Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Jun 2026 07:00

RNS Number : 5480I
IMI PLC
17 June 2026
 

17 June 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 16 June 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,979.3971 pence per share:

 

Date of purchase:

16 June 2026

 

 

Number of ordinary shares purchased:

100,670

 

 

Highest purchase price paid per share:

2,992.0000p

 

 

Lowest purchase price paid per share:

2,966.0000p

 

 

Volume weighted average price paid per share:

2,979.3971p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 250,812,509. The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,163,673.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

16 June 2026

London Stock Exchange

29.79

100,670

16 June 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:05:02

244

2,976.0000

XLON

05002050000000334-E0RhxoYKp0P1

08:05:15

245

2,974.0000

XLON

07002070000000393-E0RhxoYKp0oV

08:06:19

6

2,972.0000

XLON

07002070000000418-E0RhxoYKp2Zw

08:06:50

6

2,972.0000

XLON

07002070000000418-E0RhxoYKp3ay

08:07:00

259

2,972.0000

XLON

07002070000000418-E0RhxoYKp3m5

08:07:00

67

2,972.0000

XLON

07002070000000418-E0RhxoYKp3mD

08:07:15

419

2,972.0000

XLON

05002050000000378-E0RhxoYKp4Jl

08:08:08

315

2,970.0000

XLON

07002070000000382-E0RhxoYKp5dy

08:08:57

5

2,970.0000

XLON

07002070000000482-E0RhxoYKp6q9

08:08:57

279

2,970.0000

XLON

07002070000000482-E0RhxoYKp6qB

08:10:37

31

2,982.0000

XLON

05002050000000492-E0RhxoYKpA1l

08:10:37

155

2,982.0000

XLON

05002050000000492-E0RhxoYKpA1n

08:10:37

75

2,982.0000

XLON

05002050000000492-E0RhxoYKpA1p

08:10:37

184

2,982.0000

XLON

05002050000000492-E0RhxoYKpA1r

08:10:37

220

2,982.0000

XLON

05002050000000492-E0RhxoYKpA1t

08:12:01

417

2,980.0000

XLON

05002050000000505-E0RhxoYKpDjV

08:12:01

381

2,980.0000

XLON

07002070000000601-E0RhxoYKpDk3

08:13:51

373

2,988.0000

XLON

07002070000000659-E0RhxoYKpHLO

08:14:21

393

2,988.0000

XLON

05002050000000584-E0RhxoYKpIUU

08:16:21

73

2,986.0000

XLON

05002050000000957-E0RhxoYKpMLe

08:16:21

246

2,986.0000

XLON

05002050000000957-E0RhxoYKpMLl

08:16:23

166

2,984.0000

XLON

07002070000000630-E0RhxoYKpMQm

08:16:23

199

2,984.0000

XLON

07002070000000630-E0RhxoYKpMQp

08:18:41

104

2,986.0000

XLON

07002070000001731-E0RhxoYKpRQm

08:18:41

131

2,986.0000

XLON

07002070000001731-E0RhxoYKpRQo

08:18:41

196

2,986.0000

XLON

07002070000001731-E0RhxoYKpRQq

08:18:41

64

2,986.0000

XLON

07002070000001731-E0RhxoYKpRQs

08:18:41

45

2,986.0000

XLON

07002070000001731-E0RhxoYKpRQu

08:19:21

254

2,984.0000

XLON

07002070000001835-E0RhxoYKpSix

08:19:21

125

2,984.0000

XLON

07002070000001835-E0RhxoYKpSiz

08:21:01

189

2,984.0000

XLON

07002070000002212-E0RhxoYKpW8e

08:21:01

75

2,984.0000

XLON

07002070000002212-E0RhxoYKpW8g

08:21:01

220

2,984.0000

XLON

07002070000002212-E0RhxoYKpW8i

08:21:01

130

2,984.0000

XLON

07002070000002212-E0RhxoYKpW8k

08:22:08

295

2,980.0000

XLON

07002070000000660-E0RhxoYKpXsj

08:23:41

75

2,978.0000

XLON

05002050000002838-E0RhxoYKpZv6

08:23:41

130

2,978.0000

XLON

05002050000002838-E0RhxoYKpZv8

08:24:50

23

2,978.0000

XLON

07002070000002992-E0RhxoYKpb72

08:24:50

362

2,978.0000

XLON

07002070000002992-E0RhxoYKpb74

08:25:04

395

2,976.0000

XLON

07002070000002640-E0RhxoYKpbUS

08:26:01

201

2,978.0000

XLON

05002050000003320-E0RhxoYKpcjr

08:26:01

39

2,978.0000

XLON

05002050000003320-E0RhxoYKpcjt

08:27:42

343

2,976.0000

XLON

07002070000003741-E0RhxoYKpfMg

08:29:25

101

2,978.0000

XLON

05002050000004044-E0RhxoYKphnX

08:29:42

268

2,976.0000

XLON

05002050000004034-E0RhxoYKpiGG

08:31:01

266

2,976.0000

XLON

05002050000004460-E0RhxoYKplIx

08:31:12

222

2,974.0000

XLON

05002050000004409-E0RhxoYKplkO

08:32:58

120

2,974.0000

XLON

05002050000004922-E0RhxoYKppRi

08:32:58

170

2,974.0000

XLON

05002050000004922-E0RhxoYKppRm

08:34:22

302

2,972.0000

XLON

05002050000005426-E0RhxoYKprmd

08:34:22

5

2,972.0000

XLON

05002050000005426-E0RhxoYKprmf

08:34:47

243

2,970.0000

XLON

05002050000002495-E0RhxoYKpsJ2

08:36:13

6

2,970.0000

XLON

05002050000005836-E0RhxoYKpuOL

08:36:13

12

2,970.0000

XLON

05002050000005836-E0RhxoYKpuON

08:39:22

75

2,972.0000

