5	14:38:44	TRQX	592119463810655000
22	1839.5	14:38:44	TRQX	592119463810655000
100	1837	14:38:52	BATE	592119463810662000
107	1837	14:38:52	TRQX	606193244843161000
7	1837	14:38:52	BATE	592119463810662000
109	1837.5	14:38:59	AQXE	606193244843167000
18	1837.5	14:38:59	AQXE	606193244843167000
20	1836.5	14:38:59	BATE	606193244843167000
99	1837.5	14:39:03	AQXE	606193244843170000
48	1837.5	14:39:03	AQXE	606193244843170000
147	1837.5	14:39:04	AQXE	606193244843171000
147	1837.5	14:39:16	AQXE	592119463810683000
111	1837.5	14:39:24	AQXE	592119463810689000
36	1837.5	14:39:24	AQXE	592119463810689000
21	1836.5	14:39:24	BATE	606193244843187000
168	1838	14:39:44	XLON	592119463810703000
208	1838	14:39:55	XLON	592119463810710000
70	1837	14:40:02	BATE	592119463810716000
98	1837	14:40:02	BATE	592119463810716000
168	1838.5	14:40:18	XLON	592119463810726000
135	1838.5	14:40:27	XLON	606193244843228000
73	1838.5	14:40:27	XLON	592119463810732000
59	1838.5	14:40:57	XLON	606193244843251000
126	1839	14:41:32	XLON	606193244843282000
80	1839	14:41:34	TRQX	592119463810788000
21	1839	14:41:34	BATE	606193244843284000
31	1839	14:41:35	BATE	606193244843284000
1	1839	14:41:46	BATE	606193244843292000
97	1839	14:42:01	BATE	592119463810806000
45	1839	14:42:01	BATE	592119463810806000
128	1839	14:42:06	XLON	592119463810811000
122	1840	14:43:38	XLON	606193244843368000
122	1840	14:43:41	XLON	592119463810877000
111	1840	14:43:49	XLON	592119463810885000
122	1839	14:43:49	CHIX	592119463810885000
341	1838.5	14:43:50	BATE	606193244843378000
107	1838.5	14:43:50	TRQX	592119463810886000
107	1837.5	14:43:55	BATE	592119463810890000
69	1837.5	14:43:55	TRQX	606193244843383000
82	1837.5	14:43:58	XLON	606193244843384000
38	1837.5	14:43:58	TRQX	606193244843384000
45	1837.5	14:43:59	XLON	606193244843385000
90	1838	14:43:59	CHIX	606193244843385000
31	1838	14:43:59	CHIX	606193244843385000
121	1838	14:44:13	CHIX	592119463810903000
121	1838	14:44:25	CHIX	606193244843405000
126	1837	14:44:30	TRQX	592119463810916000
65	1837	14:44:30	BATE	606193244843408000
28	1837	14:44:30	BATE	606193244843408000
108	1837.5	14:44:33	AQXE	606193244843411000
13	1837.5	14:44:33	AQXE	606193244843411000
40	1837.5	14:44:51	CHIX	592119463810930000
27	1837.5	14:44:51	CHIX	592119463810930000
115	1837.5	14:44:51	AQXE	606193244843422000
32	1837.5	14:44:51	AQXE	606193244843422000
45	1837.5	14:44:58	AQXE	592119463810936000
94	1837.5	14:44:58	AQXE	592119463810936000
75	1837.5	14:44:58	CHIX	606193244843427000
72	1838	14:45:10	BATE	592119463810944000
55	1838	14:45:10	BATE	592119463810944000
70	1838.5	14:45:25	XLON	606193244843447000
57	1838.5	14:45:25	XLON	592119463810956000
128	1838.5	14:45:30	XLON	592119463810959000
213	1838.5	14:45:35	XLON	606193244843454000
100	1839	14:45:42	XLON	606193244843458000
100	1839	14:45:50	XLON	606193244843464000
28	1839	14:45:50	XLON	606193244843464000
128	1839	14:46:05	XLON	606193244843472000
107	1839	14:46:07	CHIX	592119463810984000
21	1839	14:46:07	BATE	606193244843474000
128	1839	14:46:11	CHIX	606193244843476000
213	1837.5	14:46:15	CHIX	592119463810989000
128	1838	14:46:16	AQXE	592119463810990000
128	1838	14:46:29	AQXE	592119463810998000
128	1838	14:46:35	AQXE	592119463811002000
26	1837	14:46:35	BATE	606193244843491000
94	1838	14:46:44	AQXE	606193244843498000
60	1838	14:46:44	AQXE	592119463811008000
143	1838	14:46:54	AQXE	592119463811014000
11	1838	14:46:54	AQXE	592119463811014000
33	1837	14:46:54	BATE	606193244843503000
143	1838	14:46:59	AQXE	606193244843507000
44	1838	14:46:59	AQXE	592119463811018000
19	1837	14:46:59	BATE	606193244843507000
94	1838	14:47:12	AQXE	606193244843513000
112	1838	14:47:12	AQXE	606193244843513000
148	1838	14:47:18	AQXE	592119463811028000
58	1838	14:47:18	AQXE	606193244843516000
44	1837	14:47:18	BATE	606193244843516000
94	1838	14:47:25	AQXE	606193244843520000
14	1838	14:47:25	AQXE	606193244843520000
91	1837	14:47:30	BATE	606193244843522000
199	1836	14:47:30	XLON	606193244843522000
62	1836	14:47:36	CHIX	592119463811037000
128	1836.5	14:47:36	AQXE	606193244843525000
9	1836.5	14:47:36	AQXE	606193244843525000
56	1837	14:47:49	TRQX	606193244843531000
62	1837	14:48:08	TRQX	606193244843547000
81	1837	14:48:10	TRQX	606193244843548000
142	1838.5	14:48:27	BATE	592119463811072000
142	1839	14:49:02	BATE	592119463811097000
142	1839	14:49:12	XLON	606193244843589000
142	1839	14:49:45	XLON	606193244843608000
142	1839	14:49:50	XLON	592119463811125000
142	1839	14:50:01	XLON	592119463811133000
50	1838	14:50:04	CHIX	592119463811136000
34	1838.5	14:50:04	AQXE	606193244843621000
58	1838.5	14:50:04	AQXE	606193244843621000
33	1838.5	14:50:09	TRQX	592119463811140000
44	1838.5	14:50:09	BATE	606193244843625000
65	1838.5	14:50:09	BATE	606193244843625000
98	1838.5	14:50:14	BATE	592119463811143000
413	1838.5	14:50:26	BATE	592119463811151000
636	1838.5	14:50:26	BATE	606193244843636000
379	1838.5	14:50:41	BATE	592119463811161000
15	1838.5	14:50:41	BATE	592119463811161000
107	1838	14:50:41	BATE	592119463811161000
107	1838	14:50:41	AQXE	592119463811161000
107	1838	14:50:41	CHIX	606193244843646000
251	1838	14:50:41	XLON	606193244843646000
537	1838.5	14:50:41	BATE	606193244843646000
119	1838	14:50:41	XLON	592119463811161000
63	1838	14:50:41	XLON	592119463811161000
433	1838.5	14:50:41	BATE	606193244843646000
214	1838	14:50:41	XLON	592119463811161000
104	1838.5	14:50:41	BATE	606193244843646000
107	1838	14:50:41	CHIX	592119463811161000
107	1838	14:50:41	XLON	606193244843646000
142	1838.5	14:50:41	BATE	592119463811161000
107	1838	14:50:41	XLON	606193244843646000
108	1838	14:50:41	XLON	592119463811162000
107	1838	14:50:41	CHIX	606193244843646000
168	1838	14:50:41	XLON	592119463811162000
38	1838	14:50:41	XLON	592119463811162000
107	1838	14:52:46	CHIX	606193244843738000
194	1838	14:52:46	XLON	606193244843738000
214	1838	14:52:54	BATE	592119463811263000
69	1838.5	14:54:05	CHIX	606193244843788000
96	1838.5	14:54:05	CHIX	606193244843788000
49	1838.5	14:54:05	CHIX	606193244843788000
50	1838.5	14:54:05	CHIX	606193244843788000
16	1838.5	14:54:05	CHIX	606193244843788000
50	1839	14:54:39	CHIX	606193244843805000
