17th Apr 2026 07:00
TRANSACTION IN OWN SHARES
17 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.
London Stock Exchange | |
Date of purchase | 16 April 2026 |
Number of ordinary shares purchased: | 75,000 |
Volume weighted average price paid: | £9.317577 |
Highest price paid per share: | £9.3870 |
Lowest price paid per share: | £9.2190 |
Grafton has to date purchased 1,723,500 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Deutsche Bank AG, London Branch |
Intermediary Code | DBNUGB2L |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 16 April 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.317577 | 75,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
248 | 923.00 | XLON | 08:17:41 | 00080175752TRLO0 |
248 | 921.90 | XLON | 08:17:42 | 00080175753TRLO0 |
91 | 925.60 | XLON | 08:21:21 | 00080176041TRLO0 |
149 | 925.60 | XLON | 08:21:21 | 00080176040TRLO0 |
269 | 925.90 | XLON | 08:21:21 | 00080176039TRLO0 |
282 | 923.70 | XLON | 08:22:32 | 00080176132TRLO0 |
277 | 924.30 | XLON | 08:22:32 | 00080176131TRLO0 |
278 | 924.60 | XLON | 08:26:54 | 00080176313TRLO0 |
266 | 923.40 | XLON | 08:28:15 | 00080176343TRLO0 |
277 | 923.40 | XLON | 08:28:44 | 00080176360TRLO0 |
448 | 923.40 | XLON | 08:28:44 | 00080176361TRLO0 |
119 | 922.30 | XLON | 08:33:08 | 00080176635TRLO0 |
147 | 922.30 | XLON | 08:33:08 | 00080176634TRLO0 |
255 | 922.30 | XLON | 08:33:08 | 00080176633TRLO0 |
319 | 925.30 | XLON | 08:38:28 | 00080176837TRLO0 |
271 | 924.60 | XLON | 08:39:02 | 00080176851TRLO0 |
57 | 922.90 | XLON | 08:39:32 | 00080176858TRLO0 |
333 | 924.30 | XLON | 08:40:36 | 00080176880TRLO0 |
282 | 924.30 | XLON | 08:41:11 | 00080176889TRLO0 |
229 | 924.70 | XLON | 08:43:16 | 00080176961TRLO0 |
33 | 924.70 | XLON | 08:43:16 | 00080176960TRLO0 |
251 | 923.70 | XLON | 08:47:57 | 00080177182TRLO0 |
289 | 923.70 | XLON | 08:47:57 | 00080177181TRLO0 |
537 | 923.70 | XLON | 08:47:57 | 00080177180TRLO0 |
139 | 923.40 | XLON | 08:49:35 | 00080177223TRLO0 |
43 | 923.40 | XLON | 08:49:35 | 00080177224TRLO0 |
248 | 925.00 | XLON | 08:54:22 | 00080177383TRLO0 |
287 | 925.00 | XLON | 08:56:22 | 00080177522TRLO0 |
281 | 925.20 | XLON | 08:58:14 | 00080177598TRLO0 |
427 | 924.30 | XLON | 08:58:18 | 00080177600TRLO0 |
248 | 924.30 | XLON | 09:03:15 | 00080177830TRLO0 |
260 | 924.30 | XLON | 09:03:15 | 00080177829TRLO0 |
287 | 924.30 | XLON | 09:03:15 | 00080177828TRLO0 |
268 | 923.40 | XLON | 09:03:47 | 00080177860TRLO0 |
293 | 923.30 | XLON | 09:08:02 | 00080178057TRLO0 |
86 | 922.60 | XLON | 09:08:55 | 00080178068TRLO0 |
409 | 923.20 | XLON | 09:11:02 | 00080178133TRLO0 |
258 | 924.20 | XLON | 09:13:23 | 00080178191TRLO0 |
276 | 923.80 | XLON | 09:14:49 | 00080178249TRLO0 |
238 | 923.20 | XLON | 09:14:50 | 00080178250TRLO0 |
48 | 923.80 | XLON | 09:23:30 | 00080178524TRLO0 |
3 | 923.80 | XLON | 09:23:30 | 00080178523TRLO0 |
261 | 923.80 | XLON | 09:23:30 | 00080178521TRLO0 |
108 | 924.70 | XLON | 09:23:30 | 00080178522TRLO0 |
428 | 923.80 | XLON | 09:23:30 | 00080178525TRLO0 |
288 | 923.60 | XLON | 09:23:30 | 00080178526TRLO0 |
287 | 923.60 | XLON | 09:31:28 | 00080179076TRLO0 |
250 | 922.90 | XLON | 09:32:02 | 00080179114TRLO0 |
263 | 922.30 | XLON | 09:35:48 | 00080179233TRLO0 |
332 | 923.00 | XLON | 09:41:41 | 00080179590TRLO0 |
348 | 923.00 | XLON | 09:41:41 | 00080179589TRLO0 |
