18th May 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 11 May 2026 to 15 May 2026. | ||
Date of purchases: |
| 11 May 2026 - 15 May 2026 |
Total number of shares purchased: | 319,282 | |
Highest price paid per share (pence): | 326.8000p | |
Lowest price paid per share (pence): | 281.4000p | |
Average price paid per share (pence): | 308.7179p | |
To date, the Company has purchased 3,453,127 shares at a cost (including dealing and associated costs) of £13,664,233.40.Following the above transaction, the Company holds no ordinary shares in treasury and has 92,136,545 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 319,282 | 308.7179p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
11-05-26 | 8:05:00 | 620 | 325.20 | GBX | XLON | MA95PMGn8-00 | ||
11-05-26 | 8:09:00 | 548 | 326.80 | GBX | XLON | MA95PNH89-00 | ||
11-05-26 | 8:09:36 | 565 | 326.40 | GBX | XLON | MA95PNQaj-00 | ||
11-05-26 | 8:13:26 | 119 | 320.00 | GBX | XLON | MA95POOKp-00 | ||
11-05-26 | 8:13:26 | 419 | 320.00 | GBX | XLON | MA95POOKm-00 | ||
11-05-26 | 8:13:26 | 577 | 320.00 | GBX | XLON | MA95POOKk-00 | ||
11-05-26 | 8:24:45 | 28 | 320.00 | GBX | XLON | MA95PRF7T-00 | ||
11-05-26 | 8:28:28 | 567 | 320.00 | GBX | XLON | MA95PSB8t-00 | ||
11-05-26 | 8:28:28 | 531 | 320.00 | GBX | XLON | MA95PSB8q-00 | ||
11-05-26 | 8:33:32 | 543 | 320.00 | GBX | XLON | MA95PTSIH-00 | ||
11-05-26 | 8:33:32 | 344 | 320.00 | GBX | XLON | MA95PTSID-00 | ||
11-05-26 | 8:33:32 | 533 | 320.00 | GBX | XLON | MA95PTSIB-00 | ||
11-05-26 | 8:49:05 | 539 | 321.00 | GBX | XLON | MA95PXMlp-00 | ||
11-05-26 | 8:49:05 | 537 | 321.00 | GBX | XLON | MA95PXMll-00 | ||
11-05-26 | 8:49:05 | 550 | 321.40 | GBX | XLON | MA95PXMli-00 | ||
11-05-26 | 8:49:05 | 551 | 321.40 | GBX | XLON | MA95PXMlf-00 | ||
11-05-26 | 8:58:01 | 550 | 320.20 | GBX | XLON | MA95PZcRN-00 | ||
11-05-26 | 9:15:02 | 1181 | 323.40 | GBX | XLON | MA95Pdu1t-00 | ||
11-05-26 | 9:20:06 | 613 | 322.60 | GBX | XLON | MA95PfAzr-00 | ||
11-05-26 | 9:30:06 | 646 | 322.80 | GBX | XLON | MA95Phh27-00 | ||
11-05-26 | 9:31:04 | 258 | 323.00 | GBX | XLON | MA95Phw5a-00 | ||
11-05-26 | 9:31:04 | 359 | 323.00 | GBX | XLON | MA95Phw5Y-00 | ||
11-05-26 | 9:45:47 | 529 | 324.40 | GBX | XLON | MA95Pldvu-00 | ||
11-05-26 | 9:57:43 | 29 | 323.80 | GBX | XLON | MA95PoeBg-00 | ||
11-05-26 | 9:57:43 | 539 | 323.80 | GBX | XLON | MA95PoeBe-00 | ||
11-05-26 | 10:02:02 | 543 | 323.00 | GBX | XLON | MA95PpjS3-00 | ||
11-05-26 | 10:02:02 | 541 | 323.20 | GBX | XLON | MA95PpjS0-00 | ||
11-05-26 | 10:12:50 | 580 | 322.60 | GBX | XLON | MA95PsS3I-00 | ||
11-05-26 | 10:25:12 | 1071 | 323.60 | GBX | XLON | MA95PvZ93-00 | ||
11-05-26 | 10:40:43 | 1,599 | 323.20 | GBX | XLON | MA95PzTOk-00 | ||
11-05-26 | 10:50:39 | 540 | 324.00 | GBX | XLON | MA95Q1yTS-00 | ||
11-05-26 | 11:04:52 | 605 | 324.40 | GBX | XLON | MA95Q5Y9y-00 | ||
11-05-26 | 11:07:23 | 681 | 323.80 | GBX | XLON | MA95Q6Bay-00 | ||
11-05-26 | 11:15:46 | 316 | 323.80 | GBX | XLON | MA95Q8ILp-00 | ||
11-05-26 | 11:15:46 | 255 | 323.80 | GBX | XLON | MA95Q8ILl-00 | ||
11-05-26 | 11:15:46 | 557 | 323.80 | GBX | XLON | MA95Q8ILi-00 | ||
11-05-26 | 11:22:40 | 132 | 324.00 | GBX | XLON | MA95QA2Dd-00 | ||
11-05-26 | 11:37:54 | 553 | 325.20 | GBX | XLON | MA95QDrya-00 | ||
11-05-26 | 11:37:54 | 541 | 325.40 | GBX | XLON | MA95QDryX-00 | ||
11-05-26 | 11:39:31 | 582 | 324.00 | GBX | XLON | MA95QEH9s-00 | ||
11-05-26 | 11:59:32 | 595 | 324.80 | GBX | XLON | MA95QJJbo-00 | ||
11-05-26 | 12:05:39 | 542 | 324.80 | GBX | XLON | MA95QKr1D-00 | ||
11-05-26 | 12:05:39 | 13 | 324.80 | GBX | XLON | MA95QKr19-00 | ||
11-05-26 | 12:05:39 | 14 | 324.80 | GBX | XLON | MA95QKr15-00 | ||
11-05-26 | 12:05:39 | 37 | 324.80 | GBX | XLON | MA95QKr12-00 | ||
11-05-26 | 12:09:53 | 816 | 324.40 | GBX | XLON | MA95QLvAP-00 | ||
11-05-26 | 12:09:53 | 604 | 324.40 | GBX | XLON | MA95QLvAM-00 | ||
11-05-26 | 12:26:14 | 385 | 324.00 | GBX | XLON | MA95QQ2C1-00 | ||
11-05-26 | 12:26:14 | 250 | 324.00 | GBX | XLON | MA95QQ2By-00 | ||
11-05-26 | 12:28:56 | 1234 | 323.60 | GBX | XLON | MA95QQiL0-00 | ||
11-05-26 | 12:41:38 | 556 | 322.40 | GBX | XLON | MA95QTuew-00 | ||
11-05-26 | 12:41:38 | 550 | 322.40 | GBX | XLON | MA95QTuet-00 | ||
11-05-26 | 12:52:17 | 643 | 321.20 | GBX | XLON | MA95QWapC-00 | ||
11-05-26 | 12:52:17 | 637 | 321.40 | GBX | XLON | MA95QWap8-00 | ||
11-05-26 | 13:09:16 | 625 | 322.80 | GBX | XLON | MA95QarwY-00 | ||
11-05-26 | 13:15:24 | 532 | 322.80 | GBX | XLON | MA95QcPkN-00 | ||
11-05-26 | 13:21:23 | 560 | 323.60 | GBX | XLON | MA95Qdv8C-00 | ||
11-05-26 | 13:29:53 | 165 | 323.80 | GBX | XLON | MA95Qg3h3-00 | ||
11-05-26 | 13:29:53 | 300 | 323.80 | GBX | XLON | MA95Qg3gz-00 | ||
11-05-26 | 13:29:53 | 90 | 323.80 | GBX | XLON | MA95Qg3gw-00 | ||
11-05-26 | 13:31:05 | 536 | 323.40 | GBX | XLON | MA95QgMYx-00 | ||
11-05-26 | 13:31:05 | 100 | 323.80 | GBX | XLON | MA95QgMVF-00 | ||
11-05-26 | 13:31:05 | 158 | 323.80 | GBX | XLON | MA95QgMVC-00 | ||
11-05-26 | 13:31:11 | 553 | 323.20 | GBX | XLON | MA95QgO5F-00 | ||
11-05-26 | 13:42:50 | 561 | 322.40 | GBX | XLON | MA95QjJrO-00 | ||
11-05-26 | 13:42:50 | 554 | 322.40 | GBX | XLON | MA95QjJrL-00 | ||
11-05-26 | 13:47:49 | 200 | 322.60 | GBX | XLON | MA95QkZcu-00 | ||
11-05-26 | 13:47:49 | 260 | 322.60 | GBX | XLON | MA95QkZcr-00 | ||
11-05-26 | 13:48:06 | 542 | 322.60 | GBX | XLON | MA95QkeEy-00 | ||