XLON

05002050000006655-E0RhxoYKpzXO

08:39:36

29

2,972.0000

XLON

05002050000006664-E0RhxoYKpzpG

08:39:36

254

2,972.0000

XLON

05002050000006664-E0RhxoYKpzpI

08:39:36

65

2,972.0000

XLON

05002050000006664-E0RhxoYKpzpb

08:42:11

3

2,972.0000

XLON

05002050000007273-E0RhxoYKq45P

08:42:19

451

2,976.0000

XLON

05002050000007332-E0RhxoYKq4Qr

08:42:42

137

2,974.0000

XLON

05002050000007481-E0RhxoYKq4ug

08:42:42

100

2,974.0000

XLON

05002050000007481-E0RhxoYKq4ui

08:42:57

179

2,972.0000

XLON

05002050000007273-E0RhxoYKq5A7

08:42:57

143

2,972.0000

XLON

05002050000007273-E0RhxoYKq5AJ

08:44:26

95

2,970.0000

XLON

07002070000008251-E0RhxoYKq7L2

08:44:26

121

2,970.0000

XLON

07002070000008251-E0RhxoYKq7L4

08:46:02

138

2,970.0000

XLON

07002070000008882-E0RhxoYKq9CP

08:46:02

84

2,970.0000

XLON

07002070000008882-E0RhxoYKq9CR

08:46:02

54

2,970.0000

XLON

07002070000008882-E0RhxoYKq9CT

08:56:02

586

2,976.0000

XLON

05002050000011781-E0RhxoYKqLYa

08:56:09

488

2,976.0000

XLON

07002070000011918-E0RhxoYKqLfu

08:57:09

136

2,976.0000

XLON

05002050000012181-E0RhxoYKqMo4

08:57:09

25

2,976.0000

XLON

05002050000012181-E0RhxoYKqMo6

08:57:49

73

2,976.0000

XLON

05002050000012352-E0RhxoYKqNGu

08:58:49

88

2,976.0000

XLON

05002050000012708-E0RhxoYKqODX

08:58:49

132

2,976.0000

XLON

05002050000012708-E0RhxoYKqODZ

08:58:49

192

2,976.0000

XLON

05002050000012708-E0RhxoYKqODb

08:59:29

164

2,976.0000

XLON

05002050000012924-E0RhxoYKqOwe

09:00:29

100

2,976.0000

XLON

05002050000013360-E0RhxoYKqQpa

09:00:29

130

2,976.0000

XLON

05002050000013360-E0RhxoYKqQpc

09:00:29

52

2,976.0000

XLON

05002050000013360-E0RhxoYKqQpe

09:01:02

105

2,976.0000

XLON

07002070000013720-E0RhxoYKqRnH

09:01:02

191

2,976.0000

XLON

07002070000013720-E0RhxoYKqRnJ

09:04:10

244

2,976.0000

XLON

07002070000014588-E0RhxoYKqWY1

09:04:10

215

2,976.0000

XLON

07002070000014588-E0RhxoYKqWY3

09:04:22

89

2,976.0000

XLON

05002050000015303-E0RhxoYKqWmJ

09:04:22

136

2,976.0000

XLON

05002050000015303-E0RhxoYKqWmL

09:04:22

115

2,976.0000

XLON

05002050000015303-E0RhxoYKqWmN

09:04:22

16

2,976.0000

XLON

05002050000015303-E0RhxoYKqWmP

09:08:26

468

2,980.0000

XLON

07002070000016573-E0RhxoYKqchA

09:13:00

233

2,980.0000

XLON

07002070000017413-E0RhxoYKqirL

09:13:00

68

2,980.0000

XLON

07002070000017413-E0RhxoYKqirN

09:13:00

65

2,980.0000

XLON

07002070000017413-E0RhxoYKqirP

09:13:42

90

2,980.0000

XLON

07002070000019005-E0RhxoYKqjQs

09:13:42

23

2,980.0000

XLON

07002070000019005-E0RhxoYKqjQu

09:14:08

312

2,978.0000

XLON

05002050000016308-E0RhxoYKqjll

09:16:12

105

2,978.0000

XLON

05002050000019319-E0RhxoYKqmHb

09:16:12

10

2,978.0000

XLON

05002050000019319-E0RhxoYKqmHd

09:16:13

319

2,978.0000

XLON

05002050000019319-E0RhxoYKqmIA

09:25:57

536

2,984.0000

XLON

05002050000024226-E0RhxoYKqwq6

09:25:58

571

2,984.0000

XLON

07002070000024332-E0RhxoYKqwtY

09:25:58

493

2,982.0000

XLON

07002070000021764-E0RhxoYKqwu3

09:27:42

44

2,984.0000

XLON

07002070000024959-E0RhxoYKqzO6

09:27:42

145

2,984.0000

XLON

07002070000024959-E0RhxoYKqzO8

09:28:42

90

2,984.0000

XLON

07002070000025275-E0RhxoYKr0Rp

09:28:42

16

2,984.0000

XLON

07002070000025275-E0RhxoYKr0Rr

09:31:10

458

2,988.0000

XLON

05002050000026187-E0RhxoYKr4Nz

09:32:43

282

2,990.0000

XLON

07002070000026932-E0RhxoYKr6wR

09:32:43

137

2,990.0000

XLON

07002070000026932-E0RhxoYKr6wT

09:34:23

124

2,990.0000

XLON

05002050000027769-E0RhxoYKr98O

09:34:23

177

2,990.0000

XLON

05002050000027769-E0RhxoYKr98Q

09:34:23

133

2,990.0000

XLON

05002050000027769-E0RhxoYKr98S

09:34:23

129

2,990.0000

XLON

05002050000027769-E0RhxoYKr98U

09:36:03

133

2,990.0000

XLON

07002070000028557-E0RhxoYKrBTO

09:36:03

133

2,990.0000

XLON

07002070000028557-E0RhxoYKrBTQ

09:36:03

50

2,990.0000

XLON

07002070000028557-E0RhxoYKrBTS

09:41:08

410

2,992.0000

XLON

05002050000031343-E0RhxoYKrGxQ

09:41:08

458

2,990.0000

XLON

07002070000029421-E0RhxoYKrGyq

09:44:23

344

2,992.0000

XLON

05002050000033108-E0RhxoYKrJnI

09:44:23

66

2,992.0000

XLON

05002050000033108-E0RhxoYKrJnK

09:44:47

318

2,990.0000

XLON

05002050000032547-E0RhxoYKrKDN

09:44:47

212

2,988.0000

XLON