194	1839.5	14:57:26	CHIX	592119463811429000
32	1839.5	14:57:26	CHIX	592119463811429000
214	1839.5	14:57:26	CHIX	592119463811429000
214	1839.5	14:57:26	XLON	592119463811429000
170	1839.5	14:57:26	CHIX	592119463811429000
107	1839.5	14:57:26	CHIX	592119463811429000
90	1839.5	14:57:26	AQXE	592119463811429000
336	1839.5	14:57:26	AQXE	592119463811429000
107	1839.5	14:57:26	BATE	606193244843904000
238	1839.5	14:57:26	BATE	606193244843904000
107	1839.5	14:57:26	AQXE	606193244843904000
214	1839.5	14:57:26	XLON	606193244843904000
519	1839.5	14:57:26	XLON	606193244843904000
232	1839	14:57:26	CHIX	592119463811429000
107	1839.5	14:57:26	BATE	592119463811429000
107	1839	14:57:26	AQXE	592119463811429000
108	1839	14:57:26	AQXE	592119463811429000
87	1839.5	14:57:26	AQXE	592119463811429000
180	1838.5	14:57:26	XLON	606193244843904000
214	1839.5	14:57:26	BATE	606193244843904000
34	1838.5	14:57:26	XLON	606193244843904000
23	1839	14:57:26	CHIX	606193244843904000
243	1839.5	14:57:26	CHIX	606193244843904000
255	1839	14:57:26	CHIX	606193244843904000
12	1839.5	14:57:26	CHIX	606193244843904000
33	1839.5	14:57:26	CHIX	606193244843904000
255	1839.5	14:57:26	CHIX	592119463811429000
121	1839.5	14:57:26	CHIX	592119463811429000
107	1839.5	14:57:26	BATE	606193244843904000
107	1839.5	14:57:26	AQXE	606193244843904000
87	1839.5	14:57:26	AQXE	592119463811429000
107	1839.5	14:57:26	AQXE	592119463811429000
37	1839.5	14:57:26	CHIX	592119463811429000
107	1839	14:57:26	CHIX	592119463811429000
57	1839	14:57:26	CHIX	592119463811429000
15	1839	14:57:26	CHIX	592119463811429000
102	1839	14:57:26	CHIX	592119463811429000
5	1839.5	14:57:26	CHIX	592119463811429000
136	1839.5	14:57:26	AQXE	606193244843905000
174	1839.5	14:57:26	BATE	606193244843905000
107	1839	14:57:26	AQXE	606193244843905000
125	1839.5	14:57:26	BATE	592119463811429000
58	1839.5	14:57:26	AQXE	592119463811429000
49	1839.5	14:57:26	AQXE	592119463811429000
107	1839.5	14:57:26	CHIX	606193244843905000
87	1839.5	14:57:26	AQXE	592119463811429000
107	1839.5	14:57:26	AQXE	592119463811429000
255	1839.5	14:57:26	CHIX	606193244843905000
16	1839.5	14:57:26	CHIX	592119463811429000
39	1839.5	14:57:26	CHIX	592119463811429000
39	1839.5	14:57:26	CHIX	592119463811429000
13	1839.5	14:57:26	CHIX	592119463811429000
107	1839.5	14:57:26	AQXE	606193244843905000
174	1839.5	14:57:26	BATE	606193244843905000
10	1839.5	14:57:26	CHIX	592119463811429000
87	1839.5	14:57:26	AQXE	606193244843905000
107	1839.5	14:57:26	AQXE	606193244843905000
174	1839.5	14:57:26	BATE	592119463811429000
107	1839.5	14:57:26	CHIX	606193244843905000
107	1839.5	14:57:26	AQXE	592119463811429000
193	1839	14:57:26	AQXE	592119463811429000
10	1839.5	14:57:26	AQXE	592119463811429000
193	1839.5	14:57:26	AQXE	592119463811429000
255	1839.5	14:57:26	CHIX	606193244843905000
78	1839.5	14:57:26	CHIX	606193244843905000
107	1839.5	14:57:26	CHIX	592119463811429000
174	1839.5	14:57:26	BATE	606193244843905000
10	1839.5	14:57:26	AQXE	606193244843905000
97	1839.5	14:57:26	AQXE	606193244843905000
174	1839.5	14:57:26	BATE	592119463811429000
107	1839.5	14:57:26	AQXE	592119463811429000
107	1839.5	14:57:26	CHIX	606193244843905000
107	1839.5	14:57:26	CHIX	592119463811429000
107	1839.5	14:57:26	AQXE	606193244843905000
174	1839.5	14:57:26	BATE	606193244843905000
33	1839.5	14:57:26	CHIX	592119463811429000
107	1839	15:01:14	CHIX	592119463811565000
107	1839	15:01:14	XLON	606193244844037000
125	1839	15:01:14	AQXE	606193244844037000
229	1839	15:02:28	XLON	592119463811620000
50	1839	15:02:28	CHIX	592119463811620000
57	1839	15:02:28	CHIX	592119463811620000
107	1839	15:02:28	AQXE	606193244844090000
107	1839	15:02:28	BATE	606193244844090000
100	1839	15:02:28	CHIX	592119463811620000
180	1839	15:02:28	XLON	606193244844090000
200	1839	15:02:28	XLON	606193244844090000
100	1839	15:02:28	XLON	606193244844090000
37	1839	15:02:28	XLON	606193244844090000
202	1838.5	15:02:28	XLON	592119463811620000
214	1838.5	15:02:28	AQXE	606193244844090000
419	1838.5	15:02:28	CHIX	606193244844090000
176	1838.5	15:02:28	XLON	606193244844090000
144	1838.5	15:02:28	CHIX	592119463811620000
111	1838.5	15:02:28	CHIX	606193244844090000
180	1838.5	15:02:28	XLON	606193244844090000
130	1838.5	15:02:28	XLON	606193244844090000
180	1838.5	15:02:28	XLON	592119463811620000
78	1838.5	15:02:28	XLON	592119463811620000
134	1838.5	15:02:28	XLON	592119463811620000
128	1838.5	15:02:28	XLON	592119463811620000
189	1838.5	15:02:28	XLON	592119463811620000
585	1838	15:02:28	CHIX	592119463811620000
226	1838	15:02:28	AQXE	592119463811620000
107	1838	15:02:28	BATE	606193244844090000
321	1838	15:02:28	XLON	592119463811620000
255	1838	15:02:28	CHIX	606193244844090000
108	1838	15:02:28	XLON	606193244844090000
107	1838	15:02:29	XLON	592119463811620000
151	1838	15:02:29	CHIX	606193244844091000
214	1839	15:04:31	BATE	592119463811694000
235	1839	15:04:31	CHIX	606193244844161000
106	1839	15:04:41	XLON	592119463811700000
104	1839	15:04:41	XLON	592119463811700000
214	1839	15:04:41	CHIX	606193244844168000
129	1839	15:04:41	BATE	592119463811700000
107	1839	15:04:41	XLON	606193244844168000
107	1839	15:04:41	CHIX	606193244844168000
107	1839	15:04:41	AQXE	592119463811700000
180	1839	15:04:41	XLON	606193244844168000
4	1839	15:04:41	XLON	606193244844168000
321	1838.5	15:05:08	BATE	606193244844184000
147	1838.5	15:05:10	CHIX	592119463811718000
144	1838.5	15:05:13	CHIX	592119463811720000
289	1838.5	15:05:13	XLON	606193244844187000
107	1838.5	15:05:13	CHIX	592119463811720000
214	1838.5	15:07:28	BATE	592119463811804000
155	1838	15:07:28	XLON	592119463811804000
284	1838.5	15:07:28	CHIX	606193244844268000
321	1838	15:07:28	CHIX	606193244844268000
108	1838	15:07:28	XLON	592119463811804000
146	1838.5	15:07:28	XLON	592119463811804000
66	1838.5	15:07:28	XLON	592119463811804000
107	1838.5	15:07:28	AQXE	592119463811804000
100	1838.5	15:07:28	CHIX	606193244844268000
7	1838.5	15:07:28	CHIX	606193244844268000
159	1838.5	15:07:28	AQXE	592119463811804000
114	1838.5	15:07:28	XLON	606193244844268000
129	1838.5	15:07:28	XLON	606193244844268000
54	1838.5	15:07:28	CHIX	606193244844268000