11-05-26 | 14:00:45 | 250 | 323.00 | GBX | XLON | MA95QnpgL-00 | ||
11-05-26 | 14:02:39 | 481 | 322.20 | GBX | XLON | MA95QoJGr-00 | ||
11-05-26 | 14:02:39 | 66 | 322.20 | GBX | XLON | MA95QoJGo-00 | ||
11-05-26 | 14:09:55 | 151 | 322.80 | GBX | XLON | MA95Qq8hW-00 | ||
11-05-26 | 14:09:57 | 420 | 322.80 | GBX | XLON | MA95Qq95j-00 | ||
11-05-26 | 14:11:35 | 422 | 322.80 | GBX | XLON | MA95QqYjG-00 | ||
11-05-26 | 14:14:50 | 264 | 322.60 | GBX | XLON | MA95QrNYY-00 | ||
11-05-26 | 14:14:50 | 300 | 322.60 | GBX | XLON | MA95QrNYU-00 | ||
11-05-26 | 14:24:00 | 881 | 322.60 | GBX | XLON | MA95QtgXK-00 | ||
11-05-26 | 14:24:00 | 995 | 322.60 | GBX | XLON | MA95QtgXG-00 | ||
11-05-26 | 14:24:00 | 205 | 322.60 | GBX | XLON | MA95QtgXC-00 | ||
11-05-26 | 14:24:00 | 119 | 322.60 | GBX | XLON | MA95QtgX9-00 | ||
11-05-26 | 14:27:06 | 585 | 321.20 | GBX | XLON | MA95QuSmB-00 | ||
11-05-26 | 14:36:55 | 361 | 321.40 | GBX | XLON | MA95QwwBQ-00 | ||
11-05-26 | 14:36:55 | 66 | 321.40 | GBX | XLON | MA95QwwBM-00 | ||
11-05-26 | 14:36:55 | 66 | 321.40 | GBX | XLON | MA95QwwBJ-00 | ||
11-05-26 | 14:36:55 | 47 | 321.40 | GBX | XLON | MA95QwwBG-00 | ||
11-05-26 | 14:37:29 | 1313 | 321.00 | GBX | XLON | MA95Qx55W-00 | ||
11-05-26 | 14:39:26 | 613 | 320.80 | GBX | XLON | MA95QxZNP-00 | ||
11-05-26 | 14:39:26 | 1216 | 320.80 | GBX | XLON | MA95QxZNM-00 | ||
11-05-26 | 14:40:58 | 530 | 320.20 | GBX | XLON | MA95QxxQy-00 | ||
11-05-26 | 14:45:14 | 681 | 319.80 | GBX | XLON | MA95Qz21i-00 | ||
11-05-26 | 14:45:19 | 637 | 319.60 | GBX | XLON | MA95Qz38C-00 | ||
11-05-26 | 14:54:12 | 218 | 317.00 | GBX | XLON | MA95R1Hts-00 | ||
11-05-26 | 14:54:12 | 334 | 317.00 | GBX | XLON | MA95R1Htp-00 | ||
11-05-26 | 14:57:20 | 463 | 316.00 | GBX | XLON | MA95R24qX-00 | ||
11-05-26 | 14:57:20 | 83 | 316.00 | GBX | XLON | MA95R24qU-00 | ||
11-05-26 | 14:59:02 | 46 | 315.80 | GBX | XLON | MA95R2VLf-00 | ||
11-05-26 | 14:59:02 | 63 | 315.80 | GBX | XLON | MA95R2VLb-00 | ||
11-05-26 | 15:04:21 | 19 | 316.60 | GBX | XLON | MA95R3qD6-00 | ||
11-05-26 | 15:04:21 | 145 | 316.60 | GBX | XLON | MA95R3qD3-00 | ||
11-05-26 | 15:04:36 | 632 | 316.60 | GBX | XLON | MA95R3u6B-00 | ||
11-05-26 | 15:05:42 | 534 | 316.60 | GBX | XLON | MA95R4BVF-00 | ||
11-05-26 | 15:11:45 | 476 | 317.40 | GBX | XLON | MA95R5hjj-00 | ||
11-05-26 | 15:11:45 | 618 | 317.40 | GBX | XLON | MA95R5hjf-00 | ||
11-05-26 | 15:11:45 | 1066 | 317.60 | GBX | XLON | MA95R5hjb-00 | ||
11-05-26 | 15:11:45 | 613 | 317.60 | GBX | XLON | MA95R5hjY-00 | ||
11-05-26 | 15:19:15 | 825 | 317.60 | GBX | XLON | MA95R7arU-00 | ||
11-05-26 | 15:25:03 | 623 | 318.20 | GBX | XLON | MA95R93Na-00 | ||
11-05-26 | 15:25:03 | 535 | 318.40 | GBX | XLON | MA95R93NW-00 | ||
11-05-26 | 15:25:03 | 582 | 318.40 | GBX | XLON | MA95R93NS-00 | ||
11-05-26 | 15:25:03 | 547 | 318.60 | GBX | XLON | MA95R93NQ-00 | ||
11-05-26 | 15:32:14 | 607 | 317.20 | GBX | XLON | MA95RArVm-00 | ||
11-05-26 | 15:32:14 | 545 | 317.20 | GBX | XLON | MA95RArVh-00 | ||
11-05-26 | 15:39:13 | 596 | 317.00 | GBX | XLON | MA95RCcdw-00 | ||
11-05-26 | 15:42:28 | 1816 | 317.40 | GBX | XLON | MA95RDRCC-00 | ||
11-05-26 | 15:52:47 | 79 | 317.40 | GBX | XLON | MA95RG2Mu-00 | ||
11-05-26 | 15:52:47 | 319 | 317.40 | GBX | XLON | MA95RG2Mr-00 | ||
11-05-26 | 15:52:51 | 236 | 317.40 | GBX | XLON | MA95RG3KI-00 | ||
11-05-26 | 15:53:22 | 566 | 317.40 | GBX | XLON | MA95RGBIW-00 | ||
11-05-26 | 15:54:33 | 1685 | 317.00 | GBX | XLON | MA95RGTzw-00 | ||
11-05-26 | 16:03:29 | 2500 | 316.80 | GBX | XLON | MA95RIjHe-00 | ||
12-05-26 | 8:08:23 | 415 | 310.00 | GBX | XLON | MA95VDe8l-00 | ||
12-05-26 | 8:08:23 | 172 | 310.00 | GBX | XLON | MA95VDe8j-00 | ||
12-05-26 | 8:11:25 | 23 | 307.00 | GBX | XLON | MA95VEPPZ-00 | ||
12-05-26 | 8:16:05 | 29 | 307.00 | GBX | XLON | MA95VFaPU-00 | ||
12-05-26 | 8:16:05 | 514 | 307.00 | GBX | XLON | MA95VFaPR-00 | ||
12-05-26 | 8:21:05 | 255 | 310.60 | GBX | XLON | MA95VGqUH-00 | ||
12-05-26 | 8:21:05 | 89 | 310.60 | GBX | XLON | MA95VGqUD-00 | ||
12-05-26 | 8:21:05 | 299 | 310.60 | GBX | XLON | MA95VGqUB-00 | ||
12-05-26 | 8:23:25 | 434 | 310.40 | GBX | XLON | MA95VHQlr-00 | ||
12-05-26 | 8:23:25 | 115 | 310.40 | GBX | XLON | MA95VHQlo-00 | ||
12-05-26 | 8:24:00 | 1143 | 308.60 | GBX | XLON | MA95VHZpN-00 | ||
12-05-26 | 8:24:03 | 594 | 308.60 | GBX | XLON | MA95VHad2-00 | ||
12-05-26 | 8:24:03 | 545 | 308.60 | GBX | XLON | MA95VHacy-00 | ||
12-05-26 | 8:24:03 | 563 | 308.40 | GBX | XLON | MA95VHacv-00 | ||
12-05-26 | 8:24:03 | 1857 | 308.60 | GBX | XLON | MA95VHabJ-00 | ||
12-05-26 | 8:31:00 | 596 | 304.80 | GBX | XLON | MA95VJL5P-00 | ||
12-05-26 | 8:42:56 | 551 | 304.20 | GBX | XLON | MA95VMLUF-00 | ||
12-05-26 | 8:43:38 | 547 | 304.00 | GBX | XLON | MA95VMWSg-00 | ||
12-05-26 | 8:50:35 | 589 | 304.80 | GBX | XLON | MA95VOGxJ-00 | ||
12-05-26 | 8:58:42 | 286 | 304.00 | GBX | XLON | MA95VQJSB-00 | ||
12-05-26 | 8:58:42 | 401 | 304.00 | GBX | XLON | MA95VQJS8-00 | ||
12-05-26 | 9:08:57 | 555 | 304.00 | GBX | XLON | MA95VStcj-00 | ||
12-05-26 | 9:14:57 | 613 | 305.40 | GBX | XLON | MA95VUP6H-00 | ||
12-05-26 | 9:14:57 | 3000 | 306.00 | GBX | XLON | MA95VUP3u-00 | ||
12-05-26 | 9:25:04 | 388 | 305.80 | GBX | XLON | MA95VWx1O-00 | ||
12-05-26 | 9:25:04 | 535 | 305.80 | GBX | XLON | MA95VWx1K-00 | ||
12-05-26 | 9:29:41 | 528 | 305.20 | GBX | XLON | MA95VY75b-00 | ||
12-05-26 | 9:29:45 | 530 | 304.80 | GBX | XLON | MA95VY8AN-00 | ||