07002070000032463-E0RhxoYKrKEg

09:50:00

307

2,990.0000

XLON

07002070000035065-E0RhxoYKrOuQ

09:51:03

158

2,990.0000

XLON

05002050000035924-E0RhxoYKrQHf

09:51:03

30

2,990.0000

XLON

05002050000035924-E0RhxoYKrQHh

09:54:21

202

2,990.0000

XLON

07002070000037329-E0RhxoYKrTVE

09:54:21

22

2,990.0000

XLON

07002070000037329-E0RhxoYKrTVG

09:54:21

287

2,988.0000

XLON

05002050000033941-E0RhxoYKrTVp

09:54:47

115

2,988.0000

XLON

07002070000037341-E0RhxoYKrTmE

09:57:19

343

2,990.0000

XLON

07002070000038120-E0RhxoYKrWlU

10:06:07

129

2,988.0000

XLON

05002050000040171-E0RhxoYKrfht

10:06:07

233

2,988.0000

XLON

07002070000037525-E0RhxoYKrfhl

10:06:07

147

2,988.0000

XLON

05002050000041571-E0RhxoYKrfhv

10:06:07

137

2,986.0000

XLON

07002070000038452-E0RhxoYKrfm7

10:07:06

594

2,988.0000

XLON

07002070000042819-E0RhxoYKrgom

10:07:07

160

2,986.0000

XLON

05002050000041335-E0RhxoYKrgq2

10:07:07

179

2,986.0000

XLON

05002050000042791-E0RhxoYKrgqG

10:08:45

21

2,986.0000

XLON

05002050000043500-E0RhxoYKriDk

10:08:45

264

2,986.0000

XLON

05002050000043500-E0RhxoYKriDn

10:12:51

353

2,986.0000

XLON

05002050000044396-E0RhxoYKrlEZ

10:14:23

134

2,986.0000

XLON

07002070000046009-E0RhxoYKrmW1

10:14:23

213

2,986.0000

XLON

07002070000046009-E0RhxoYKrmW3

10:14:23

139

2,986.0000

XLON

07002070000046009-E0RhxoYKrmW5

10:14:23

9

2,986.0000

XLON

07002070000046009-E0RhxoYKrmW7

10:18:43

331

2,990.0000

XLON

05002050000047501-E0RhxoYKrpwr

10:19:23

172

2,990.0000

XLON

05002050000048512-E0RhxoYKrqiQ

10:19:23

138

2,990.0000

XLON

05002050000048512-E0RhxoYKrqiS

10:21:03

214

2,990.0000

XLON

05002050000049205-E0RhxoYKrsOR

10:21:03

119

2,990.0000

XLON

05002050000049205-E0RhxoYKrsOT

10:26:03

14

2,992.0000

XLON

05002050000050922-E0RhxoYKrwyq

10:26:03

431

2,992.0000

XLON

05002050000050922-E0RhxoYKrwys

10:26:03

56

2,992.0000

XLON

05002050000050922-E0RhxoYKrwyu

10:26:38

372

2,990.0000

XLON

07002070000049968-E0RhxoYKrxM6

10:32:36

497

2,990.0000

XLON

05002050000053017-E0RhxoYKs1zi

10:32:43

75

2,990.0000

XLON

07002070000053499-E0RhxoYKs25u

10:32:43

150

2,990.0000

XLON

07002070000053499-E0RhxoYKs25w

10:32:43

131

2,990.0000

XLON

07002070000053499-E0RhxoYKs25y

10:32:43

39

2,990.0000

XLON

07002070000053499-E0RhxoYKs260

10:32:57

430

2,988.0000

XLON

05002050000052442-E0RhxoYKs2ND

10:34:23

38

2,988.0000

XLON

07002070000054173-E0RhxoYKs3wd

10:34:23

137

2,988.0000

XLON

07002070000054173-E0RhxoYKs3wf

10:34:23

106

2,988.0000

XLON

07002070000054173-E0RhxoYKs3wh

10:36:30

214

2,988.0000

XLON

07002070000054948-E0RhxoYKs5YV

10:38:43

257

2,988.0000

XLON

05002050000055890-E0RhxoYKs8De

10:39:23

172

2,988.0000

XLON

05002050000056082-E0RhxoYKs8rq

10:39:23

7

2,988.0000

XLON

05002050000056082-E0RhxoYKs8rs

10:40:59

224

2,986.0000

XLON

05002050000054138-E0RhxoYKsA0u

10:42:43

145

2,988.0000

XLON

05002050000057189-E0RhxoYKsBBC

10:42:44

103

2,988.0000

XLON

05002050000057190-E0RhxoYKsBBb

10:44:25

29

2,988.0000

XLON

05002050000057921-E0RhxoYKsCfI

10:44:25

121

2,988.0000

XLON

05002050000057921-E0RhxoYKsCfK

10:44:25

40

2,988.0000

XLON

05002050000057921-E0RhxoYKsCfM

10:46:04

135

2,988.0000

XLON

07002070000058564-E0RhxoYKsDkE

10:46:04

124

2,988.0000

XLON

07002070000058564-E0RhxoYKsDkG

10:46:51

218

2,986.0000

XLON

07002070000056634-E0RhxoYKsEDw

10:48:39

179

2,988.0000

XLON

07002070000059584-E0RhxoYKsFrF

10:49:24

177

2,988.0000

XLON

07002070000059920-E0RhxoYKsGTw

10:51:04

119

2,988.0000

XLON

07002070000060428-E0RhxoYKsHW3

10:51:04

105

2,988.0000

XLON

07002070000060428-E0RhxoYKsHW5

10:52:13

225

2,986.0000

XLON

05002050000059061-E0RhxoYKsIER

10:58:01

38

2,990.0000

XLON

07002070000062709-E0RhxoYKsNK4

10:58:01

231

2,990.0000

XLON

07002070000062709-E0RhxoYKsNK8

10:59:24

320

2,990.0000

XLON

05002050000063398-E0RhxoYKsOJ5

11:00:44

51

2,988.0000

XLON

05002050000061623-E0RhxoYKsPLg

11:00:44

213

2,988.0000

XLON

05002050000061623-E0RhxoYKsPLi

11:04:01

239

2,988.0000

XLON

05002050000063965-E0RhxoYKsS93

11:04:01

219

2,988.0000

XLON

07002070000064037-E0RhxoYKsS95

11:04:46

226

2,988.0000

XLON

05002050000065298-E0RhxoYKsSjo

11:07:11

207

2,988.0000

XLON