214	1838	15:07:28	CHIX	592119463811804000
194	1838	15:07:28	AQXE	606193244844268000
140	1838	15:07:28	BATE	606193244844268000
290	1838	15:07:28	XLON	592119463811804000
6	1838	15:07:28	XLON	592119463811804000
20	1838	15:07:28	XLON	606193244844268000
151	1838	15:10:19	XLON	592119463811910000
151	1838	15:10:21	XLON	592119463811911000
322	1837	15:10:24	BATE	592119463811913000
107	1837	15:10:24	CHIX	606193244844373000
220	1837	15:10:24	XLON	592119463811913000
151	1837	15:10:24	XLON	592119463811913000
110	1837	15:10:24	XLON	606193244844373000
42	1837	15:10:24	XLON	606193244844373000
38	1837.5	15:10:25	AQXE	606193244844373000
113	1837.5	15:10:25	AQXE	606193244844373000
143	1838	15:11:29	BATE	606193244844412000
122	1838	15:11:29	BATE	592119463811954000
21	1838	15:11:29	BATE	592119463811954000
100	1838	15:11:40	XLON	606193244844418000
107	1837.5	15:11:41	BATE	592119463811961000
143	1837.5	15:11:41	BATE	606193244844419000
311	1837.5	15:11:41	CHIX	606193244844419000
107	1837.5	15:11:59	BATE	592119463811972000
107	1837.5	15:11:59	AQXE	592119463811972000
107	1837.5	15:11:59	CHIX	592119463811972000
107	1837.5	15:11:59	CHIX	606193244844430000
247	1837.5	15:11:59	XLON	606193244844430000
143	1837.5	15:11:59	XLON	606193244844430000
260	1837.5	15:11:59	XLON	592119463811972000
93	1837.5	15:11:59	XLON	606193244844430000
269	1837	15:12:46	CHIX	592119463812001000
107	1837	15:12:46	BATE	606193244844458000
166	1837	15:12:46	XLON	606193244844458000
76	1837	15:12:46	XLON	606193244844458000
165	1837	15:12:46	BATE	592119463812001000
107	1837	15:12:46	CHIX	606193244844458000
428	1836.5	15:12:46	CHIX	592119463812001000
199	1836.5	15:12:46	XLON	606193244844458000
107	1837	15:12:46	AQXE	592119463812001000
26	1837	15:12:46	CHIX	606193244844458000
118	1838	15:14:22	XLON	606193244844509000
118	1838	15:14:25	XLON	606193244844511000
118	1840.5	15:15:59	XLON	592119463812110000
86	1840.5	15:16:04	XLON	606193244844566000
32	1840.5	15:16:04	XLON	606193244844566000
119	1840.5	15:16:19	XLON	592119463812122000
344	1840.5	15:16:19	CHIX	592119463812122000
214	1840.5	15:16:19	XLON	606193244844574000
50	1840.5	15:16:19	XLON	606193244844574000
181	1840	15:16:20	CHIX	606193244844575000
6	1840	15:16:25	XLON	592119463812125000
108	1840	15:16:25	AQXE	606193244844577000
32	1840	15:16:34	CHIX	592119463812129000
89	1840	15:16:34	XLON	606193244844581000
37	1840	15:16:37	XLON	606193244844584000
17	1840	15:16:37	XLON	606193244844584000
14	1840	15:16:37	XLON	606193244844584000
42	1840	15:16:37	XLON	606193244844584000
18	1840	15:16:42	CHIX	592119463812135000
43	1840	15:16:42	CHIX	592119463812135000
14	1840	15:16:42	XLON	606193244844587000
30	1840	15:16:42	XLON	606193244844587000
19	1840	15:16:58	XLON	606193244844597000
127	1840	15:17:04	XLON	606193244844601000
162	1839.5	15:17:04	AQXE	606193244844602000
1	1839.5	15:17:04	CHIX	592119463812151000
1	1840	15:17:09	BATE	606193244844605000
1	1840	15:17:09	BATE	606193244844605000
2	1840	15:17:09	BATE	592119463812154000
4	1840	15:17:09	BATE	592119463812154000
1	1840	15:17:09	BATE	592119463812154000
153	1840	15:17:09	BATE	592119463812154000
162	1840	15:17:12	BATE	592119463812156000
162	1840	15:17:16	BATE	592119463812158000
162	1840	15:17:23	BATE	606193244844613000
85	1840	15:17:30	BATE	606193244844618000
77	1840	15:17:30	BATE	592119463812168000
83	1840	15:17:36	BATE	592119463812171000
79	1840	15:17:36	BATE	606193244844621000
127	1839	15:17:36	BATE	606193244844622000
127	1839.5	15:17:41	AQXE	592119463812175000
29	1839.5	15:17:44	AQXE	592119463812176000
98	1839.5	15:17:44	AQXE	592119463812176000
107	1839	15:18:05	XLON	592119463812189000
162	1838	15:18:09	CHIX	606193244844641000
36	1838.5	15:18:12	AQXE	592119463812193000
91	1838.5	15:18:12	XLON	606193244844642000
85	1837.5	15:18:40	BATE	592119463812209000
96	1837.5	15:18:40	BATE	592119463812209000
107	1837.5	15:18:40	AQXE	606193244844658000
214	1837.5	15:18:40	XLON	606193244844658000
107	1837.5	15:18:45	BATE	592119463812214000
113	1837.5	15:18:45	XLON	606193244844662000
237	1837.5	15:18:45	XLON	606193244844662000
104	1837.5	15:18:45	AQXE	606193244844662000
3	1837.5	15:19:02	AQXE	606193244844673000
268	1837.5	15:19:02	XLON	592119463812225000
107	1837.5	15:19:02	AQXE	606193244844673000
194	1837	15:19:02	AQXE	592119463812225000
321	1837	15:19:02	BATE	606193244844673000
159	1837	15:19:02	AQXE	592119463812225000
28	1837	15:19:02	BATE	606193244844673000
150	1837	15:19:02	XLON	592119463812225000
109	1837	15:21:36	AQXE	592119463812325000
47	1837	15:21:36	AQXE	592119463812325000
140	1837	15:21:36	AQXE	592119463812325000
115	1837	15:21:36	AQXE	592119463812325000
73	1837	15:21:36	BATE	606193244844769000
230	1837	15:21:36	XLON	606193244844769000
74	1837	15:21:36	XLON	606193244844769000
21	1837.5	15:23:23	BATE	592119463812377000
193	1837.5	15:23:23	BATE	592119463812377000
323	1837.5	15:23:23	BATE	592119463812377000
321	1837.5	15:23:23	XLON	606193244844819000
284	1837.5	15:23:23	XLON	606193244844819000
260	1837.5	15:23:23	XLON	592119463812377000
10	1837.5	15:23:23	BATE	606193244844819000
15	1837.5	15:23:42	AQXE	592119463812385000
200	1838	15:24:04	XLON	592119463812397000
3	1838	15:24:04	XLON	592119463812397000
372	1838.5	15:24:05	XLON	606193244844839000
94	1837.5	15:24:20	XLON	592119463812413000
92	1837.5	15:24:20	AQXE	592119463812413000
97	1837.5	15:24:20	BATE	606193244844854000
114	1837.5	15:24:20	XLON	592119463812413000
314	1837.5	15:24:20	XLON	592119463812413000
237	1837.5	15:24:20	AQXE	606193244844854000
113	1837.5	15:24:20	XLON	592119463812413000
15	1837.5	15:24:20	BATE	592119463812413000
92	1837.5	15:24:20	BATE	592119463812413000
321	1837.5	15:24:20	XLON	606193244844854000
108	1837.5	15:24:20	AQXE	606193244844854000
200	1837.5	15:24:20	XLON	592119463812413000
81	1837.5	15:24:20	AQXE	606193244844854000
61	1838	15:24:38	XLON	592119463812421000
75	1838	15:24:38	XLON	592119463812421000
72	1838	15:24:38	XLON	606193244844862000
551	1838	15:24:56	XLON	592119463812430000
204	1838	15:24:56	XLON	606193244844870000
240	1838	15:24:56	XLON	592119463812430000
154	1838	15:24:56	XLON	592119463812430000