12-05-26 | 9:42:53 | 585 | 305.40 | GBX | XLON | MA95VbRHP-00 | ||
12-05-26 | 9:47:10 | 927 | 306.20 | GBX | XLON | MA95VcW7a-00 | ||
12-05-26 | 9:47:10 | 545 | 306.20 | GBX | XLON | MA95VcW7W-00 | ||
12-05-26 | 9:59:14 | 533 | 305.00 | GBX | XLON | MA95VfYS7-00 | ||
12-05-26 | 9:59:14 | 584 | 305.20 | GBX | XLON | MA95VfYS4-00 | ||
12-05-26 | 10:05:25 | 215 | 304.20 | GBX | XLON | MA95Vh6pb-00 | ||
12-05-26 | 10:06:32 | 625 | 304.20 | GBX | XLON | MA95VhOFP-00 | ||
12-05-26 | 10:19:23 | 568 | 303.80 | GBX | XLON | MA95VkcoC-00 | ||
12-05-26 | 10:19:23 | 552 | 304.00 | GBX | XLON | MA95Vkco9-00 | ||
12-05-26 | 10:25:06 | 543 | 303.20 | GBX | XLON | MA95Vm43U-00 | ||
12-05-26 | 10:46:53 | 358 | 308.00 | GBX | XLON | MA95VrYGY-00 | ||
12-05-26 | 10:46:53 | 262 | 308.00 | GBX | XLON | MA95VrYGV-00 | ||
12-05-26 | 10:50:30 | 528 | 307.20 | GBX | XLON | MA95VsSkn-00 | ||
12-05-26 | 10:55:46 | 557 | 307.20 | GBX | XLON | MA95VtmtL-00 | ||
12-05-26 | 10:57:30 | 578 | 306.60 | GBX | XLON | MA95VuDr8-00 | ||
12-05-26 | 11:06:31 | 574 | 308.80 | GBX | XLON | MA95VwUa1-00 | ||
12-05-26 | 11:16:05 | 441 | 309.20 | GBX | XLON | MA95Vytsx-00 | ||
12-05-26 | 11:22:32 | 615 | 310.80 | GBX | XLON | MA95W0We5-00 | ||
12-05-26 | 11:25:00 | 558 | 310.00 | GBX | XLON | MA95W194Q-00 | ||
12-05-26 | 11:35:28 | 344 | 309.20 | GBX | XLON | MA95W3mRI-00 | ||
12-05-26 | 11:35:28 | 258 | 309.20 | GBX | XLON | MA95W3mRG-00 | ||
12-05-26 | 11:44:31 | 555 | 308.40 | GBX | XLON | MA95W63n3-00 | ||
12-05-26 | 11:44:31 | 545 | 308.40 | GBX | XLON | MA95W63n1-00 | ||
12-05-26 | 11:44:31 | 615 | 308.60 | GBX | XLON | MA95W63mx-00 | ||
12-05-26 | 11:44:31 | 617 | 309.20 | GBX | XLON | MA95W63mw-00 | ||
12-05-26 | 12:11:46 | 1097 | 309.80 | GBX | XLON | MA95WCv9I-00 | ||
12-05-26 | 12:18:36 | 540 | 308.80 | GBX | XLON | MA95WEddo-00 | ||
12-05-26 | 12:18:36 | 684 | 309.00 | GBX | XLON | MA95WEddm-00 | ||
12-05-26 | 12:41:42 | 626 | 309.40 | GBX | XLON | MA95WKSFI-00 | ||
12-05-26 | 12:45:16 | 408 | 308.60 | GBX | XLON | MA95WLLsS-00 | ||
12-05-26 | 12:45:16 | 545 | 308.60 | GBX | XLON | MA95WLLsO-00 | ||
12-05-26 | 12:45:16 | 575 | 308.60 | GBX | XLON | MA95WLLsL-00 | ||
12-05-26 | 12:53:30 | 603 | 308.60 | GBX | XLON | MA95WNQXi-00 | ||
12-05-26 | 13:07:26 | 565 | 308.60 | GBX | XLON | MA95WQw2k-00 | ||
12-05-26 | 13:22:03 | 103 | 308.80 | GBX | XLON | MA95WUcCa-00 | ||
12-05-26 | 13:22:03 | 68 | 308.80 | GBX | XLON | MA95WUcCW-00 | ||
12-05-26 | 13:22:03 | 32 | 308.80 | GBX | XLON | MA95WUcCT-00 | ||
12-05-26 | 13:22:03 | 288 | 308.80 | GBX | XLON | MA95WUcCP-00 | ||
12-05-26 | 13:22:03 | 118 | 308.80 | GBX | XLON | MA95WUcCN-00 | ||
12-05-26 | 13:29:09 | 1034 | 309.00 | GBX | XLON | MA95WWOrR-00 | ||
12-05-26 | 13:36:21 | 564 | 309.60 | GBX | XLON | MA95WYDNz-00 | ||
12-05-26 | 13:36:44 | 554 | 309.20 | GBX | XLON | MA95WYJDQ-00 | ||
12-05-26 | 13:41:33 | 629 | 308.80 | GBX | XLON | MA95WZWRf-00 | ||
12-05-26 | 13:56:11 | 165 | 307.80 | GBX | XLON | MA95WdCnR-00 | ||
12-05-26 | 13:56:11 | 100 | 307.80 | GBX | XLON | MA95WdCnN-00 | ||
12-05-26 | 13:56:11 | 535 | 308.00 | GBX | XLON | MA95WdCnI-00 | ||
12-05-26 | 13:56:11 | 270 | 307.80 | GBX | XLON | MA95WdCnF-00 | ||
12-05-26 | 13:56:11 | 547 | 308.00 | GBX | XLON | MA95WdCnC-00 | ||
12-05-26 | 14:06:20 | 578 | 308.20 | GBX | XLON | MA95WflMV-00 | ||
12-05-26 | 14:14:43 | 610 | 308.80 | GBX | XLON | MA95WhsFj-00 | ||
12-05-26 | 14:14:43 | 612 | 308.80 | GBX | XLON | MA95WhsFh-00 | ||
12-05-26 | 14:24:32 | 549 | 308.80 | GBX | XLON | MA95WkLJ4-00 | ||
12-05-26 | 14:24:32 | 533 | 308.80 | GBX | XLON | MA95WkLJ1-00 | ||
12-05-26 | 14:28:43 | 327 | 308.20 | GBX | XLON | MA95WlObJ-00 | ||
12-05-26 | 14:28:43 | 260 | 308.20 | GBX | XLON | MA95WlObF-00 | ||
12-05-26 | 14:28:43 | 14 | 308.20 | GBX | XLON | MA95WlObE-00 | ||
12-05-26 | 14:30:45 | 585 | 309.20 | GBX | XLON | MA95WluO1-00 | ||
12-05-26 | 14:30:45 | 1239 | 309.40 | GBX | XLON | MA95WluNS-00 | ||
12-05-26 | 14:32:19 | 559 | 308.60 | GBX | XLON | MA95WmJ19-00 | ||
12-05-26 | 14:42:29 | 252 | 305.60 | GBX | XLON | MA95WorjR-00 | ||
12-05-26 | 14:42:29 | 67 | 305.80 | GBX | XLON | MA95WorjO-00 | ||
12-05-26 | 14:42:29 | 594 | 305.80 | GBX | XLON | MA95WorjL-00 | ||
12-05-26 | 14:47:07 | 583 | 306.60 | GBX | XLON | MA95Wq1yp-00 | ||
12-05-26 | 14:47:07 | 574 | 306.60 | GBX | XLON | MA95Wq1ym-00 | ||
12-05-26 | 14:54:14 | 277 | 307.00 | GBX | XLON | MA95Wrp0C-00 | ||
12-05-26 | 14:54:14 | 1200 | 307.00 | GBX | XLON | MA95Wrp03-00 | ||
12-05-26 | 14:54:14 | 1251 | 307.00 | GBX | XLON | MA95Wrozz-00 | ||
12-05-26 | 14:54:14 | 597 | 307.00 | GBX | XLON | MA95Wrozw-00 | ||
12-05-26 | 15:00:33 | 622 | 306.40 | GBX | XLON | MA95WtPTg-00 | ||
12-05-26 | 15:08:50 | 581 | 306.00 | GBX | XLON | MA95WvUu7-00 | ||
12-05-26 | 15:08:50 | 608 | 306.00 | GBX | XLON | MA95WvUu4-00 | ||
12-05-26 | 15:16:47 | 883 | 306.80 | GBX | XLON | MA95WxV0J-00 | ||
12-05-26 | 15:16:47 | 552 | 306.80 | GBX | XLON | MA95WxV0F-00 | ||
12-05-26 | 15:16:47 | 231 | 306.80 | GBX | XLON | MA95WxV0C-00 | ||
12-05-26 | 15:19:47 | 414 | 306.40 | GBX | XLON | MA95WyFgO-00 | ||
12-05-26 | 15:19:47 | 145 | 306.40 | GBX | XLON | MA95WyFgF-00 | ||
12-05-26 | 15:19:47 | 550 | 306.60 | GBX | XLON | MA95WyFg7-00 | ||
12-05-26 | 15:28:07 | 573 | 307.80 | GBX | XLON | MA95X0LlJ-00 | ||
12-05-26 | 15:31:15 | 564 | 308.00 | GBX | XLON | MA95X18oG-00 | ||