05002050000065625-E0RhxoYKsUfw

11:08:45

136

2,988.0000

XLON

05002050000066474-E0RhxoYKsVla

11:08:45

75

2,988.0000

XLON

05002050000066474-E0RhxoYKsVlc

11:09:26

178

2,988.0000

XLON

05002050000066729-E0RhxoYKsW8x

11:09:26

146

2,988.0000

XLON

05002050000066729-E0RhxoYKsW8z

11:10:46

267

2,986.0000

XLON

07002070000065175-E0RhxoYKsXOb

11:12:05

157

2,986.0000

XLON

07002070000067836-E0RhxoYKsYKI

11:12:37

157

2,984.0000

XLON

05002050000067420-E0RhxoYKsYho

11:16:21

89

2,986.0000

XLON

05002050000069176-E0RhxoYKsbeD

11:16:21

142

2,986.0000

XLON

05002050000069176-E0RhxoYKsbeF

11:16:21

64

2,986.0000

XLON

05002050000069176-E0RhxoYKsbeH

11:16:21

31

2,986.0000

XLON

05002050000069176-E0RhxoYKsbeJ

11:17:45

195

2,986.0000

XLON

07002070000069694-E0RhxoYKsccO

11:20:26

105

2,986.0000

XLON

07002070000070634-E0RhxoYKseXQ

11:20:26

104

2,986.0000

XLON

07002070000070634-E0RhxoYKseXS

11:20:26

12

2,986.0000

XLON

07002070000070634-E0RhxoYKseXU

11:20:40

201

2,984.0000

XLON

07002070000070287-E0RhxoYKsel9

11:21:05

13

2,984.0000

XLON

05002050000070961-E0RhxoYKsfEb

11:21:05

100

2,984.0000

XLON

05002050000070961-E0RhxoYKsfEd

11:21:05

62

2,984.0000

XLON

05002050000070961-E0RhxoYKsfEf

11:22:38

223

2,982.0000

XLON

07002070000070941-E0RhxoYKsgex

11:22:45

1

2,982.0000

XLON

07002070000071611-E0RhxoYKsglE

11:25:02

123

2,982.0000

XLON

05002050000071941-E0RhxoYKsiYw

11:26:05

138

2,982.0000

XLON

07002070000072657-E0RhxoYKsk5e

11:26:05

48

2,982.0000

XLON

07002070000072657-E0RhxoYKsk5g

11:26:28

136

2,980.0000

XLON

05002050000071637-E0RhxoYKskkz

11:28:47

215

2,982.0000

XLON

07002070000073566-E0RhxoYKsmsz

11:29:10

182

2,980.0000

XLON

07002070000073310-E0RhxoYKsnHR

11:37:45

185

2,982.0000

XLON

07002070000076676-E0RhxoYKsuds

11:37:45

185

2,982.0000

XLON

07002070000076676-E0RhxoYKsudu

11:37:45

79

2,982.0000

XLON

07002070000076676-E0RhxoYKsudw

11:39:26

161

2,982.0000

XLON

05002050000077361-E0RhxoYKsvhx

11:39:26

128

2,982.0000

XLON

05002050000077361-E0RhxoYKsvhz

11:39:26

85

2,982.0000

XLON

05002050000077361-E0RhxoYKsvi1

11:39:26

73

2,982.0000

XLON

05002050000077361-E0RhxoYKsvi3

11:39:40

142

2,980.0000

XLON

05002050000075506-E0RhxoYKsvu1

11:39:40

215

2,980.0000

XLON

07002070000075200-E0RhxoYKsvtz

11:47:10

234

2,980.0000

XLON

05002050000078199-E0RhxoYKt2GK

11:47:10

131

2,980.0000

XLON

05002050000079671-E0RhxoYKt2GM

11:47:53

180

2,978.0000

XLON

05002050000078032-E0RhxoYKt2u9

11:47:53

81

2,978.0000

XLON

05002050000080561-E0RhxoYKt2uB

11:47:53

54

2,978.0000

XLON

05002050000080561-E0RhxoYKt2uD

11:50:00

295

2,978.0000

XLON

05002050000081080-E0RhxoYKt4D4

11:50:00

126

2,976.0000

XLON

07002070000078598-E0RhxoYKt4Dv

11:50:00

205

2,976.0000

XLON

07002070000080470-E0RhxoYKt4Dx

11:51:05

100

2,976.0000

XLON

05002050000081653-E0RhxoYKt5X8

11:51:05

89

2,976.0000

XLON

05002050000081653-E0RhxoYKt5XA

11:53:35

236

2,976.0000

XLON

05002050000082660-E0RhxoYKt7WN

11:54:26

9

2,976.0000

XLON

05002050000082954-E0RhxoYKt85m

11:54:26

246

2,976.0000

XLON

05002050000082954-E0RhxoYKt85o

11:56:05

3

2,976.0000

XLON

05002050000083502-E0RhxoYKt9Nb

11:56:05

100

2,976.0000

XLON

05002050000083502-E0RhxoYKt9Nd

11:56:05

147

2,976.0000

XLON

05002050000083502-E0RhxoYKt9Nf

11:57:45

212

2,976.0000

XLON

07002070000083930-E0RhxoYKtAme

12:01:32

61

2,976.0000

XLON

05002050000084787-E0RhxoYKtFL0

12:01:32

190

2,976.0000

XLON

05002050000084787-E0RhxoYKtFL2

12:03:20

9

2,976.0000

XLON

07002070000086327-E0RhxoYKtHBK

12:03:29

252

2,976.0000

XLON

07002070000086327-E0RhxoYKtHGf

12:06:47

302

2,976.0000

XLON

05002050000087462-E0RhxoYKtKpI

12:07:45

137

2,976.0000

XLON

05002050000089330-E0RhxoYKtLgg

12:10:10

1

2,974.0000

XLON

07002070000081546-E0RhxoYKtNU7

12:10:10

207

2,974.0000

XLON

07002070000081546-E0RhxoYKtNUE

12:11:37

178

2,974.0000

XLON

05002050000091121-E0RhxoYKtOxM

12:11:37

94

2,974.0000

XLON

05002050000091121-E0RhxoYKtOxO

12:12:13

204

2,972.0000

XLON

05002050000090212-E0RhxoYKtPRS

12:15:26

260

2,974.0000

XLON

05002050000093141-E0RhxoYKtRzw

12:16:05

19

2,974.0000

XLON

07002070000093296-E0RhxoYKtSTQ

12:16:05

155

2,974.0000

XLON

07002070000093296-E0RhxoYKtSTS