250	1838	15:24:56	XLON	606193244844870000
144	1838	15:24:56	XLON	606193244844870000
189	1838	15:24:56	XLON	592119463812430000
297	1838	15:24:57	XLON	592119463812431000
84	1838	15:24:57	XLON	592119463812431000
500	1838	15:24:57	XLON	606193244844871000
39	1838	15:24:57	XLON	592119463812431000
358	1838	15:24:57	XLON	592119463812431000
48	1837.5	15:24:58	AQXE	606193244844871000
81	1837.5	15:24:58	XLON	592119463812431000
165	1837.5	15:24:58	XLON	592119463812431000
107	1837.5	15:24:58	AQXE	592119463812431000
107	1837.5	15:24:58	BATE	606193244844871000
270	1837.5	15:24:58	XLON	606193244844871000
246	1837.5	15:24:58	XLON	592119463812431000
107	1837.5	15:24:58	AQXE	592119463812431000
107	1837.5	15:24:58	BATE	606193244844871000
320	1837.5	15:24:58	XLON	592119463812431000
121	1837.5	15:24:58	BATE	592119463812431000
107	1837.5	15:24:58	XLON	606193244844871000
107	1837.5	15:24:58	AQXE	606193244844871000
221	1836.5	15:27:11	BATE	592119463812505000
214	1836.5	15:27:11	XLON	606193244844943000
213	1836.5	15:29:11	AQXE	592119463812559000
223	1836.5	15:29:11	XLON	592119463812559000
99	1836.5	15:29:11	BATE	606193244844995000
8	1836.5	15:29:11	BATE	606193244844995000
594	1838.5	15:29:42	XLON	606193244845009000
15	1838.5	15:29:42	XLON	592119463812574000
73	1838.5	15:29:42	XLON	592119463812574000
283	1838.5	15:29:42	XLON	592119463812574000
118	1838.5	15:29:42	XLON	592119463812574000
108	1838.5	15:29:57	XLON	592119463812581000
108	1838.5	15:29:57	XLON	592119463812581000
177	1838.5	15:29:57	XLON	592119463812581000
370	1838.5	15:29:57	XLON	606193244845016000
107	1838	15:30:13	XLON	592119463812589000
81	1838	15:30:13	BATE	606193244845023000
139	1838	15:30:13	AQXE	592119463812589000
156	1838	15:30:13	AQXE	592119463812589000
26	1838	15:30:16	BATE	606193244845026000
107	1838	15:30:36	BATE	592119463812602000
374	1838	15:30:36	XLON	606193244845036000
214	1838	15:30:36	AQXE	606193244845036000
380	1838	15:30:36	XLON	606193244845036000
107	1838	15:30:36	AQXE	592119463812602000
273	1838	15:30:36	XLON	606193244845036000
112	1838	15:30:36	BATE	592119463812602000
107	1838	15:30:36	XLON	606193244845036000
107	1838	15:30:36	AQXE	606193244845036000
279	1837.5	15:30:36	XLON	592119463812602000
321	1837.5	15:30:36	BATE	606193244845036000
300	1837.5	15:30:36	XLON	592119463812602000
214	1837.5	15:30:36	AQXE	606193244845036000
180	1837.5	15:30:36	XLON	592119463812602000
143	1837.5	15:30:36	XLON	592119463812602000
155	1837.5	15:30:36	XLON	606193244845036000
321	1836.5	15:32:03	BATE	592119463812649000
208	1836.5	15:32:03	XLON	606193244845082000
211	1836	15:32:03	AQXE	606193244845082000
227	1836.5	15:32:03	BATE	592119463812649000
200	1836	15:32:03	BATE	592119463812649000
214	1836.5	15:32:03	AQXE	606193244845082000
121	1836	15:32:03	BATE	592119463812649000
119	1836	15:32:03	XLON	592119463812649000
103	1836	15:32:03	XLON	592119463812649000
166	1836	15:32:03	XLON	592119463812649000
103	1836.5	15:32:03	AQXE	592119463812649000
300	1836.5	15:32:03	AQXE	592119463812649000
214	1836.5	15:32:03	BATE	606193244845082000
4	1836.5	15:32:03	AQXE	606193244845082000
209	1835	15:33:03	BATE	592119463812680000
81	1835	15:33:03	BATE	592119463812680000
12	1835	15:33:03	XLON	606193244845112000
119	1835	15:33:03	XLON	606193244845112000
31	1835	15:33:09	BATE	592119463812683000
214	1835	15:33:09	AQXE	606193244845115000
307	1835.5	15:34:20	XLON	592119463812718000
214	1835.5	15:34:20	BATE	606193244845149000
310	1835.5	15:34:20	XLON	606193244845149000
11	1835.5	15:34:20	XLON	606193244845149000
20	1835.5	15:34:20	AQXE	592119463812718000
20	1835.5	15:34:20	XLON	592119463812718000
45	1835.5	15:34:20	BATE	606193244845149000
69	1835.5	15:34:20	BATE	606193244845149000
181	1835.5	15:34:21	AQXE	592119463812719000
49	1835.5	15:34:29	AQXE	592119463812722000
115	1835.5	15:34:29	XLON	606193244845153000
18	1835.5	15:34:29	XLON	592119463812722000
14	1835.5	15:34:29	XLON	592119463812722000
24	1835.5	15:34:29	XLON	592119463812722000
265	1835.5	15:34:29	XLON	592119463812722000
107	1835.5	15:34:29	BATE	606193244845153000
107	1835.5	15:34:29	XLON	592119463812722000
118	1835.5	15:34:29	AQXE	606193244845153000
107	1835.5	15:34:29	XLON	592119463812722000
116	1835.5	15:34:29	XLON	592119463812722000
321	1835	15:34:43	XLON	592119463812731000
107	1835	15:34:43	BATE	606193244845161000
103	1835	15:35:02	BATE	592119463812742000
111	1835	15:35:15	BATE	592119463812749000
201	1835	15:35:17	AQXE	592119463812750000
48	1835	15:35:17	AQXE	592119463812750000
199	1835	15:35:17	AQXE	606193244845180000
107	1835	15:35:17	XLON	592119463812750000
159	1835	15:35:17	XLON	592119463812750000
135	1835	15:35:17	AQXE	606193244845180000
253	1834.5	15:35:28	BATE	592119463812756000
200	1834.5	15:35:28	BATE	592119463812756000
82	1834.5	15:35:28	XLON	606193244845185000
107	1834.5	15:35:28	AQXE	606193244845185000
25	1834.5	15:35:28	XLON	606193244845185000
21	1834.5	15:35:37	BATE	592119463812761000
107	1834.5	15:36:02	BATE	592119463812774000
107	1834.5	15:36:02	AQXE	606193244845204000
17	1834.5	15:36:02	XLON	606193244845204000
318	1834.5	15:36:02	XLON	606193244845204000
137	1834.5	15:36:09	BATE	606193244845208000
77	1834.5	15:36:09	BATE	606193244845208000
81	1834.5	15:36:09	AQXE	592119463812778000
330	1834.5	15:36:09	AQXE	592119463812778000
242	1834.5	15:36:11	XLON	606193244845208000
69	1834.5	15:36:11	XLON	606193244845208000
234	1835.5	15:36:59	XLON	592119463812803000
214	1835.5	15:36:59	BATE	606193244845232000
168	1835.5	15:36:59	BATE	592119463812804000
47	1835.5	15:36:59	BATE	592119463812804000
125	1835.5	15:37:19	AQXE	606193244845242000
89	1835.5	15:37:19	AQXE	606193244845242000
95	1835.5	15:37:56	XLON	606193244845256000
190	1835.5	15:37:56	XLON	606193244845256000
107	1835.5	15:37:56	BATE	592119463812829000
107	1835.5	15:37:56	AQXE	606193244845257000
347	1836	15:39:05	XLON	592119463812864000
321	1836	15:39:05	BATE	606193244845292000
160	1835.5	15:39:05	XLON	606193244845292000
300	1836	15:39:05	XLON	606193244845292000
148	1836	15:39:05	XLON	606193244845292000
75	1836	15:39:05	XLON	606193244845292000
289	1836	15:39:05	XLON	606193244845292000