12-05-26 | 15:31:15 | 1193 | 308.00 | GBX | XLON | MA95X18oD-00 | ||
12-05-26 | 15:42:42 | 54 | 308.80 | GBX | XLON | MA95X41Zk-00 | ||
12-05-26 | 15:42:42 | 289 | 308.80 | GBX | XLON | MA95X41Zj-00 | ||
12-05-26 | 15:44:39 | 124 | 308.80 | GBX | XLON | MA95X4VtN-00 | ||
12-05-26 | 15:45:14 | 556 | 308.60 | GBX | XLON | MA95X4f9v-00 | ||
12-05-26 | 15:47:35 | 2091 | 308.00 | GBX | XLON | MA95X5FlE-00 | ||
12-05-26 | 15:53:46 | 694 | 308.40 | GBX | XLON | MA95X6o6p-00 | ||
12-05-26 | 15:53:46 | 139 | 308.40 | GBX | XLON | MA95X6o6n-00 | ||
12-05-26 | 15:57:15 | 437 | 308.40 | GBX | XLON | MA95X7gWw-00 | ||
12-05-26 | 15:57:15 | 60 | 308.40 | GBX | XLON | MA95X7gWs-00 | ||
12-05-26 | 15:57:15 | 384 | 308.40 | GBX | XLON | MA95X7gWp-00 | ||
12-05-26 | 15:57:15 | 283 | 308.40 | GBX | XLON | MA95X7gWn-00 | ||
12-05-26 | 15:58:55 | 426 | 307.20 | GBX | XLON | MA95X86e1-00 | ||
12-05-26 | 15:58:55 | 160 | 307.20 | GBX | XLON | MA95X86dy-00 | ||
12-05-26 | 16:04:03 | 1000 | 307.20 | GBX | XLON | MA95X9OgC-00 | ||
13-05-26 | 8:11:31 | 632 | 296.40 | GBX | XLON | MA95b4xhz-00 | ||
13-05-26 | 8:14:36 | 549 | 296.40 | GBX | XLON | MA95b5jrR-00 | ||
13-05-26 | 8:17:58 | 527 | 293.00 | GBX | XLON | MA95b6aQv-00 | ||
13-05-26 | 8:17:58 | 1582 | 293.80 | GBX | XLON | MA95b6aQr-00 | ||
13-05-26 | 8:27:33 | 549 | 293.00 | GBX | XLON | MA95b8zqH-00 | ||
13-05-26 | 8:27:33 | 546 | 293.20 | GBX | XLON | MA95b8zqE-00 | ||
13-05-26 | 8:40:28 | 545 | 296.20 | GBX | XLON | MA95bCFYZ-00 | ||
13-05-26 | 8:44:28 | 538 | 295.00 | GBX | XLON | MA95bDG5y-00 | ||
13-05-26 | 8:44:28 | 548 | 295.40 | GBX | XLON | MA95bDG5v-00 | ||
13-05-26 | 8:44:28 | 528 | 295.80 | GBX | XLON | MA95bDG5s-00 | ||
13-05-26 | 8:51:20 | 571 | 290.40 | GBX | XLON | MA95bEz5R-00 | ||
13-05-26 | 8:52:36 | 1053 | 290.00 | GBX | XLON | MA95bFIu2-02 | ||
13-05-26 | 8:52:36 | 1947 | 290.00 | GBX | XLON | MA95bFIu2-00 | ||
13-05-26 | 8:53:05 | 15 | 290.00 | GBX | XLON | MA95bFQZN-02 | ||
13-05-26 | 8:53:05 | 2061 | 290.00 | GBX | XLON | MA95bFQZN-00 | ||
13-05-26 | 8:53:05 | 924 | 290.00 | GBX | XLON | MA95bFQZM-00 | ||
13-05-26 | 9:01:02 | 617 | 291.60 | GBX | XLON | MA95bHQgQ-00 | ||
13-05-26 | 9:06:27 | 545 | 290.40 | GBX | XLON | MA95bIn6j-00 | ||
13-05-26 | 9:15:02 | 541 | 290.20 | GBX | XLON | MA95bKx7m-00 | ||
13-05-26 | 9:16:00 | 645 | 290.20 | GBX | XLON | MA95bLCA5-00 | ||
13-05-26 | 9:26:12 | 574 | 290.00 | GBX | XLON | MA95bNlLA-00 | ||
13-05-26 | 9:26:12 | 592 | 290.40 | GBX | XLON | MA95bNlKz-00 | ||
13-05-26 | 9:26:12 | 934 | 290.40 | GBX | XLON | MA95bNlKw-00 | ||
13-05-26 | 9:39:21 | 694 | 287.60 | GBX | XLON | MA95bR4Wz-00 | ||
13-05-26 | 9:44:28 | 557 | 286.60 | GBX | XLON | MA95bSMdk-00 | ||
13-05-26 | 9:50:23 | 558 | 285.20 | GBX | XLON | MA95bTqwg-00 | ||
13-05-26 | 9:53:24 | 99 | 283.80 | GBX | XLON | MA95bUbz3-00 | ||
13-05-26 | 9:53:24 | 1 | 283.80 | GBX | XLON | MA95bUbyz-00 | ||
13-05-26 | 9:53:24 | 493 | 283.80 | GBX | XLON | MA95bUbyw-00 | ||
13-05-26 | 10:07:31 | 30 | 284.40 | GBX | XLON | MA95bYANK-00 | ||
13-05-26 | 10:07:31 | 4 | 284.40 | GBX | XLON | MA95bYANG-00 | ||
13-05-26 | 10:07:31 | 1 | 284.40 | GBX | XLON | MA95bYANC-00 | ||
13-05-26 | 10:07:31 | 27 | 284.40 | GBX | XLON | MA95bYAN9-00 | ||
13-05-26 | 10:07:31 | 491 | 284.40 | GBX | XLON | MA95bYAN6-00 | ||
13-05-26 | 10:12:15 | 10 | 285.20 | GBX | XLON | MA95bZMIs-00 | ||
13-05-26 | 10:12:15 | 3 | 285.20 | GBX | XLON | MA95bZMIb-00 | ||
13-05-26 | 10:12:16 | 10 | 285.20 | GBX | XLON | MA95bZMKL-00 | ||
13-05-26 | 10:12:16 | 10 | 285.20 | GBX | XLON | MA95bZMK1-00 | ||
13-05-26 | 10:12:16 | 6 | 285.20 | GBX | XLON | MA95bZMJX-00 | ||
13-05-26 | 10:12:16 | 9 | 285.20 | GBX | XLON | MA95bZMJB-00 | ||
13-05-26 | 10:15:50 | 941 | 285.20 | GBX | XLON | MA95baGEq-00 | ||
13-05-26 | 10:22:31 | 308 | 286.40 | GBX | XLON | MA95bbwVS-00 | ||
13-05-26 | 10:22:31 | 760 | 286.40 | GBX | XLON | MA95bbwVP-00 | ||
13-05-26 | 10:38:40 | 208 | 286.60 | GBX | XLON | MA95bg0Ul-00 | ||
13-05-26 | 10:38:40 | 341 | 286.60 | GBX | XLON | MA95bg0Ui-00 | ||
13-05-26 | 10:43:33 | 135 | 287.20 | GBX | XLON | MA95bhElm-00 | ||
13-05-26 | 10:44:50 | 590 | 286.40 | GBX | XLON | MA95bhYrN-00 | ||
13-05-26 | 11:00:03 | 2 | 286.80 | GBX | XLON | MA95blOOb-00 | ||
13-05-26 | 11:00:03 | 2 | 286.80 | GBX | XLON | MA95blOO9-00 | ||
13-05-26 | 11:00:04 | 2 | 286.80 | GBX | XLON | MA95blOaA-00 | ||
13-05-26 | 11:00:04 | 2 | 286.80 | GBX | XLON | MA95blOZ9-00 | ||
13-05-26 | 11:00:04 | 2 | 286.80 | GBX | XLON | MA95blOYj-00 | ||
13-05-26 | 11:00:04 | 3 | 286.80 | GBX | XLON | MA95blOXF-00 | ||
13-05-26 | 11:00:04 | 2 | 286.80 | GBX | XLON | MA95blOWG-00 | ||
13-05-26 | 11:00:04 | 3 | 286.80 | GBX | XLON | MA95blOVj-00 | ||
13-05-26 | 11:00:04 | 2 | 286.80 | GBX | XLON | MA95blOVZ-00 | ||
13-05-26 | 11:00:04 | 2 | 286.80 | GBX | XLON | MA95blOV5-00 | ||
13-05-26 | 11:00:04 | 2 | 286.80 | GBX | XLON | MA95blOUr-00 | ||
13-05-26 | 11:00:04 | 3 | 286.80 | GBX | XLON | MA95blOUQ-00 | ||
13-05-26 | 11:00:04 | 2 | 286.80 | GBX | XLON | MA95blOTy-00 | ||
13-05-26 | 11:00:04 | 3 | 286.80 | GBX | XLON | MA95blOTf-00 | ||
13-05-26 | 11:00:04 | 2 | 286.80 | GBX | XLON | MA95blOTE-00 | ||
13-05-26 | 11:00:04 | 3 | 286.80 | GBX | XLON | MA95blOSf-00 | ||
13-05-26 | 11:00:04 | 1 | 286.80 | GBX | XLON | MA95blOS7-00 | ||
13-05-26 | 11:00:04 | 3 | 286.80 | GBX | XLON | MA95blOQm-00 | ||