12:16:05

102

2,974.0000

XLON

07002070000093296-E0RhxoYKtSTU

12:17:45

288

2,974.0000

XLON

05002050000094208-E0RhxoYKtTtB

12:19:26

10

2,974.0000

XLON

07002070000094918-E0RhxoYKtVP0

12:19:26

195

2,974.0000

XLON

07002070000094918-E0RhxoYKtVP2

12:19:26

45

2,974.0000

XLON

07002070000094918-E0RhxoYKtVP4

12:24:11

82

2,976.0000

XLON

07002070000095765-E0RhxoYKtaGI

12:24:11

238

2,976.0000

XLON

07002070000095765-E0RhxoYKtaGM

12:24:26

270

2,976.0000

XLON

05002050000097439-E0RhxoYKtahU

12:30:39

305

2,980.0000

XLON

07002070000099424-E0RhxoYKtfZG

12:31:37

332

2,980.0000

XLON

05002050000100825-E0RhxoYKtgVo

12:32:45

335

2,980.0000

XLON

07002070000101307-E0RhxoYKthW7

12:32:58

281

2,978.0000

XLON

05002050000099153-E0RhxoYKthgR

12:38:52

316

2,978.0000

XLON

05002050000104122-E0RhxoYKtmfn

12:42:05

90

2,982.0000

XLON

05002050000106067-E0RhxoYKtozh

12:42:05

224

2,982.0000

XLON

05002050000106067-E0RhxoYKtozj

12:42:46

236

2,982.0000

XLON

05002050000106456-E0RhxoYKtpYW

12:42:46

90

2,982.0000

XLON

05002050000106456-E0RhxoYKtpYY

12:44:26

36

2,982.0000

XLON

05002050000107156-E0RhxoYKtqgG

12:44:26

100

2,982.0000

XLON

05002050000107156-E0RhxoYKtqgI

12:44:26

168

2,982.0000

XLON

05002050000107156-E0RhxoYKtqgK

12:45:37

351

2,980.0000

XLON

07002070000105152-E0RhxoYKtrqW

12:46:06

13

2,980.0000

XLON

05002050000107889-E0RhxoYKtsKX

12:46:06

100

2,980.0000

XLON

05002050000107889-E0RhxoYKtsKZ

12:46:06

95

2,980.0000

XLON

05002050000107889-E0RhxoYKtsKb

12:51:06

282

2,984.0000

XLON

05002050000109597-E0RhxoYKtwGY

12:52:46

67

2,986.0000

XLON

05002050000110896-E0RhxoYKtxHK

12:53:46

279

2,986.0000

XLON

05002050000111310-E0RhxoYKtxqE

12:54:28

289

2,984.0000

XLON

05002050000111591-E0RhxoYKtyRa

12:59:26

16

2,988.0000

XLON

07002070000113339-E0RhxoYKu2Nv

12:59:26

156

2,988.0000

XLON

07002070000113339-E0RhxoYKu2Nx

12:59:26

149

2,988.0000

XLON

07002070000113339-E0RhxoYKu2Nz

13:00:52

330

2,986.0000

XLON

07002070000112631-E0RhxoYKu44b

13:01:06

42

2,986.0000

XLON

05002050000114211-E0RhxoYKu4EI

13:01:06

96

2,986.0000

XLON

05002050000114211-E0RhxoYKu4EK

13:01:06

219

2,986.0000

XLON

05002050000114211-E0RhxoYKu4EM

13:01:50

274

2,984.0000

XLON

05002050000112219-E0RhxoYKu4td

13:04:19

221

2,984.0000

XLON

05002050000115069-E0RhxoYKu6sM

13:05:34

240

2,984.0000

XLON

07002070000116201-E0RhxoYKu8Bf

13:06:06

37

2,984.0000

XLON

07002070000116463-E0RhxoYKu8dG

13:08:46

123

2,984.0000

XLON

07002070000117646-E0RhxoYKuAeK

13:08:46

93

2,984.0000

XLON

07002070000117646-E0RhxoYKuAeM

13:10:53

217

2,984.0000

XLON

07002070000118606-E0RhxoYKuCO9

13:11:06

259

2,984.0000

XLON

07002070000118725-E0RhxoYKuCY1

13:13:46

151

2,984.0000

XLON

05002050000120440-E0RhxoYKuEaU

13:13:46

137

2,984.0000

XLON

05002050000120440-E0RhxoYKuEaW

13:14:26

91

2,984.0000

XLON

05002050000120737-E0RhxoYKuEv6

13:18:00

3

2,984.0000

XLON

05002050000121669-E0RhxoYKuIJg

13:18:01

225

2,984.0000

XLON

05002050000121669-E0RhxoYKuIKQ

13:18:16

190

2,982.0000

XLON

05002050000115027-E0RhxoYKuIZM

13:18:46

170

2,980.0000

XLON

07002070000120521-E0RhxoYKuIwK

13:20:29

256

2,978.0000

XLON

07002070000123294-E0RhxoYKuKgZ

13:21:06

178

2,978.0000

XLON

07002070000124369-E0RhxoYKuLQO

13:22:46

138

2,978.0000

XLON

05002050000125667-E0RhxoYKuNML

13:22:46

127

2,978.0000

XLON

05002050000125667-E0RhxoYKuNMN

13:24:45

149

2,978.0000

XLON

05002050000127143-E0RhxoYKuPYd

13:24:45

34

2,978.0000

XLON

05002050000127143-E0RhxoYKuPYf

13:26:06

129

2,978.0000

XLON

07002070000127697-E0RhxoYKuQve

13:26:06

87

2,978.0000

XLON

07002070000127697-E0RhxoYKuQvg

13:27:46

205

2,978.0000

XLON

05002050000128855-E0RhxoYKuSOb

13:27:46

220

2,976.0000

XLON

07002070000126703-E0RhxoYKuSOo

13:33:58

22

2,976.0000

XLON

07002070000129897-E0RhxoYKuYMp

13:33:58

218

2,976.0000

XLON

07002070000129897-E0RhxoYKuYMr

13:35:59

157

2,978.0000

XLON

05002050000135076-E0RhxoYKuaWq

13:35:59

159

2,978.0000

XLON

05002050000135076-E0RhxoYKuaWs

13:36:07

151

2,978.0000

XLON

05002050000135166-E0RhxoYKuac3

13:36:07

86

2,978.0000

XLON

05002050000135166-E0RhxoYKuac5

13:36:07

83

2,978.0000

XLON

05002050000135166-E0RhxoYKuac7