107	1836	15:39:05	BATE	592119463812864000
21	1835.5	15:39:21	BATE	592119463812874000
107	1835.5	15:39:21	AQXE	606193244845301000
70	1835.5	15:39:21	BATE	592119463812874000
123	1835.5	15:39:21	BATE	592119463812874000
330	1835.5	15:39:21	XLON	592119463812874000
107	1835.5	15:39:21	BATE	606193244845301000
107	1835.5	15:39:21	AQXE	592119463812874000
87	1837.5	15:41:25	XLON	606193244845364000
74	1837.5	15:41:25	XLON	592119463812938000
214	1838.5	15:44:24	XLON	592119463813021000
298	1838.5	15:44:24	XLON	592119463813021000
214	1838.5	15:44:24	BATE	606193244845445000
321	1838	15:44:24	XLON	592119463813021000
107	1838.5	15:44:24	AQXE	592119463813021000
107	1838.5	15:44:24	AQXE	606193244845445000
161	1838.5	15:44:24	AQXE	606193244845445000
108	1838.5	15:44:24	AQXE	592119463813021000
174	1838.5	15:44:24	AQXE	592119463813021000
317	1838.5	15:44:24	AQXE	592119463813021000
107	1838.5	15:44:24	BATE	606193244845445000
127	1838.5	15:44:24	AQXE	606193244845445000
146	1838	15:44:24	BATE	606193244845445000
107	1838	15:44:24	BATE	592119463813021000
359	1838	15:44:24	XLON	606193244845445000
107	1838	15:44:24	AQXE	606193244845445000
180	1838	15:44:24	XLON	592119463813021000
12	1838	15:44:24	XLON	592119463813021000
155	1838	15:44:24	XLON	592119463813021000
3	1841	15:47:17	XLON	592119463813100000
370	1841	15:47:17	XLON	592119463813100000
423	1841	15:47:17	XLON	606193244845522000
200	1840.5	15:47:17	XLON	592119463813100000
124	1840.5	15:47:17	BATE	606193244845522000
77	1840.5	15:47:19	XLON	592119463813101000
75	1840.5	15:47:19	XLON	592119463813101000
90	1840.5	15:47:19	BATE	606193244845522000
526	1840.5	15:47:19	XLON	592119463813101000
107	1840.5	15:47:19	BATE	606193244845522000
526	1840.5	15:47:19	XLON	592119463813101000
107	1840.5	15:47:19	BATE	606193244845522000
526	1840.5	15:47:19	XLON	592119463813101000
107	1840.5	15:47:19	BATE	606193244845522000
180	1840.5	15:47:19	XLON	592119463813101000
107	1840.5	15:47:19	XLON	592119463813101000
107	1840.5	15:47:19	BATE	592119463813101000
180	1840.5	15:47:19	XLON	606193244845522000
71	1840.5	15:47:19	XLON	606193244845522000
107	1840.5	15:47:19	XLON	606193244845522000
30	1840.5	15:47:19	XLON	606193244845522000
5	1840.5	15:47:19	XLON	606193244845523000
503	1839	15:49:03	XLON	592119463813148000
107	1839	15:49:03	BATE	606193244845568000
199	1839	15:49:04	XLON	592119463813148000
95	1839	15:49:04	XLON	592119463813148000
105	1839	15:49:04	AQXE	606193244845568000
2	1839	15:49:04	AQXE	606193244845568000
136	1838.5	15:49:04	AQXE	592119463813148000
180	1838.5	15:49:04	XLON	592119463813148000
144	1838.5	15:49:04	XLON	592119463813148000
125	1839	15:49:04	XLON	592119463813148000
321	1838.5	15:49:04	BATE	606193244845568000
377	1838.5	15:49:04	XLON	592119463813148000
107	1838.5	15:49:04	AQXE	592119463813148000
107	1838.5	15:49:04	BATE	606193244845568000
428	1838	15:51:43	BATE	592119463813232000
157	1838	15:51:43	AQXE	606193244845650000
107	1838	15:51:43	XLON	606193244845650000
107	1838	15:51:43	AQXE	606193244845650000
270	1838	15:51:43	BATE	592119463813232000
148	1838	15:51:43	AQXE	606193244845650000
66	1838	15:51:43	AQXE	606193244845650000
78	1838	15:51:43	XLON	592119463813232000
122	1838	15:51:43	XLON	592119463813232000
71	1839.5	15:53:11	XLON	592119463813277000
170	1839.5	15:53:11	XLON	592119463813277000
279	1839.5	15:53:11	XLON	606193244845694000
134	1839.5	15:53:28	XLON	592119463813287000
2	1839.5	15:53:28	XLON	606193244845704000
189	1839.5	15:53:29	XLON	606193244845704000
62	1839.5	15:53:29	XLON	606193244845704000
72	1839.5	15:53:29	XLON	606193244845704000
503	1839.5	15:54:34	XLON	606193244845737000
61	1839.5	15:54:34	XLON	592119463813321000
393	1839.5	15:55:03	XLON	606193244845752000
107	1839.5	15:55:03	AQXE	592119463813337000
409	1839	15:55:03	XLON	592119463813337000
528	1839	15:55:03	XLON	606193244845752000
107	1839.5	15:55:03	XLON	592119463813337000
50	1839.5	15:55:03	AQXE	606193244845752000
65	1839.5	15:55:03	AQXE	606193244845752000
107	1839	15:55:03	AQXE	606193244845752000
107	1839	15:55:03	AQXE	606193244845752000
367	1839	15:55:03	XLON	592119463813337000
271	1839	15:55:03	XLON	592119463813337000
260	1839	15:55:03	XLON	592119463813337000
107	1839	15:55:03	BATE	606193244845752000
107	1839	15:55:03	AQXE	592119463813337000
259	1839	15:55:03	XLON	606193244845752000
107	1839	15:55:03	AQXE	592119463813337000
74	1838.5	15:55:07	XLON	592119463813338000
170	1838.5	15:55:07	XLON	592119463813338000
21	1838.5	15:55:07	XLON	592119463813338000
107	1838.5	15:55:07	XLON	592119463813338000
48	1838.5	15:55:07	AQXE	606193244845753000
240	1838.5	15:55:07	AQXE	606193244845753000
35	1838.5	15:55:07	AQXE	606193244845753000
163	1842.5	15:57:59	XLON	606193244845834000
180	1842.5	15:58:15	XLON	592119463813432000
119	1842.5	15:58:15	XLON	592119463813432000
534	1842.5	15:58:15	BATE	606193244845844000
321	1841.5	15:58:15	XLON	592119463813432000
195	1841.5	15:58:15	AQXE	606193244845844000
180	1841.5	15:58:15	XLON	606193244845844000
128	1841.5	15:58:15	XLON	606193244845844000
141	1842	15:58:17	AQXE	606193244845845000
11	1842	15:58:17	AQXE	606193244845845000
107	1841.5	15:58:42	BATE	592119463813445000
203	1841.5	15:58:42	BATE	592119463813445000
343	1841.5	15:58:42	XLON	606193244845857000
126	1841	15:58:42	XLON	606193244845857000
107	1841.5	15:58:42	AQXE	606193244845857000
107	1841.5	15:58:42	AQXE	606193244845857000
132	1841.5	15:58:42	AQXE	606193244845857000
108	1841.5	15:58:42	AQXE	606193244845857000
107	1841.5	15:58:42	BATE	592119463813445000
196	1841.5	15:58:45	AQXE	606193244845858000
76	1841.5	15:58:46	AQXE	606193244845859000
88	1841.5	15:58:48	AQXE	592119463813448000
200	1841	15:59:54	XLON	606193244845891000
191	1841	15:59:54	XLON	606193244845891000
220	1841	15:59:54	BATE	592119463813480000
101	1841	15:59:55	BATE	592119463813481000
325	1841	15:59:56	XLON	592119463813481000
93	1841	15:59:56	AQXE	592119463813481000
107	1841	15:59:56	BATE	606193244845892000
99	1843.5	16:00:49	XLON	606193244845926000
25	1843.5	16:00:49	XLON	606193244845926000
75	1843.5	16:00:49	XLON	606193244845927000
49	1843.5	16:00:49	XLON	592119463813517000