13-05-26 | 11:00:04 | 3 | 286.80 | GBX | XLON | MA95blOQl-00 | ||
13-05-26 | 11:00:04 | 2 | 286.80 | GBX | XLON | MA95blOPq-00 | ||
13-05-26 | 11:00:04 | 2 | 286.80 | GBX | XLON | MA95blOPX-00 | ||
13-05-26 | 11:00:04 | 3 | 286.80 | GBX | XLON | MA95blOPD-00 | ||
13-05-26 | 11:00:08 | 309 | 286.60 | GBX | XLON | MA95blPWu-00 | ||
13-05-26 | 11:00:08 | 636 | 286.80 | GBX | XLON | MA95blPWr-00 | ||
13-05-26 | 11:00:08 | 5 | 286.80 | GBX | XLON | MA95blPWn-00 | ||
13-05-26 | 11:00:08 | 63 | 286.80 | GBX | XLON | MA95blPWi-00 | ||
13-05-26 | 11:00:08 | 460 | 286.80 | GBX | XLON | MA95blPWe-00 | ||
13-05-26 | 11:00:08 | 394 | 286.80 | GBX | XLON | MA95blPWa-00 | ||
13-05-26 | 11:00:08 | 85 | 286.80 | GBX | XLON | MA95blPWY-00 | ||
13-05-26 | 11:02:54 | 852 | 285.80 | GBX | XLON | MA95bm6lJ-00 | ||
13-05-26 | 11:12:32 | 223 | 284.20 | GBX | XLON | MA95boX8b-00 | ||
13-05-26 | 11:12:32 | 351 | 284.20 | GBX | XLON | MA95boX8X-00 | ||
13-05-26 | 11:12:32 | 570 | 284.40 | GBX | XLON | MA95boX8U-00 | ||
13-05-26 | 11:30:34 | 536 | 285.60 | GBX | XLON | MA95bt4eL-00 | ||
13-05-26 | 11:34:45 | 26 | 285.40 | GBX | XLON | MA95bu7tk-00 | ||
13-05-26 | 11:34:45 | 124 | 285.40 | GBX | XLON | MA95bu7th-00 | ||
13-05-26 | 11:34:46 | 712 | 285.40 | GBX | XLON | MA95bu8H8-00 | ||
13-05-26 | 11:34:46 | 722 | 285.40 | GBX | XLON | MA95bu8H5-00 | ||
13-05-26 | 11:52:25 | 209 | 288.20 | GBX | XLON | MA95byZi1-00 | ||
13-05-26 | 11:52:25 | 89 | 288.20 | GBX | XLON | MA95byZhx-00 | ||
13-05-26 | 11:52:25 | 251 | 288.00 | GBX | XLON | MA95byZhu-00 | ||
13-05-26 | 11:55:28 | 686 | 287.40 | GBX | XLON | MA95bzLDg-00 | ||
13-05-26 | 11:57:23 | 642 | 286.80 | GBX | XLON | MA95bzpF1-00 | ||
13-05-26 | 12:12:29 | 613 | 283.20 | GBX | XLON | MA95c3czc-00 | ||
13-05-26 | 12:12:29 | 333 | 285.40 | GBX | XLON | MA95c3czb-00 | ||
13-05-26 | 12:25:25 | 298 | 283.80 | GBX | XLON | MA95c6sh0-00 | ||
13-05-26 | 12:25:25 | 12 | 283.80 | GBX | XLON | MA95c6sfD-00 | ||
13-05-26 | 12:25:25 | 239 | 283.80 | GBX | XLON | MA95c6sf9-00 | ||
13-05-26 | 12:25:25 | 529 | 284.00 | GBX | XLON | MA95c6set-00 | ||
13-05-26 | 12:25:25 | 488 | 284.00 | GBX | XLON | MA95c6sep-00 | ||
13-05-26 | 12:25:25 | 67 | 284.00 | GBX | XLON | MA95c6sel-00 | ||
13-05-26 | 12:25:25 | 530 | 284.20 | GBX | XLON | MA95c6seh-00 | ||
13-05-26 | 12:25:25 | 553 | 284.20 | GBX | XLON | MA95c6sef-00 | ||
13-05-26 | 13:10:49 | 589 | 283.60 | GBX | XLON | MA95cIJHm-00 | ||
13-05-26 | 13:10:49 | 2737 | 284.00 | GBX | XLON | MA95cIJHj-00 | ||
13-05-26 | 13:10:49 | 251 | 284.00 | GBX | XLON | MA95cIJHh-00 | ||
13-05-26 | 13:25:31 | 548 | 283.80 | GBX | XLON | MA95cM0ur-00 | ||
13-05-26 | 13:25:31 | 36 | 283.80 | GBX | XLON | MA95cM0uo-00 | ||
13-05-26 | 13:30:01 | 540 | 283.60 | GBX | XLON | MA95cN91q-02 | ||
13-05-26 | 13:30:01 | 627 | 283.60 | GBX | XLON | MA95cN91D-00 | ||
13-05-26 | 13:30:01 | 554 | 283.80 | GBX | XLON | MA95cN919-00 | ||
13-05-26 | 13:36:48 | 568 | 283.00 | GBX | XLON | MA95cOqtq-00 | ||
13-05-26 | 13:48:32 | 60 | 283.60 | GBX | XLON | MA95cRo2G-00 | ||
13-05-26 | 13:48:32 | 554 | 283.80 | GBX | XLON | MA95cRo2E-00 | ||
13-05-26 | 13:55:33 | 95 | 283.40 | GBX | XLON | MA95cTZe8-00 | ||
13-05-26 | 13:55:33 | 474 | 283.40 | GBX | XLON | MA95cTZe7-00 | ||
13-05-26 | 13:55:33 | 591 | 283.40 | GBX | XLON | MA95cTZe2-00 | ||
13-05-26 | 14:09:57 | 528 | 282.60 | GBX | XLON | MA95cXCKl-00 | ||
13-05-26 | 14:09:57 | 535 | 282.60 | GBX | XLON | MA95cXCKh-00 | ||
13-05-26 | 14:09:57 | 545 | 282.80 | GBX | XLON | MA95cXCKe-00 | ||
13-05-26 | 14:09:57 | 531 | 283.00 | GBX | XLON | MA95cXCKa-00 | ||
13-05-26 | 14:09:57 | 565 | 283.00 | GBX | XLON | MA95cXCKY-00 | ||
13-05-26 | 14:24:31 | 1123 | 283.00 | GBX | XLON | MA95carpX-00 | ||
13-05-26 | 14:30:49 | 549 | 281.40 | GBX | XLON | MA95ccS0F-00 | ||
13-05-26 | 14:30:49 | 537 | 281.60 | GBX | XLON | MA95ccRzw-00 | ||
13-05-26 | 14:35:31 | 814 | 282.80 | GBX | XLON | MA95cddTf-00 | ||
13-05-26 | 14:42:02 | 556 | 283.20 | GBX | XLON | MA95cfH54-00 | ||
13-05-26 | 14:44:42 | 590 | 283.40 | GBX | XLON | MA95cfwqO-00 | ||
13-05-26 | 14:44:42 | 544 | 283.60 | GBX | XLON | MA95cfwqL-00 | ||
13-05-26 | 14:44:42 | 1618 | 284.00 | GBX | XLON | MA95cfwpj-00 | ||
13-05-26 | 14:44:42 | 636 | 285.00 | GBX | XLON | MA95cfwnj-00 | ||
13-05-26 | 14:50:38 | 144 | 285.20 | GBX | XLON | MA95chRVN-00 | ||
13-05-26 | 14:50:38 | 34 | 285.20 | GBX | XLON | MA95chRVJ-00 | ||
13-05-26 | 14:50:38 | 63 | 285.20 | GBX | XLON | MA95chRVF-00 | ||
13-05-26 | 14:50:38 | 335 | 285.20 | GBX | XLON | MA95chRVC-00 | ||
13-05-26 | 14:59:38 | 184 | 283.60 | GBX | XLON | MA95cjhkr-00 | ||
13-05-26 | 15:01:10 | 583 | 283.80 | GBX | XLON | MA95ck5tq-00 | ||
13-05-26 | 15:01:10 | 781 | 284.00 | GBX | XLON | MA95ck5tn-00 | ||
13-05-26 | 15:01:10 | 763 | 284.00 | GBX | XLON | MA95ck5tl-00 | ||
13-05-26 | 15:05:07 | 1220 | 286.60 | GBX | XLON | MA95cl5QA-00 | ||
13-05-26 | 15:11:25 | 561 | 287.00 | GBX | XLON | MA95cmffd-00 | ||
13-05-26 | 15:11:25 | 564 | 287.40 | GBX | XLON | MA95cmffb-00 | ||
13-05-26 | 15:21:16 | 406 | 285.80 | GBX | XLON | MA95cp9SN-00 | ||
13-05-26 | 15:21:16 | 146 | 285.80 | GBX | XLON | MA95cp9SJ-00 | ||
13-05-26 | 15:21:16 | 536 | 286.00 | GBX | XLON | MA95cp9SG-00 | ||
13-05-26 | 15:21:16 | 1107 | 286.00 | GBX | XLON | MA95cp9SD-00 | ||
13-05-26 | 15:24:01 | 600 | 285.40 | GBX | XLON | MA95cpqXE-00 | ||