13:37:02

278

2,976.0000

XLON

05002050000134265-E0RhxoYKubL6

13:40:40

239

2,980.0000

XLON

07002070000137755-E0RhxoYKueuM

13:41:08

253

2,978.0000

XLON

05002050000137301-E0RhxoYKufIg

13:41:13

279

2,976.0000

XLON

07002070000136190-E0RhxoYKufPn

13:42:47

150

2,976.0000

XLON

05002050000139008-E0RhxoYKugiR

13:42:47

105

2,976.0000

XLON

05002050000139008-E0RhxoYKugiT

13:42:47

47

2,976.0000

XLON

05002050000139008-E0RhxoYKugiV

13:43:45

204

2,974.0000

XLON

07002070000138899-E0RhxoYKuhRj

13:43:45

17

2,974.0000

XLON

07002070000138899-E0RhxoYKuhRm

13:44:33

149

2,972.0000

XLON

07002070000139872-E0RhxoYKuiL9

13:49:13

272

2,976.0000

XLON

05002050000142174-E0RhxoYKunCC

13:52:45

318

2,976.0000

XLON

07002070000143034-E0RhxoYKuro2

13:53:47

168

2,976.0000

XLON

07002070000144882-E0RhxoYKuspK

13:53:47

186

2,976.0000

XLON

07002070000144882-E0RhxoYKuspM

13:54:27

26

2,976.0000

XLON

05002050000145331-E0RhxoYKutY9

13:54:27

139

2,976.0000

XLON

05002050000145331-E0RhxoYKutYB

13:55:27

108

2,976.0000

XLON

07002070000145731-E0RhxoYKuuvk

13:56:22

361

2,976.0000

XLON

07002070000146137-E0RhxoYKuvzZ

13:57:57

245

2,976.0000

XLON

05002050000147021-E0RhxoYKuxqG

13:59:27

67

2,978.0000

XLON

07002070000147732-E0RhxoYKuzAL

13:59:27

96

2,978.0000

XLON

07002070000147732-E0RhxoYKuzAN

13:59:27

134

2,978.0000

XLON

07002070000147732-E0RhxoYKuzAP

13:59:27

10

2,978.0000

XLON

07002070000147732-E0RhxoYKuzAR

14:03:47

376

2,978.0000

XLON

07002070000150816-E0RhxoYKv41N

14:04:09

313

2,976.0000

XLON

07002070000150169-E0RhxoYKv4Hz

14:05:46

282

2,976.0000

XLON

07002070000151850-E0RhxoYKv6Nv

14:06:16

153

2,976.0000

XLON

05002050000152510-E0RhxoYKv6nS

14:06:16

83

2,976.0000

XLON

05002050000152510-E0RhxoYKv6nU

14:07:47

17

2,976.0000

XLON

07002070000153300-E0RhxoYKv8P8

14:07:47

159

2,976.0000

XLON

07002070000153300-E0RhxoYKv8PA

14:07:47

95

2,976.0000

XLON

07002070000153300-E0RhxoYKv8PC

14:08:56

282

2,974.0000

XLON

07002070000151227-E0RhxoYKv9e2

14:09:27

192

2,974.0000

XLON

07002070000154405-E0RhxoYKvANb

14:10:45

230

2,972.0000

XLON

07002070000154406-E0RhxoYKvCEj

14:11:07

164

2,972.0000

XLON

05002050000155846-E0RhxoYKvCoF

14:12:32

204

2,974.0000

XLON

05002050000156488-E0RhxoYKvEo3

14:15:49

267

2,978.0000

XLON

05002050000158243-E0RhxoYKvJ2k

14:15:49

19

2,978.0000

XLON

05002050000158243-E0RhxoYKvJ2p

14:16:11

254

2,978.0000

XLON

07002070000158110-E0RhxoYKvJZU

14:17:57

152

2,978.0000

XLON

05002050000159483-E0RhxoYKvLzR

14:17:57

100

2,978.0000

XLON

05002050000159483-E0RhxoYKvLzT

14:17:57

46

2,978.0000

XLON

05002050000159483-E0RhxoYKvLzV

14:19:28

98

2,978.0000

XLON

07002070000159988-E0RhxoYKvNn6

14:19:28

140

2,978.0000

XLON

07002070000159988-E0RhxoYKvNn8

14:22:11

239

2,978.0000

XLON

05002050000161560-E0RhxoYKvQOl

14:22:11

259

2,978.0000

XLON

07002070000161303-E0RhxoYKvQOj

14:24:33

183

2,980.0000

XLON

05002050000163046-E0RhxoYKvTYa

14:25:13

199

2,980.0000

XLON

07002070000163207-E0RhxoYKvUTf

14:25:13

64

2,980.0000

XLON

07002070000163207-E0RhxoYKvUTh

14:26:53

150

2,980.0000

XLON

05002050000164604-E0RhxoYKvWfq

14:26:53

155

2,980.0000

XLON

05002050000164604-E0RhxoYKvWfs

14:27:38

232

2,978.0000

XLON

07002070000162282-E0RhxoYKvYRj

14:27:38

163

2,978.0000

XLON

07002070000164353-E0RhxoYKvYRt

14:29:58

189

2,978.0000

XLON

07002070000166792-E0RhxoYKvdH9

14:29:58

19

2,978.0000

XLON

07002070000166792-E0RhxoYKvdHB

14:30:38

521

2,982.0000

XLON

07002070000168346-E0RhxoYKvjcW

14:31:53

422

2,982.0000

XLON

05002050000170811-E0RhxoYKvqbo

14:31:53

148

2,982.0000

XLON

05002050000170811-E0RhxoYKvqbq

14:33:38

498

2,982.0000

XLON

07002070000173118-E0RhxoYKvzJX

14:33:50

569

2,980.0000

XLON

07002070000168030-E0RhxoYKw03u

14:36:00

128

2,982.0000

XLON

07002070000176267-E0RhxoYKw8gS

14:36:18

372

2,982.0000

XLON

07002070000176661-E0RhxoYKw9xw

14:36:50

61

2,980.0000

XLON

07002070000175431-E0RhxoYKwC30

14:36:50

242

2,980.0000

XLON

07002070000175431-E0RhxoYKwC34

14:36:50

170

2,980.0000

XLON

07002070000175431-E0RhxoYKwC3C

14:37:06

27

2,978.0000

XLON

05002050000177630-E0RhxoYKwCzf

14:37:06

278

2,978.0000

XLON

05002050000177630-E0RhxoYKwCzh