124	1843.5	16:00:51	XLON	592119463813518000
261	1843	16:00:54	XLON	592119463813520000
107	1843	16:00:54	AQXE	592119463813520000
124	1843	16:00:54	AQXE	592119463813520000
56	1843.5	16:00:54	XLON	606193244845931000
87	1843.5	16:00:54	XLON	606193244845931000
214	1843	16:00:54	BATE	606193244845931000
57	1843	16:00:54	XLON	592119463813520000
123	1843	16:00:54	XLON	606193244845931000
70	1843	16:00:54	XLON	606193244845931000
311	1843	16:00:54	XLON	592119463813520000
204	1842.5	16:00:57	AQXE	592119463813523000
195	1842.5	16:00:57	BATE	606193244845934000
10	1842.5	16:00:57	AQXE	592119463813523000
100	1841.5	16:01:29	XLON	592119463813547000
7	1841.5	16:01:29	XLON	592119463813547000
195	1841.5	16:01:35	XLON	592119463813550000
114	1842	16:02:34	AQXE	606193244845989000
130	1842	16:02:34	AQXE	592119463813580000
58	1842	16:02:34	AQXE	592119463813580000
249	1841.5	16:02:35	AQXE	592119463813581000
214	1841.5	16:02:35	BATE	606193244845990000
180	1841.5	16:02:35	XLON	592119463813581000
146	1841.5	16:02:35	XLON	592119463813581000
172	1841.5	16:02:35	XLON	606193244845990000
312	1841	16:02:36	XLON	592119463813582000
108	1841.5	16:03:00	AQXE	592119463813591000
11	1841.5	16:03:00	XLON	592119463813591000
1	1841.5	16:03:00	XLON	592119463813591000
1	1841.5	16:03:03	XLON	592119463813593000
116	1841.5	16:03:03	XLON	592119463813593000
87	1841.5	16:03:03	XLON	592119463813593000
26	1841	16:03:11	XLON	592119463813597000
1	1841.5	16:03:17	AQXE	606193244846009000
95	1841.5	16:03:17	AQXE	606193244846009000
11	1841.5	16:03:17	AQXE	606193244846009000
81	1841	16:03:22	XLON	592119463813603000
180	1841	16:03:22	XLON	592119463813603000
180	1841	16:03:22	XLON	606193244846011000
16	1841	16:03:22	XLON	606193244846011000
1	1841	16:03:22	XLON	606193244846011000
27	1841	16:03:22	XLON	592119463813603000
123	1841	16:03:23	XLON	606193244846012000
3	1840.5	16:03:35	XLON	592119463813610000
7	1840.5	16:03:35	XLON	592119463813610000
113	1840.5	16:03:35	XLON	592119463813610000
108	1840.5	16:03:47	AQXE	592119463813616000
6	1840.5	16:03:47	XLON	606193244846024000
9	1840.5	16:03:47	XLON	606193244846024000
378	1840	16:03:54	XLON	606193244846027000
107	1840	16:03:54	AQXE	592119463813619000
2	1839	16:04:11	XLON	592119463813629000
121	1839	16:04:11	XLON	592119463813629000
94	1839	16:04:16	XLON	592119463813633000
29	1839	16:04:16	XLON	592119463813633000
188	1838.5	16:04:17	XLON	606193244846041000
82	1838.5	16:04:26	XLON	606193244846045000
108	1838.5	16:04:28	AQXE	592119463813638000
80	1838.5	16:04:28	AQXE	592119463813638000
108	1838.5	16:04:35	AQXE	606193244846050000
97	1838.5	16:04:35	AQXE	606193244846050000
107	1838.5	16:06:08	BATE	606193244846102000
7	1838.5	16:06:08	BATE	606193244846102000
99	1838.5	16:06:10	BATE	606193244846104000
200	1838.5	16:06:10	XLON	592119463813698000
190	1838.5	16:06:10	XLON	592119463813698000
389	1838.5	16:06:10	XLON	592119463813698000
108	1838.5	16:06:10	BATE	606193244846104000
204	1838.5	16:06:10	XLON	606193244846104000
58	1838.5	16:06:10	XLON	606193244846104000
200	1838.5	16:06:10	BATE	592119463813698000
121	1838.5	16:06:10	BATE	592119463813698000
525	1838.5	16:06:10	XLON	592119463813698000
180	1838.5	16:06:10	XLON	606193244846104000
24	1838.5	16:06:10	XLON	606193244846104000
321	1838.5	16:06:10	BATE	592119463813698000
180	1838.5	16:06:10	XLON	606193244846104000
100	1838.5	16:06:10	XLON	606193244846104000
119	1838.5	16:06:10	XLON	592119463813698000
148	1838.5	16:06:10	XLON	592119463813698000
203	1839.5	16:07:24	BATE	606193244846154000
178	1840.5	16:08:03	XLON	592119463813778000
107	1840.5	16:08:03	XLON	592119463813778000
107	1840.5	16:08:03	BATE	606193244846181000
321	1840.5	16:08:03	XLON	592119463813778000
247	1840.5	16:08:03	BATE	606193244846181000
220	1840.5	16:08:03	XLON	592119463813778000
107	1840.5	16:08:03	XLON	592119463813778000
241	1840.5	16:08:03	XLON	592119463813778000
18	1840.5	16:08:03	XLON	606193244846181000
250	1839.5	16:08:52	BATE	606193244846209000
395	1839.5	16:08:52	XLON	606193244846209000
228	1839.5	16:08:52	XLON	606193244846209000
399	1839.5	16:08:52	XLON	606193244846209000
321	1839.5	16:08:52	BATE	592119463813806000
107	1839.5	16:08:52	BATE	592119463813806000
180	1839.5	16:08:52	XLON	592119463813806000
61	1839.5	16:08:52	XLON	592119463813806000
228	1839.5	16:08:52	BATE	606193244846209000
80	1839.5	16:08:52	XLON	592119463813806000
180	1839.5	16:08:52	XLON	606193244846209000
155	1839.5	16:08:52	XLON	606193244846209000
107	1839.5	16:08:52	XLON	606193244846209000
107	1839.5	16:08:52	XLON	606193244846209000
71	1839.5	16:08:52	XLON	606193244846209000
103	1839	16:09:51	XLON	592119463813871000
184	1839	16:09:51	XLON	592119463813871000
107	1839	16:09:51	BATE	606193244846271000
321	1838.5	16:09:51	XLON	592119463813871000
496	1838.5	16:09:51	XLON	592119463813871000
235	1838.5	16:09:51	BATE	606193244846271000
180	1838.5	16:09:51	XLON	606193244846271000
252	1838.5	16:09:51	XLON	606193244846271000
170	1838.5	16:09:51	XLON	606193244846271000
348	1838.5	16:09:51	XLON	606193244846271000
107	1838.5	16:09:51	BATE	592119463813871000
107	1838.5	16:09:51	BATE	592119463813871000
107	1838.5	16:09:51	BATE	592119463813872000
6	1838.5	16:09:51	BATE	592119463813872000
422	1838.5	16:09:51	XLON	606193244846271000
348	1838.5	16:09:51	XLON	606193244846271000
180	1838.5	16:09:51	XLON	606193244846271000
13	1838.5	16:09:52	BATE	592119463813872000
88	1838.5	16:09:52	BATE	592119463813872000
340	1838.5	16:09:52	XLON	606193244846272000
180	1838.5	16:09:52	XLON	606193244846272000
28	1838.5	16:09:52	XLON	592119463813872000
92	1835	16:11:17	XLON	592119463813945000
420	1835	16:11:17	XLON	592119463813945000
107	1835	16:11:54	XLON	592119463813975000
114	1835	16:11:54	XLON	592119463813975000
262	1835	16:11:54	XLON	592119463813975000
107	1835	16:12:01	BATE	592119463813981000
209	1835	16:12:01	XLON	606193244846377000
382	1835	16:12:07	XLON	592119463813992000
107	1835	16:12:07	BATE	606193244846388000
74	1835	16:12:07	XLON	606193244846388000
107	1835	16:12:15	XLON	606193244846397000
35	1835	16:12:16	BATE	592119463814001000
339	1835	16:12:16	BATE	592119463814001000