13-05-26 | 15:35:31 | 554 | 284.60 | GBX | XLON | MA95csjwM-00 | ||
13-05-26 | 15:39:01 | 534 | 285.00 | GBX | XLON | MA95ctcVl-00 | ||
13-05-26 | 15:40:48 | 555 | 285.00 | GBX | XLON | MA95cu4Nf-00 | ||
13-05-26 | 15:43:30 | 566 | 285.00 | GBX | XLON | MA95cukdI-00 | ||
13-05-26 | 15:46:15 | 634 | 285.00 | GBX | XLON | MA95cvRWg-00 | ||
13-05-26 | 15:49:26 | 163 | 285.20 | GBX | XLON | MA95cwFEm-00 | ||
13-05-26 | 15:49:26 | 286 | 285.20 | GBX | XLON | MA95cwFEi-00 | ||
13-05-26 | 15:49:26 | 101 | 285.20 | GBX | XLON | MA95cwFEg-00 | ||
13-05-26 | 15:50:23 | 26 | 284.80 | GBX | XLON | MA95cwU6B-00 | ||
13-05-26 | 15:50:23 | 340 | 284.80 | GBX | XLON | MA95cwU69-00 | ||
13-05-26 | 15:50:35 | 731 | 284.80 | GBX | XLON | MA95cwX5A-00 | ||
13-05-26 | 15:51:52 | 529 | 284.60 | GBX | XLON | MA95cwr4F-00 | ||
13-05-26 | 15:56:09 | 583 | 286.00 | GBX | XLON | MA95cxvyj-00 | ||
13-05-26 | 15:56:09 | 611 | 285.80 | GBX | XLON | MA95cxvye-00 | ||
13-05-26 | 15:56:09 | 564 | 286.00 | GBX | XLON | MA95cxvyb-00 | ||
13-05-26 | 16:06:05 | 1500 | 288.80 | GBX | XLON | MA95d0Qwg-00 | ||
14-05-26 | 8:16:02 | 1224 | 314.00 | GBX | XLON | MA95gwchL-00 | ||
14-05-26 | 8:16:33 | 1022 | 312.40 | GBX | XLON | MA95gwksn-00 | ||
14-05-26 | 8:16:36 | 544 | 311.60 | GBX | XLON | MA95gwlaY-00 | ||
14-05-26 | 8:16:36 | 539 | 311.60 | GBX | XLON | MA95gwlaV-00 | ||
14-05-26 | 8:28:05 | 579 | 306.00 | GBX | XLON | MA95gzepZ-00 | ||
14-05-26 | 8:28:05 | 595 | 306.40 | GBX | XLON | MA95gzepW-00 | ||
14-05-26 | 8:32:39 | 559 | 302.80 | GBX | XLON | MA95h0oD7-00 | ||
14-05-26 | 8:34:42 | 565 | 301.80 | GBX | XLON | MA95h1K64-00 | ||
14-05-26 | 8:49:21 | 570 | 306.20 | GBX | XLON | MA95h50sQ-00 | ||
14-05-26 | 8:54:13 | 250 | 305.60 | GBX | XLON | MA95h6Epa-00 | ||
14-05-26 | 8:54:13 | 52 | 305.60 | GBX | XLON | MA95h6EpX-00 | ||
14-05-26 | 8:56:28 | 1352 | 305.40 | GBX | XLON | MA95h6nsv-00 | ||
14-05-26 | 9:08:53 | 547 | 309.60 | GBX | XLON | MA95h9veh-00 | ||
14-05-26 | 9:09:19 | 558 | 307.60 | GBX | XLON | MA95hA2Ou-00 | ||
14-05-26 | 9:09:33 | 542 | 307.80 | GBX | XLON | MA95hA63H-00 | ||
14-05-26 | 9:09:33 | 162 | 307.40 | GBX | XLON | MA95hA63E-00 | ||
14-05-26 | 9:19:09 | 68 | 307.80 | GBX | XLON | MA95hCVuj-00 | ||
14-05-26 | 9:19:09 | 478 | 307.80 | GBX | XLON | MA95hCVug-00 | ||
14-05-26 | 9:33:33 | 553 | 310.00 | GBX | XLON | MA95hG8h0-00 | ||
14-05-26 | 9:33:33 | 553 | 310.00 | GBX | XLON | MA95hG8gw-00 | ||
14-05-26 | 9:33:33 | 924 | 310.80 | GBX | XLON | MA95hG8gt-00 | ||
14-05-26 | 9:33:33 | 703 | 310.80 | GBX | XLON | MA95hG8gq-00 | ||
14-05-26 | 10:11:18 | 1590 | 310.40 | GBX | XLON | MA95hPdwn-00 | ||
14-05-26 | 10:11:18 | 528 | 310.40 | GBX | XLON | MA95hPdwj-00 | ||
14-05-26 | 10:11:18 | 1062 | 310.40 | GBX | XLON | MA95hPdwh-00 | ||
14-05-26 | 10:18:44 | 585 | 291.20 | GBX | XLON | MA95hRVtS-00 | ||
14-05-26 | 10:22:26 | 549 | 289.40 | GBX | XLON | MA95hSRiP-00 | ||
14-05-26 | 10:25:34 | 567 | 285.00 | GBX | XLON | MA95hTEYQ-00 | ||
14-05-26 | 10:30:14 | 521 | 284.60 | GBX | XLON | MA95hUPUN-00 | ||
14-05-26 | 10:30:14 | 12 | 284.60 | GBX | XLON | MA95hUPTn-00 | ||
14-05-26 | 10:30:14 | 582 | 285.00 | GBX | XLON | MA95hUPTm-00 | ||
14-05-26 | 10:34:42 | 3 | 287.60 | GBX | XLON | MA95hVXHQ-02 | ||
14-05-26 | 10:34:42 | 141 | 287.60 | GBX | XLON | MA95hVXHQ-00 | ||
14-05-26 | 10:34:42 | 3 | 287.60 | GBX | XLON | MA95hVXHP-00 | ||
14-05-26 | 10:41:57 | 735 | 291.60 | GBX | XLON | MA95hXMKO-00 | ||
14-05-26 | 10:56:03 | 549 | 293.40 | GBX | XLON | MA95hauPr-00 | ||
14-05-26 | 10:56:03 | 567 | 293.40 | GBX | XLON | MA95hauPn-02 | ||
14-05-26 | 10:56:03 | 575 | 293.60 | GBX | XLON | MA95hauPj-00 | ||
14-05-26 | 10:56:03 | 1225 | 293.60 | GBX | XLON | MA95hauPg-00 | ||
14-05-26 | 11:16:57 | 615 | 296.60 | GBX | XLON | MA95hgAgF-00 | ||
14-05-26 | 11:16:57 | 625 | 297.00 | GBX | XLON | MA95hgAgB-00 | ||
14-05-26 | 11:16:57 | 591 | 297.00 | GBX | XLON | MA95hgAg8-00 | ||
14-05-26 | 11:33:15 | 363 | 298.00 | GBX | XLON | MA95hkH00-00 | ||
14-05-26 | 11:33:15 | 52 | 298.00 | GBX | XLON | MA95hkGzx-00 | ||
14-05-26 | 11:37:07 | 532 | 298.00 | GBX | XLON | MA95hlFQ3-00 | ||
14-05-26 | 11:40:09 | 566 | 299.20 | GBX | XLON | MA95hm0p6-00 | ||
14-05-26 | 11:43:59 | 1013 | 300.80 | GBX | XLON | MA95hmybF-00 | ||
14-05-26 | 11:50:22 | 129 | 300.40 | GBX | XLON | MA95hoaMV-00 | ||
14-05-26 | 11:50:22 | 409 | 300.40 | GBX | XLON | MA95hoaMR-00 | ||
14-05-26 | 11:50:22 | 554 | 300.60 | GBX | XLON | MA95hoaMP-00 | ||
14-05-26 | 12:03:53 | 70 | 302.20 | GBX | XLON | MA95hrzFb-00 | ||
14-05-26 | 12:03:53 | 721 | 302.20 | GBX | XLON | MA95hrzFY-00 | ||
14-05-26 | 12:03:53 | 15 | 302.20 | GBX | XLON | MA95hrzFU-00 | ||
14-05-26 | 12:03:53 | 16 | 302.20 | GBX | XLON | MA95hrzFQ-00 | ||
14-05-26 | 12:03:53 | 233 | 302.20 | GBX | XLON | MA95hrzFO-00 | ||
14-05-26 | 12:16:55 | 537 | 303.80 | GBX | XLON | MA95hvGXY-00 | ||
14-05-26 | 12:22:10 | 562 | 304.60 | GBX | XLON | MA95hwaee-00 | ||
14-05-26 | 12:27:38 | 642 | 305.20 | GBX | XLON | MA95hxxxO-00 | ||
14-05-26 | 12:34:47 | 625 | 306.60 | GBX | XLON | MA95hzlWl-00 | ||
14-05-26 | 12:40:06 | 568 | 306.80 | GBX | XLON | MA95i16TS-00 | ||
14-05-26 | 12:45:25 | 555 | 307.00 | GBX | XLON | MA95i2RXE-00 | ||
14-05-26 | 12:52:11 | 578 | 314.80 | GBX | XLON | MA95i492g-00 | ||
14-05-26 | 12:53:52 | 548 | 314.20 | GBX | XLON | MA95i4ZP7-00 | ||
14-05-26 | 12:53:52 | 532 | 314.60 | GBX | XLON | MA95i4ZP3-00 | ||