14:37:38

259

2,976.0000

XLON

07002070000177403-E0RhxoYKwF91

14:38:52

386

2,978.0000

XLON

07002070000179713-E0RhxoYKwJc6

14:40:10

266

2,976.0000

XLON

05002050000180045-E0RhxoYKwP0d

14:40:31

381

2,976.0000

XLON

05002050000182196-E0RhxoYKwQgA

14:42:20

357

2,980.0000

XLON

05002050000184007-E0RhxoYKwXMs

14:42:20

95

2,980.0000

XLON

05002050000184007-E0RhxoYKwXMu

14:43:33

375

2,978.0000

XLON

05002050000185413-E0RhxoYKwbYG

14:45:36

450

2,978.0000

XLON

05002050000186997-E0RhxoYKwigS

14:45:49

421

2,976.0000

XLON

05002050000183523-E0RhxoYKwjWz

14:46:53

334

2,980.0000

XLON

05002050000188629-E0RhxoYKwnNg

14:48:33

412

2,980.0000

XLON

05002050000190421-E0RhxoYKwsob

14:48:44

334

2,978.0000

XLON

07002070000188304-E0RhxoYKwtLU

14:50:13

242

2,978.0000

XLON

07002070000191615-E0RhxoYKwxRq

14:50:13

31

2,978.0000

XLON

07002070000191615-E0RhxoYKwxRs

14:55:18

108

2,982.0000

XLON

07002070000196268-E0RhxoYKxC8L

14:55:18

322

2,982.0000

XLON

07002070000196268-E0RhxoYKxC8P

14:55:34

126

2,982.0000

XLON

05002050000196825-E0RhxoYKxCma

14:56:53

424

2,982.0000

XLON

05002050000198593-E0RhxoYKxGox

14:56:53

196

2,982.0000

XLON

05002050000198593-E0RhxoYKxGoz

14:56:53

15

2,982.0000

XLON

05002050000198593-E0RhxoYKxGp1

14:57:49

430

2,980.0000

XLON

05002050000194829-E0RhxoYKxKFD

14:57:49

168

2,980.0000

XLON

07002070000194535-E0RhxoYKxKFF

14:58:35

466

2,980.0000

XLON

05002050000200508-E0RhxoYKxMAM

14:58:35

122

2,980.0000

XLON

07002070000200195-E0RhxoYKxMAS

15:01:04

131

2,982.0000

XLON

05002050000202447-E0RhxoYKxVUU

15:01:04

244

2,982.0000

XLON

07002070000202079-E0RhxoYKxVUQ

15:01:04

563

2,982.0000

XLON

07002070000202150-E0RhxoYKxVUS

15:01:53

380

2,982.0000

XLON

07002070000204058-E0RhxoYKxYVp

15:03:17

224

2,984.0000

XLON

07002070000205384-E0RhxoYKxcUj

15:03:33

276

2,982.0000

XLON

07002070000205722-E0RhxoYKxdHO

15:05:08

142

2,982.0000

XLON

05002050000206672-E0RhxoYKxhdB

15:05:13

327

2,982.0000

XLON

07002070000207270-E0RhxoYKxhsn

15:05:21

134

2,980.0000

XLON

05002050000206026-E0RhxoYKxiK4

15:06:53

148

2,980.0000

XLON

05002050000209294-E0RhxoYKxmEM

15:06:53

331

2,980.0000

XLON

07002070000208961-E0RhxoYKxmEK

15:09:24

302

2,980.0000

XLON

05002050000211115-E0RhxoYKxtqR

15:10:30

338

2,980.0000

XLON

05002050000212894-E0RhxoYKxwy2

15:11:00

187

2,978.0000

XLON

05002050000203498-E0RhxoYKxyRZ

15:11:00

115

2,978.0000

XLON

07002070000210745-E0RhxoYKxyRf

15:11:28

144

2,976.0000

XLON

07002070000212528-E0RhxoYKxzUf

15:11:53

194

2,976.0000

XLON

07002070000214357-E0RhxoYKy0gt

15:11:53

223

2,976.0000

XLON

07002070000214357-E0RhxoYKy0gv

15:13:56

380

2,974.0000

XLON

05002050000216544-E0RhxoYKy56V

15:16:21

24

2,978.0000

XLON

07002070000218266-E0RhxoYKyApM

15:16:21

413

2,978.0000

XLON

07002070000218266-E0RhxoYKyApO

15:16:56

353

2,978.0000

XLON

05002050000219686-E0RhxoYKyCQ9

15:19:14

6

2,978.0000

XLON

07002070000221511-E0RhxoYKyHsz

15:19:14

340

2,978.0000

XLON

07002070000221511-E0RhxoYKyHt1

15:20:13

466

2,978.0000

XLON

07002070000223963-E0RhxoYKyKNd

15:20:13

94

2,978.0000

XLON

07002070000223963-E0RhxoYKyKNf

15:20:33

437

2,976.0000

XLON

07002070000217540-E0RhxoYKyLLw

15:22:11

134

2,974.0000

XLON

07002070000226590-E0RhxoYKyPyw

15:22:11

1

2,974.0000

XLON

07002070000226590-E0RhxoYKyPyz

15:22:17

135

2,974.0000

XLON

07002070000226590-E0RhxoYKyQIX

15:23:58

324

2,972.0000

XLON

07002070000226512-E0RhxoYKyV5U

15:26:53

577

2,978.0000

XLON

05002050000232965-E0RhxoYKydCR

15:27:39

480

2,976.0000

XLON

07002070000230907-E0RhxoYKyfYo

15:28:33

333

2,976.0000

XLON

05002050000235263-E0RhxoYKyi7l

15:29:09

433

2,974.0000

XLON

07002070000234943-E0RhxoYKyjYq

15:31:18

50

2,972.0000

XLON

07002070000238476-E0RhxoYKyqaO

15:31:18

230

2,972.0000

XLON

07002070000238476-E0RhxoYKyqaQ

15:31:53

358

2,972.0000

XLON

05002050000239802-E0RhxoYKysZd

15:32:07

364

2,970.0000

XLON

07002070000237002-E0RhxoYKytRk

15:35:06

405

2,970.0000

XLON

05002050000243405-E0RhxoYKz2y2

15:35:06

160

2,970.0000

XLON

07002070000243086-E0RhxoYKz2y0

15:35:06

17

2,970.0000

XLON

05002050000243405-E0RhxoYKz2y4

15:39:48

302

2,980.0000

XLON

07002070000247519-E0RhxoYKzFrw