394	1835	16:12:16	XLON	606193244846397000
107	1835	16:12:16	BATE	592119463814001000
7	1835	16:12:16	XLON	606193244846397000
411	1837.5	16:13:00	XLON	606193244846427000
180	1837.5	16:13:00	XLON	592119463814032000
19	1837.5	16:13:00	XLON	592119463814032000
297	1837	16:13:00	BATE	592119463814032000
321	1837.5	16:13:00	BATE	606193244846427000
482	1837	16:13:00	XLON	592119463814032000
214	1837	16:13:00	BATE	606193244846427000
482	1837	16:13:00	XLON	592119463814032000
214	1837	16:13:00	BATE	606193244846427000
61	1837	16:13:00	XLON	606193244846427000
139	1837.5	16:15:46	XLON	592119463814160000
107	1838	16:15:46	BATE	592119463814160000
325	1838	16:15:46	XLON	606193244846553000
22	1837.5	16:15:46	BATE	606193244846554000
321	1837.5	16:15:46	XLON	606193244846554000
237	1838	16:15:47	BATE	606193244846554000
525	1838	16:15:48	BATE	606193244846555000
59	1838	16:15:48	BATE	592119463814162000
502	1838	16:15:49	BATE	606193244846555000
321	1837	16:15:49	XLON	592119463814163000
54	1838	16:15:49	BATE	606193244846555000
121	1838	16:15:49	BATE	592119463814163000
223	1837	16:15:49	BATE	606193244846555000
13	1837	16:15:49	XLON	592119463814163000
346	1837	16:15:50	XLON	592119463814163000
107	1837	16:15:50	BATE	606193244846556000
107	1837	16:15:50	XLON	592119463814163000
119	1837	16:15:50	BATE	606193244846556000
318	1837	16:15:52	XLON	606193244846557000
107	1837	16:15:52	BATE	592119463814165000
254	1837	16:15:52	XLON	592119463814165000
214	1836.5	16:16:20	BATE	592119463814190000
571	1836.5	16:16:20	BATE	606193244846582000
448	1836.5	16:16:20	XLON	606193244846582000
233	1836.5	16:16:20	XLON	606193244846582000
240	1836.5	16:16:20	XLON	606193244846582000
156	1836.5	16:16:20	XLON	592119463814190000
122	1836.5	16:16:21	BATE	592119463814191000
92	1836.5	16:16:21	BATE	592119463814191000
138	1836.5	16:16:21	XLON	606193244846584000
208	1836	16:16:22	BATE	592119463814192000
190	1836	16:16:22	XLON	606193244846584000
60	1836	16:16:22	XLON	606193244846584000
182	1836	16:16:22	XLON	606193244846584000
148	1836	16:16:22	XLON	606193244846584000
39	1836	16:16:22	XLON	592119463814192000
68	1836	16:16:22	XLON	592119463814192000
113	1836	16:16:22	BATE	606193244846584000
102	1836.5	16:17:23	XLON	592119463814241000
84	1836.5	16:17:23	XLON	592119463814241000
390	1836.5	16:18:43	XLON	592119463814301000
234	1836.5	16:18:43	XLON	592119463814301000
296	1836.5	16:18:43	XLON	592119463814301000
107	1836.5	16:18:43	BATE	592119463814301000
36	1836.5	16:18:43	XLON	606193244846690000
308	1836.5	16:18:43	XLON	606193244846690000
214	1836.5	16:18:43	BATE	606193244846690000
107	1836.5	16:18:43	BATE	606193244846690000
214	1836.5	16:18:43	BATE	606193244846690000
108	1836.5	16:18:43	XLON	592119463814301000
230	1836.5	16:18:43	XLON	592119463814301000
57	1836.5	16:18:43	XLON	592119463814301000
74	1836.5	16:18:43	XLON	606193244846690000
14	1836.5	16:18:43	XLON	606193244846690000
10	1836.5	16:18:43	XLON	606193244846690000
13	1836.5	16:18:43	XLON	606193244846690000
118	1836.5	16:18:43	XLON	606193244846690000
98	1836.5	16:18:43	BATE	592119463814301000
182	1836.5	16:18:43	XLON	606193244846690000
155	1836.5	16:18:43	XLON	606193244846690000
1	1836.5	16:18:43	XLON	606193244846690000
3	1836.5	16:18:43	XLON	606193244846690000
100	1836.5	16:18:43	XLON	606193244846690000
182	1836.5	16:18:43	XLON	592119463814301000
139	1836.5	16:18:43	XLON	592119463814301000
55	1836.5	16:18:43	XLON	606193244846690000
274	1836.5	16:18:43	BATE	606193244846690000
5	1836.5	16:18:43	XLON	592119463814301000
182	1836.5	16:18:43	XLON	592119463814301000
100	1836.5	16:18:43	XLON	592119463814301000
160	1836.5	16:18:43	XLON	592119463814301000
87	1836.5	16:18:43	XLON	606193244846690000
98	1836.5	16:19:38	XLON	592119463814346000
9	1836.5	16:19:38	XLON	592119463814346000
1	1836.5	16:19:38	BATE	606193244846734000
128	1837	16:19:38	XLON	592119463814346000
259	1836	16:20:00	XLON	592119463814368000
428	1836	16:20:00	BATE	606193244846755000
182	1836	16:20:00	XLON	592119463814368000
148	1836	16:20:00	XLON	592119463814368000
182	1836	16:20:00	XLON	606193244846755000
34	1836	16:20:00	XLON	606193244846755000
120	1836	16:20:00	XLON	606193244846755000
379	1835.5	16:20:00	BATE	606193244846755000
182	1835.5	16:20:00	XLON	592119463814368000
62	1835.5	16:20:00	XLON	592119463814368000
165	1835.5	16:20:00	XLON	592119463814368000
119	1835.5	16:20:00	XLON	592119463814368000
52	1835.5	16:20:00	BATE	592119463814368000
76	1835.5	16:20:00	XLON	592119463814368000
170	1836	16:20:30	XLON	592119463814396000
27	1836	16:20:30	XLON	592119463814396000
322	1835	16:20:46	BATE	606193244846796000
95	1835.5	16:21:20	XLON	592119463814434000
258	1835.5	16:21:20	XLON	592119463814434000
209	1835.5	16:21:20	BATE	592119463814434000
107	1835.5	16:21:20	BATE	606193244846820000
182	1835.5	16:21:20	XLON	606193244846820000
182	1835.5	16:21:20	XLON	592119463814434000
33	1835.5	16:21:20	XLON	592119463814434000
39	1835.5	16:21:20	XLON	592119463814434000
67	1835.5	16:21:20	XLON	592119463814434000
182	1835.5	16:21:20	XLON	592119463814434000
221	1835.5	16:21:20	BATE	606193244846820000
139	1835.5	16:21:20	XLON	606193244846820000
107	1835.5	16:21:20	BATE	592119463814434000
119	1835.5	16:21:20	XLON	606193244846820000
4	1835.5	16:21:20	XLON	606193244846820000
47	1836	16:21:20	XLON	592119463814434000
200	1836	16:22:12	XLON	606193244846859000
232	1836	16:22:12	XLON	606193244846859000
182	1836	16:22:12	XLON	606193244846859000
193	1836	16:22:12	XLON	606193244846859000
163	1836	16:22:12	XLON	606193244846859000
137	1836	16:22:12	XLON	606193244846859000
368	1836	16:22:12	XLON	606193244846859000
21	1836	16:22:12	XLON	606193244846859000
11	1836	16:22:12	XLON	606193244846859000
14	1836	16:22:12	XLON	606193244846859000
13	1836	16:22:12	XLON	606193244846859000
28	1836	16:22:12	XLON	606193244846859000
118	1836	16:22:12	XLON	606193244846859000
240	1836	16:22:12	XLON	606193244846859000
100	1836	16:22:12	XLON	592119463814473000
24	1836	16:22:12	XLON	592119463814473000
228	1836	16:22:55	XLON	592119463814505000
162	1836	16:22:55	XLON	592119463814505000
219	1836	16:22:55	XLON	592119463814505000
119	1836	16:22:55	XLON	592119463814505000