14-05-26 | 12:53:52 | 528 | 315.00 | GBX | XLON | MA95i4ZP0-00 | ||
14-05-26 | 13:08:01 | 1325 | 313.60 | GBX | XLON | MA95i88Nl-00 | ||
14-05-26 | 13:20:55 | 582 | 311.00 | GBX | XLON | MA95iBNcs-00 | ||
14-05-26 | 13:28:58 | 610 | 310.00 | GBX | XLON | MA95iDPGD-00 | ||
14-05-26 | 13:28:58 | 125 | 310.60 | GBX | XLON | MA95iDPFv-00 | ||
14-05-26 | 13:28:58 | 7 | 310.60 | GBX | XLON | MA95iDPFr-00 | ||
14-05-26 | 13:28:58 | 7 | 310.60 | GBX | XLON | MA95iDPFn-00 | ||
14-05-26 | 13:28:58 | 937 | 310.60 | GBX | XLON | MA95iDPFk-00 | ||
14-05-26 | 13:28:58 | 630 | 311.00 | GBX | XLON | MA95iDPFh-00 | ||
14-05-26 | 13:53:09 | 524 | 316.00 | GBX | XLON | MA95iJUnK-00 | ||
14-05-26 | 13:53:09 | 557 | 316.00 | GBX | XLON | MA95iJUnH-00 | ||
14-05-26 | 14:02:04 | 593 | 317.40 | GBX | XLON | MA95iLjxU-00 | ||
14-05-26 | 14:03:17 | 581 | 316.20 | GBX | XLON | MA95iM2ro-00 | ||
14-05-26 | 14:11:49 | 164 | 317.00 | GBX | XLON | MA95iOCCO-00 | ||
14-05-26 | 14:13:05 | 531 | 315.40 | GBX | XLON | MA95iOVs7-00 | ||
14-05-26 | 14:13:05 | 1036 | 315.80 | GBX | XLON | MA95iOVs4-00 | ||
14-05-26 | 14:13:05 | 34 | 316.60 | GBX | XLON | MA95iOVoA-00 | ||
14-05-26 | 14:13:05 | 201 | 316.60 | GBX | XLON | MA95iOVo7-00 | ||
14-05-26 | 14:28:15 | 617 | 314.60 | GBX | XLON | MA95iSKY8-00 | ||
14-05-26 | 14:30:02 | 1590 | 315.00 | GBX | XLON | MA95iSmVr-00 | ||
14-05-26 | 14:34:34 | 576 | 317.80 | GBX | XLON | MA95iTvCh-00 | ||
14-05-26 | 14:34:34 | 550 | 318.00 | GBX | XLON | MA95iTvCd-00 | ||
14-05-26 | 14:34:34 | 564 | 318.00 | GBX | XLON | MA95iTvCb-00 | ||
14-05-26 | 14:40:31 | 825 | 317.40 | GBX | XLON | MA95iVQ8t-00 | ||
14-05-26 | 14:46:16 | 84 | 318.60 | GBX | XLON | MA95iWrpR-00 | ||
14-05-26 | 14:46:16 | 599 | 319.00 | GBX | XLON | MA95iWrpO-00 | ||
14-05-26 | 14:49:53 | 1101 | 320.20 | GBX | XLON | MA95iXmGv-00 | ||
14-05-26 | 14:52:16 | 634 | 320.20 | GBX | XLON | MA95iYNOc-00 | ||
14-05-26 | 15:05:00 | 1765 | 321.40 | GBX | XLON | MA95ibaLg-00 | ||
14-05-26 | 15:16:03 | 1188 | 322.80 | GBX | XLON | MA95ieMaI-00 | ||
14-05-26 | 15:16:03 | 1470 | 322.80 | GBX | XLON | MA95ieMaE-00 | ||
14-05-26 | 15:16:03 | 752 | 322.80 | GBX | XLON | MA95ieMaB-00 | ||
14-05-26 | 15:21:59 | 603 | 316.80 | GBX | XLON | MA95ifrNe-00 | ||
14-05-26 | 15:27:56 | 542 | 317.60 | GBX | XLON | MA95ihMGc-00 | ||
14-05-26 | 15:27:56 | 546 | 317.80 | GBX | XLON | MA95ihMGZ-00 | ||
14-05-26 | 15:38:07 | 548 | 317.00 | GBX | XLON | MA95ijv4u-00 | ||
14-05-26 | 15:38:46 | 549 | 318.20 | GBX | XLON | MA95ik5IT-00 | ||
14-05-26 | 15:38:46 | 559 | 318.20 | GBX | XLON | MA95ik5IQ-00 | ||
14-05-26 | 15:41:23 | 635 | 316.80 | GBX | XLON | MA95ikk1s-00 | ||
14-05-26 | 15:47:51 | 539 | 316.00 | GBX | XLON | MA95imN2q-00 | ||
15-05-26 | 8:09:31 | 599 | 322.20 | GBX | XLON | MA95mlVgS-00 | ||
15-05-26 | 8:14:46 | 530 | 325.00 | GBX | XLON | MA95mmpcG-00 | ||
15-05-26 | 8:14:55 | 1035 | 324.80 | GBX | XLON | MA95mmrny-00 | ||
15-05-26 | 8:17:35 | 554 | 324.20 | GBX | XLON | MA95mnXf6-00 | ||
15-05-26 | 8:17:35 | 574 | 324.40 | GBX | XLON | MA95mnXf2-00 | ||
15-05-26 | 8:17:35 | 37 | 324.20 | GBX | XLON | MA95mnXf0-00 | ||
15-05-26 | 8:26:07 | 590 | 324.60 | GBX | XLON | MA95mpgqL-00 | ||
15-05-26 | 8:26:07 | 567 | 325.00 | GBX | XLON | MA95mpgqC-00 | ||
15-05-26 | 8:37:34 | 647 | 325.00 | GBX | XLON | MA95msZPV-00 | ||
15-05-26 | 8:41:10 | 683 | 325.40 | GBX | XLON | MA95mtTYd-00 | ||
15-05-26 | 8:41:10 | 557 | 325.40 | GBX | XLON | MA95mtTYb-00 | ||
15-05-26 | 8:50:01 | 557 | 323.00 | GBX | XLON | MA95mvhji-00 | ||
15-05-26 | 8:55:12 | 5000 | 323.00 | GBX | XLON | MA95mx0o6-00 | ||
15-05-26 | 8:55:12 | 274 | 323.40 | GBX | XLON | MA95mx0fB-00 | ||
15-05-26 | 8:55:12 | 328 | 323.40 | GBX | XLON | MA95mx0f8-00 | ||
15-05-26 | 8:55:16 | 87 | 322.60 | GBX | XLON | MA95mx1d9-00 | ||
15-05-26 | 8:55:16 | 211 | 322.60 | GBX | XLON | MA95mx1d5-00 | ||
15-05-26 | 8:55:16 | 238 | 322.60 | GBX | XLON | MA95mx1d3-00 | ||
15-05-26 | 9:06:37 | 203 | 323.00 | GBX | XLON | MA95mzsoW-00 | ||
15-05-26 | 9:06:37 | 393 | 323.00 | GBX | XLON | MA95mzsoU-00 | ||
15-05-26 | 9:11:54 | 564 | 323.00 | GBX | XLON | MA95n1DNi-00 | ||
15-05-26 | 9:11:54 | 572 | 323.20 | GBX | XLON | MA95n1DNg-00 | ||
15-05-26 | 9:12:02 | 14 | 322.40 | GBX | XLON | MA95n1FZn-00 | ||
15-05-26 | 9:12:02 | 613 | 322.40 | GBX | XLON | MA95n1FZk-00 | ||
15-05-26 | 9:15:27 | 532 | 319.20 | GBX | XLON | MA95n26fI-00 | ||
15-05-26 | 9:30:35 | 1077 | 320.00 | GBX | XLON | MA95n5v1T-00 | ||
15-05-26 | 9:40:39 | 643 | 320.20 | GBX | XLON | MA95n8SCj-00 | ||
15-05-26 | 9:56:00 | 294 | 322.20 | GBX | XLON | MA95nCJla-00 | ||
15-05-26 | 9:58:24 | 63 | 323.40 | GBX | XLON | MA95nCv6O-00 | ||
15-05-26 | 9:58:41 | 1034 | 322.40 | GBX | XLON | MA95nCzaT-00 | ||
15-05-26 | 9:58:41 | 1068 | 323.20 | GBX | XLON | MA95nCzaQ-00 | ||
15-05-26 | 9:58:41 | 1066 | 323.40 | GBX | XLON | MA95nCzaN-00 | ||
15-05-26 | 10:23:51 | 531 | 323.20 | GBX | XLON | MA95nJKSm-00 | ||
15-05-26 | 10:25:15 | 26 | 323.40 | GBX | XLON | MA95nJg9J-00 | ||
15-05-26 | 10:25:24 | 285 | 323.40 | GBX | XLON | MA95nJijE-00 | ||
15-05-26 | 10:25:24 | 303 | 323.40 | GBX | XLON | MA95nJijC-00 | ||
15-05-26 | 10:33:29 | 541 | 325.60 | GBX | XLON | MA95nLkfQ-00 | ||
15-05-26 | 10:33:29 | 632 | 325.60 | GBX | XLON | MA95nLkfM-00 | ||
15-05-26 | 10:40:14 | 1188 | 326.00 | GBX | XLON | MA95nNS3m-00 | ||
15-05-26 | 10:42:20 | 639 | 324.80 | GBX | XLON | MA95nNyu4-00 | ||