15:39:48

262

2,980.0000

XLON

07002070000247519-E0RhxoYKzFs0

15:40:16

410

2,978.0000

XLON

07002070000246839-E0RhxoYKzHAt

15:41:45

588

2,982.0000

XLON

05002050000250174-E0RhxoYKzKhe

15:41:53

232

2,982.0000

XLON

05002050000250446-E0RhxoYKzKzD

15:42:27

13

2,982.0000

XLON

07002070000250660-E0RhxoYKzMUN

15:42:27

156

2,982.0000

XLON

07002070000250660-E0RhxoYKzMUP

15:43:36

420

2,982.0000

XLON

05002050000252137-E0RhxoYKzOof

15:43:36

2

2,982.0000

XLON

05002050000252137-E0RhxoYKzOoh

15:44:49

162

2,980.0000

XLON

07002070000249606-E0RhxoYKzR6W

15:44:49

382

2,980.0000

XLON

07002070000249606-E0RhxoYKzR6Z

15:46:30

181

2,978.0000

XLON

05002050000254042-E0RhxoYKzVSq

15:46:30

161

2,978.0000

XLON

07002070000253689-E0RhxoYKzVSs

15:46:51

441

2,976.0000

XLON

07002070000253657-E0RhxoYKzW50

15:46:53

241

2,976.0000

XLON

05002050000255880-E0RhxoYKzWBR

15:47:26

171

2,974.0000

XLON

07002070000255491-E0RhxoYKzX7K

15:47:35

119

2,972.0000

XLON

07002070000255167-E0RhxoYKzXZz

15:48:44

87

2,972.0000

XLON

07002070000257253-E0RhxoYKzaKh

15:48:44

286

2,972.0000

XLON

05002050000257690-E0RhxoYKzaKl

15:48:44

246

2,972.0000

XLON

07002070000257253-E0RhxoYKzaKj

15:50:34

283

2,968.0000

XLON

05002050000259189-E0RhxoYKzfA7

15:51:53

179

2,968.0000

XLON

05002050000260563-E0RhxoYKzho3

15:51:53

85

2,968.0000

XLON

05002050000260563-E0RhxoYKzho5

15:52:40

305

2,966.0000

XLON

05002050000259140-E0RhxoYKzjOe

15:54:52

182

2,968.0000

XLON

05002050000263554-E0RhxoYKzo1L

15:54:52

123

2,968.0000

XLON

05002050000263554-E0RhxoYKzo1N

15:55:13

188

2,968.0000

XLON

05002050000264062-E0RhxoYKzp1F

15:55:13

111

2,968.0000

XLON

05002050000264062-E0RhxoYKzp1H

15:55:17

330

2,966.0000

XLON

07002070000261782-E0RhxoYKzpCv

15:57:10

406

2,968.0000

XLON

05002050000266353-E0RhxoYKzu7J

15:57:10

290

2,968.0000

XLON

07002070000266038-E0RhxoYKzu7L

15:59:23

181

2,968.0000

XLON

07002070000267931-E0RhxoYKzzQK

15:59:23

375

2,968.0000

XLON

05002050000268251-E0RhxoYKzzQO

15:59:23

221

2,968.0000

XLON

07002070000267931-E0RhxoYKzzQM

16:00:40

300

2,968.0000

XLON

05002050000270685-E0RhxoYL030M

16:00:40

300

2,968.0000

XLON

07002070000270300-E0RhxoYL030K

16:01:53

23

2,968.0000

XLON

05002050000272637-E0RhxoYL06Rf

16:01:53

192

2,968.0000

XLON

05002050000272637-E0RhxoYL06Rh

16:04:30

200

2,970.0000

XLON

07002070000274801-E0RhxoYL0CCA

16:04:30

102

2,970.0000

XLON

07002070000274801-E0RhxoYL0CCC

16:05:01

171

2,968.0000

XLON

05002050000273660-E0RhxoYL0DWr

16:05:01

226

2,968.0000

XLON

05002050000274273-E0RhxoYL0DWt

16:05:44

338

2,970.0000

XLON

05002050000276388-E0RhxoYL0FSu

16:06:30

367

2,968.0000

XLON

05002050000276238-E0RhxoYL0HMn

16:06:53

140

2,970.0000

XLON

05002050000277677-E0RhxoYL0IFQ

16:06:53

133

2,970.0000

XLON

05002050000277677-E0RhxoYL0IFS

16:09:52

345

2,974.0000

XLON

07002070000280126-E0RhxoYL0Oxh

16:09:52

215

2,974.0000

XLON

07002070000280126-E0RhxoYL0Oxj

16:10:13

459

2,974.0000

XLON

07002070000280477-E0RhxoYL0Ph3

16:10:13

59

2,974.0000

XLON

07002070000280477-E0RhxoYL0Ph5

16:11:56

597

2,974.0000

XLON

05002050000282365-E0RhxoYL0UCE

16:11:56

421

2,972.0000

XLON

05002050000279431-E0RhxoYL0UDL

16:14:13

326

2,974.0000

XLON

05002050000284718-E0RhxoYL0a0c

16:15:13

204

2,974.0000

XLON

07002070000285129-E0RhxoYL0cig

16:15:13

275

2,974.0000

XLON

07002070000285129-E0RhxoYL0cii

16:18:40

571

2,974.0000

XLON

07002070000285549-E0RhxoYL0ksq

16:20:18

236

2,976.0000

XLON

07002070000285902-E0RhxoYL0of8

16:20:18

250

2,976.0000

XLON

07002070000285902-E0RhxoYL0ofA

16:21:11

400

2,976.0000

XLON

05002050000286294-E0RhxoYL0qHM

16:21:53

193

2,976.0000

XLON

05002050000286328-E0RhxoYL0sBw

16:21:53

18

2,976.0000

XLON

05002050000286328-E0RhxoYL0sBy

16:21:55

110

2,976.0000

XLON

05002050000286333-E0RhxoYL0sET

16:21:55

270

2,976.0000

XLON

05002050000286333-E0RhxoYL0sEV

16:21:55

128

2,976.0000

XLON

05002050000286333-E0RhxoYL0sEX

16:21:55

214

2,976.0000

XLON

05002050000286333-E0RhxoYL0sEZ

16:21:55

47

2,976.0000

XLON

05002050000286333-E0RhxoYL0sEb

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABPPBKDAAD

Related Shares:

IMI
FTSE 100 Latest
Value10,396.92
Change-111.69