162	1836	16:22:55	XLON	592119463814505000
89	1836	16:22:55	BATE	606193244846890000
507	1836	16:22:55	XLON	606193244846890000
107	1836	16:22:55	BATE	592119463814505000
199	1836	16:22:55	XLON	606193244846890000
29	1836	16:22:55	XLON	606193244846890000
203	1836	16:22:55	XLON	606193244846890000
41	1836	16:22:55	XLON	606193244846891000
83	1835	16:23:22	XLON	592119463814528000
85	1835	16:23:34	BATE	592119463814536000
10	1835	16:23:34	BATE	606193244846922000
238	1835	16:23:47	XLON	592119463814546000
204	1835	16:23:47	XLON	592119463814546000
321	1835	16:23:47	XLON	592119463814546000
236	1835	16:23:47	BATE	592119463814546000
213	1835	16:23:47	BATE	592119463814546000
368	1835	16:23:47	XLON	606193244846931000
458	1835	16:23:47	XLON	606193244846931000
260	1835	16:23:47	BATE	606193244846931000
415	1835	16:23:48	XLON	592119463814546000
107	1835	16:23:48	BATE	592119463814546000
128	1835	16:23:48	BATE	592119463814546000
4	1835	16:23:48	XLON	606193244846932000
3	1835	16:23:48	BATE	606193244846932000
140	1835	16:23:48	XLON	606193244846932000
177	1835	16:23:48	XLON	606193244846932000
214	1835	16:23:48	XLON	592119463814546000
321	1835	16:23:48	XLON	592119463814546000
267	1835	16:23:48	XLON	592119463814546000
125	1835	16:23:48	BATE	606193244846932000
132	1835	16:23:48	XLON	606193244846932000
107	1835	16:23:48	BATE	592119463814546000
252	1835	16:23:48	BATE	606193244846932000
176	1835	16:23:48	XLON	606193244846932000
228	1835	16:23:48	XLON	592119463814546000
83	1835	16:23:48	XLON	592119463814546000
21	1835	16:23:48	XLON	606193244846932000
23	1835	16:23:48	XLON	592119463814546000
228	1835	16:23:48	XLON	592119463814546000
76	1835	16:23:48	XLON	606193244846932000
39	1835	16:23:48	XLON	606193244846932000
14	1835	16:23:48	XLON	606193244846932000
16	1835	16:23:48	XLON	606193244846932000
147	1835	16:23:48	XLON	606193244846932000
494	1835	16:25:38	XLON	592119463814635000
228	1835	16:25:38	XLON	606193244847019000
254	1835	16:25:38	XLON	606193244847019000
27	1835	16:25:38	XLON	592119463814635000
119	1835	16:25:38	XLON	592119463814635000
166	1835	16:25:38	XLON	592119463814635000
6	1835	16:25:38	XLON	606193244847019000
157	1835	16:25:38	XLON	606193244847019000
16	1835	16:25:38	XLON	606193244847019000
119	1835	16:25:40	XLON	592119463814636000
112	1835	16:25:40	XLON	592119463814636000
212	1834.5	16:26:08	BATE	592119463814652000
178	1834.5	16:26:09	XLON	606193244847037000
394	1834.5	16:26:25	XLON	592119463814664000
177	1834.5	16:26:25	XLON	592119463814664000
101	1834.5	16:26:25	XLON	592119463814664000
321	1834.5	16:26:25	XLON	606193244847048000
88	1834.5	16:26:25	XLON	592119463814664000
38	1835	16:26:26	XLON	592119463814665000
158	1835	16:26:26	XLON	592119463814665000
161	1835	16:26:26	XLON	592119463814665000
83	1835	16:26:26	XLON	592119463814665000
29	1835	16:26:26	XLON	592119463814665000
35	1835	16:26:26	XLON	592119463814665000
54	1835	16:26:26	XLON	592119463814665000
38	1835	16:26:26	XLON	592119463814665000
63	1835	16:26:26	XLON	606193244847049000
18	1835	16:26:26	XLON	592119463814665000
20	1834.5	16:26:26	XLON	592119463814665000
188	1834.5	16:26:26	BATE	606193244847049000
122	1834.5	16:26:26	XLON	592119463814665000
26	1834.5	16:26:26	BATE	606193244847049000
466	1834.5	16:26:29	XLON	592119463814667000
214	1834.5	16:26:29	BATE	606193244847051000
214	1834.5	16:26:29	BATE	592119463814667000
441	1834.5	16:26:29	XLON	606193244847051000
214	1834.5	16:26:29	BATE	592119463814667000
119	1834.5	16:26:29	XLON	606193244847051000
228	1834.5	16:26:29	XLON	606193244847051000
94	1834.5	16:26:29	XLON	606193244847051000
59	1834.5	16:26:29	BATE	606193244847051000
235	1837	16:27:10	XLON	592119463814691000
357	1836	16:27:12	XLON	592119463814692000
214	1836	16:27:12	BATE	606193244847076000
94	1836	16:27:12	XLON	592119463814692000
282	1836	16:27:12	XLON	592119463814692000
142	1836.5	16:27:23	XLON	592119463814699000
42	1836	16:27:23	XLON	592119463814699000
82	1836	16:27:23	XLON	592119463814699000
334	1836.5	16:27:56	XLON	592119463814721000
340	1836.5	16:27:57	XLON	606193244847105000
171	1836.5	16:27:58	XLON	592119463814722000
78	1836.5	16:28:19	XLON	592119463814734000
86	1836.5	16:28:19	XLON	592119463814734000
253	1836.5	16:28:19	XLON	592119463814734000
337	1836.5	16:28:19	XLON	592119463814734000
626	1836.5	16:28:19	XLON	592119463814734000
276	1836.5	16:28:20	XLON	592119463814734000
219	1836.5	16:28:20	XLON	592119463814734000
63	1836.5	16:28:20	XLON	592119463814734000
38	1836.5	16:28:20	XLON	606193244847117000
228	1836.5	16:28:20	XLON	606193244847117000
78	1836.5	16:28:20	XLON	606193244847117000
100	1836.5	16:28:20	XLON	606193244847117000
228	1836.5	16:28:20	XLON	592119463814734000
163	1836.5	16:28:20	XLON	592119463814734000
84	1836.5	16:28:20	XLON	592119463814734000
30	1836.5	16:28:20	XLON	592119463814734000
14	1836.5	16:28:20	XLON	592119463814734000
22	1836.5	16:28:20	XLON	592119463814734000
168	1836.5	16:28:20	XLON	606193244847117000
12	1836.5	16:28:20	XLON	606193244847117000
88	1836.5	16:28:20	XLON	606193244847117000
35	1836.5	16:28:20	XLON	606193244847117000
42	1836.5	16:28:20	XLON	606193244847117000
228	1836.5	16:28:20	XLON	592119463814734000
190	1836.5	16:28:20	XLON	592119463814734000
21	1836.5	16:28:20	XLON	592119463814734000
610	1835	16:29:00	BATE	592119463814754000
460	1835	16:29:00	XLON	606193244847137000
226	1835	16:29:00	XLON	592119463814755000
69	1835	16:29:00	XLON	592119463814755000
107	1835	16:29:00	BATE	606193244847137000
107	1835	16:29:00	BATE	592119463814755000
295	1835	16:29:00	XLON	606193244847137000
228	1835.5	16:29:02	XLON	592119463814756000
9	1835.5	16:29:02	XLON	592119463814756000
238	1835	16:29:02	XLON	606193244847139000
164	1835	16:29:14	BATE	592119463814764000
180	1835	16:29:14	BATE	592119463814764000
72	1835	16:29:14	XLON	606193244847146000
214	1835	16:29:14	XLON	606193244847146000
48	1835	16:29:14	XLON	592119463814764000
207	1834.5	16:29:17	BATE	606193244847148000
212	1835.5	16:30:00	XLON	592119463814811000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRSLIELIR

Related Shares:

FTSE 100 Latest

Value10,559.58

Change-49.48