15-05-26 | 10:56:20 | 643 | 324.20 | GBX | XLON | MA95nRVQQ-00 | ||
15-05-26 | 10:56:20 | 637 | 324.40 | GBX | XLON | MA95nRVQM-00 | ||
15-05-26 | 11:08:08 | 554 | 324.20 | GBX | XLON | MA95nUTd1-00 | ||
15-05-26 | 11:10:27 | 330 | 321.40 | GBX | XLON | MA95nV3io-00 | ||
15-05-26 | 11:22:30 | 539 | 322.40 | GBX | XLON | MA95nY5wN-00 | ||
15-05-26 | 11:22:30 | 83 | 322.40 | GBX | XLON | MA95nY5wL-00 | ||
15-05-26 | 11:22:32 | 536 | 321.80 | GBX | XLON | MA95nY6OO-00 | ||
15-05-26 | 11:31:02 | 529 | 321.60 | GBX | XLON | MA95naF0a-00 | ||
15-05-26 | 11:37:32 | 534 | 320.60 | GBX | XLON | MA95nbsbJ-00 | ||
15-05-26 | 11:37:32 | 89 | 320.60 | GBX | XLON | MA95nbsbG-00 | ||
15-05-26 | 11:49:25 | 587 | 318.20 | GBX | XLON | MA95nes4V-00 | ||
15-05-26 | 11:49:25 | 651 | 318.80 | GBX | XLON | MA95nes45-00 | ||
15-05-26 | 12:09:41 | 534 | 316.40 | GBX | XLON | MA95njyLR-00 | ||
15-05-26 | 12:09:41 | 532 | 317.00 | GBX | XLON | MA95njyLI-00 | ||
15-05-26 | 12:20:51 | 1079 | 318.60 | GBX | XLON | MA95nmmYk-00 | ||
15-05-26 | 12:32:34 | 593 | 317.20 | GBX | XLON | MA95npjWy-00 | ||
15-05-26 | 12:39:22 | 552 | 317.00 | GBX | XLON | MA95nrRZB-00 | ||
15-05-26 | 12:41:30 | 6 | 317.00 | GBX | XLON | MA95nryut-00 | ||
15-05-26 | 12:49:40 | 411 | 318.20 | GBX | XLON | MA95nu2Jf-00 | ||
15-05-26 | 12:56:52 | 17 | 318.20 | GBX | XLON | MA95nvqq7-00 | ||
15-05-26 | 12:56:52 | 141 | 318.20 | GBX | XLON | MA95nvqq4-00 | ||
15-05-26 | 12:56:52 | 315 | 318.20 | GBX | XLON | MA95nvqq1-00 | ||
15-05-26 | 13:01:57 | 619 | 319.00 | GBX | XLON | MA95nx8Fb-00 | ||
15-05-26 | 13:07:20 | 528 | 319.00 | GBX | XLON | MA95nyUEu-00 | ||
15-05-26 | 13:07:24 | 530 | 318.40 | GBX | XLON | MA95nyVJC-00 | ||
15-05-26 | 13:19:31 | 631 | 318.80 | GBX | XLON | MA95o1YTS-00 | ||
15-05-26 | 13:25:25 | 146 | 318.20 | GBX | XLON | MA95o32P4-00 | ||
15-05-26 | 13:25:25 | 448 | 318.20 | GBX | XLON | MA95o32P0-00 | ||
15-05-26 | 13:25:25 | 1025 | 318.20 | GBX | XLON | MA95o32Ox-00 | ||
15-05-26 | 13:42:03 | 131 | 318.00 | GBX | XLON | MA95o7E7v-00 | ||
15-05-26 | 13:42:03 | 384 | 318.00 | GBX | XLON | MA95o7E7r-00 | ||
15-05-26 | 13:42:03 | 108 | 318.60 | GBX | XLON | MA95o7E7m-00 | ||
15-05-26 | 13:42:03 | 465 | 318.60 | GBX | XLON | MA95o7E7j-00 | ||
15-05-26 | 13:52:22 | 612 | 319.00 | GBX | XLON | MA95o9p5e-00 | ||
15-05-26 | 13:59:16 | 582 | 319.60 | GBX | XLON | MA95oBYmq-00 | ||
15-05-26 | 14:01:38 | 532 | 318.40 | GBX | XLON | MA95oC9ni-00 | ||
15-05-26 | 14:01:38 | 548 | 318.60 | GBX | XLON | MA95oC9nf-00 | ||
15-05-26 | 14:01:38 | 548 | 318.60 | GBX | XLON | MA95oC9nc-00 | ||
15-05-26 | 14:15:59 | 605 | 319.00 | GBX | XLON | MA95oFlgH-00 | ||
15-05-26 | 14:20:43 | 195 | 319.00 | GBX | XLON | MA95oGxVB-00 | ||
15-05-26 | 14:20:43 | 13 | 319.00 | GBX | XLON | MA95oGxVA-00 | ||
15-05-26 | 14:22:40 | 137 | 319.00 | GBX | XLON | MA95oHRzW-00 | ||
15-05-26 | 14:22:40 | 496 | 319.00 | GBX | XLON | MA95oHRzS-00 | ||
15-05-26 | 14:29:07 | 495 | 320.80 | GBX | XLON | MA95oJ4pY-00 | ||
15-05-26 | 14:31:08 | 618 | 320.80 | GBX | XLON | MA95oJaGT-00 | ||
15-05-26 | 14:31:08 | 547 | 321.00 | GBX | XLON | MA95oJaGQ-00 | ||
15-05-26 | 14:35:02 | 573 | 321.00 | GBX | XLON | MA95oKZ1I-00 | ||
15-05-26 | 14:35:02 | 592 | 321.00 | GBX | XLON | MA95oKZ1E-00 | ||
15-05-26 | 14:35:02 | 26 | 321.00 | GBX | XLON | MA95oKZ1A-00 | ||
15-05-26 | 14:35:02 | 563 | 321.20 | GBX | XLON | MA95oKZ16-00 | ||
15-05-26 | 14:35:02 | 566 | 321.20 | GBX | XLON | MA95oKZ13-00 | ||
15-05-26 | 14:44:18 | 633 | 319.00 | GBX | XLON | MA95oMtnc-00 | ||
15-05-26 | 14:50:53 | 135 | 321.00 | GBX | XLON | MA95oOYaP-00 | ||
15-05-26 | 14:51:31 | 1112 | 320.40 | GBX | XLON | MA95oOiNS-00 | ||
15-05-26 | 14:57:11 | 42 | 321.40 | GBX | XLON | MA95oQ8iN-00 | ||
15-05-26 | 14:57:12 | 1071 | 321.00 | GBX | XLON | MA95oQ93G-00 | ||
15-05-26 | 14:59:02 | 27 | 320.60 | GBX | XLON | MA95oQbd3-00 | ||
15-05-26 | 14:59:02 | 4 | 320.60 | GBX | XLON | MA95oQbcz-00 | ||
15-05-26 | 14:59:02 | 4 | 320.60 | GBX | XLON | MA95oQbcu-00 | ||
15-05-26 | 14:59:02 | 332 | 320.60 | GBX | XLON | MA95oQbcr-00 | ||
15-05-26 | 15:06:58 | 265 | 321.60 | GBX | XLON | MA95oSbab-00 | ||
15-05-26 | 15:06:58 | 552 | 321.60 | GBX | XLON | MA95oSbaX-00 | ||
15-05-26 | 15:06:58 | 269 | 321.60 | GBX | XLON | MA95oSbaT-00 | ||
15-05-26 | 15:06:58 | 562 | 321.60 | GBX | XLON | MA95oSbaQ-00 | ||
15-05-26 | 15:06:59 | 532 | 321.00 | GBX | XLON | MA95oSbrC-00 | ||
15-05-26 | 15:06:59 | 545 | 321.20 | GBX | XLON | MA95oSbr8-00 | ||
15-05-26 | 15:06:59 | 536 | 321.20 | GBX | XLON | MA95oSbr5-00 | ||
15-05-26 | 15:20:32 | 625 | 320.40 | GBX | XLON | MA95oW1Bc-00 | ||
15-05-26 | 15:20:32 | 629 | 320.60 | GBX | XLON | MA95oW1BZ-00 | ||
15-05-26 | 15:29:03 | 1603 | 322.40 | GBX | XLON | MA95oYAA6-00 | ||
15-05-26 | 15:35:35 | 569 | 322.80 | GBX | XLON | MA95oZoH4-00 | ||
15-05-26 | 15:43:02 | 534 | 322.40 | GBX | XLON | MA95obgPi-00 | ||
15-05-26 | 15:43:02 | 573 | 322.60 | GBX | XLON | MA95obgPe-00 | ||
15-05-26 | 15:43:02 | 538 | 322.60 | GBX | XLON | MA95obgPa-00 | ||
15-05-26 | 15:51:15 | 361 | 322.60 | GBX | XLON | MA95odkft-00 | ||
15-05-26 | 15:51:15 | 725 | 322.60 | GBX | XLON | MA95odkfs-00 | ||
15-05-26 | 15:51:28 | 644 | 322.00 | GBX | XLON | MA95odoCc-00 | ||
15-05-26 | 16:02:29 | 663 | 323.00 | GBX | XLON | MA95oga8d-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future