152 | 922.90 | XLON | 09:44:23 | 00080179644TRLO0 |
11 | 924.40 | XLON | 09:48:06 | 00080179903TRLO0 |
244 | 924.40 | XLON | 09:48:06 | 00080179904TRLO0 |
260 | 925.10 | XLON | 09:51:41 | 00080180070TRLO0 |
31 | 925.10 | XLON | 09:52:53 | 00080180152TRLO0 |
282 | 925.30 | XLON | 09:53:14 | 00080180157TRLO0 |
239 | 925.30 | XLON | 09:54:04 | 00080180175TRLO0 |
295 | 925.30 | XLON | 09:54:07 | 00080180177TRLO0 |
1187 | 925.70 | XLON | 10:01:52 | 00080180485TRLO0 |
256 | 925.70 | XLON | 10:01:52 | 00080180484TRLO0 |
271 | 925.00 | XLON | 10:06:24 | 00080180689TRLO0 |
267 | 925.80 | XLON | 10:08:13 | 00080180756TRLO0 |
242 | 925.00 | XLON | 10:09:32 | 00080180842TRLO0 |
247 | 925.60 | XLON | 10:09:32 | 00080180841TRLO0 |
263 | 929.50 | XLON | 10:18:18 | 00080181373TRLO0 |
287 | 929.20 | XLON | 10:18:18 | 00080181374TRLO0 |
291 | 928.30 | XLON | 10:18:55 | 00080181424TRLO0 |
279 | 928.00 | XLON | 10:18:55 | 00080181425TRLO0 |
118 | 927.60 | XLON | 10:18:55 | 00080181426TRLO0 |
141 | 927.60 | XLON | 10:18:55 | 00080181427TRLO0 |
281 | 926.70 | XLON | 10:30:22 | 00080181912TRLO0 |
281 | 926.70 | XLON | 10:31:02 | 00080181932TRLO0 |
281 | 926.10 | XLON | 10:31:38 | 00080181984TRLO0 |
297 | 926.30 | XLON | 10:31:38 | 00080181983TRLO0 |
238 | 925.30 | XLON | 10:37:17 | 00080182369TRLO0 |
282 | 925.00 | XLON | 10:38:39 | 00080182399TRLO0 |
293 | 925.00 | XLON | 10:42:39 | 00080182465TRLO0 |
10 | 925.00 | XLON | 10:45:41 | 00080182540TRLO0 |
100 | 925.20 | XLON | 10:45:44 | 00080182546TRLO0 |
1022 | 925.20 | XLON | 10:45:44 | 00080182545TRLO0 |
208 | 931.20 | XLON | 11:03:40 | 00080183328TRLO0 |
29 | 931.20 | XLON | 11:03:40 | 00080183327TRLO0 |
273 | 931.20 | XLON | 11:03:40 | 00080183326TRLO0 |
252 | 931.20 | XLON | 11:03:40 | 00080183325TRLO0 |
300 | 931.20 | XLON | 11:03:40 | 00080183324TRLO0 |
306 | 931.20 | XLON | 11:03:40 | 00080183323TRLO0 |
242 | 931.30 | XLON | 11:08:13 | 00080183482TRLO0 |
248 | 931.30 | XLON | 11:08:13 | 00080183481TRLO0 |
319 | 930.90 | XLON | 11:08:13 | 00080183483TRLO0 |
292 | 929.70 | XLON | 11:15:02 | 00080183821TRLO0 |
245 | 929.20 | XLON | 11:15:02 | 00080183822TRLO0 |
257 | 930.60 | XLON | 11:19:08 | 00080183907TRLO0 |
270 | 931.00 | XLON | 11:23:05 | 00080183983TRLO0 |
261 | 931.00 | XLON | 11:23:05 | 00080183982TRLO0 |
292 | 931.00 | XLON | 11:23:05 | 00080183981TRLO0 |
217 | 930.90 | XLON | 11:27:02 | 00080184071TRLO0 |
28 | 930.90 | XLON | 11:27:02 | 00080184072TRLO0 |
252 | 931.00 | XLON | 11:34:34 | 00080184234TRLO0 |
289 | 931.00 | XLON | 11:34:34 | 00080184233TRLO0 |
191 | 931.00 | XLON | 11:34:34 | 00080184232TRLO0 |
130 | 931.00 | XLON | 11:34:34 | 00080184231TRLO0 |
292 | 933.40 | XLON | 11:43:10 | 00080184475TRLO0 |
292 | 932.80 | XLON | 11:43:10 | 00080184476TRLO0 |
1467 | 933.70 | XLON | 11:56:17 | 00080184927TRLO0 |
256 | 933.80 | XLON | 11:56:17 | 00080184928TRLO0 |
4 | 932.90 | XLON | 11:59:01 | 00080184967TRLO0 |
23 | 933.00 | XLON | 12:00:13 | 00080185025TRLO0 |
286 | 934.30 | XLON | 12:02:02 | 00080185053TRLO0 |
259 | 934.30 | XLON | 12:02:52 | 00080185174TRLO0 |
296 | 935.60 | XLON | 12:07:12 | 00080185390TRLO0 |
49 | 936.60 | XLON | 12:14:44 | 00080185627TRLO0 |
700 | 936.60 | XLON | 12:14:58 | 00080185632TRLO0 |
279 | 936.60 | XLON | 12:14:58 | 00080185631TRLO0 |
45 | 936.60 | XLON | 12:14:58 | 00080185630TRLO0 |
46 | 937.40 | XLON | 12:19:32 | 00080185683TRLO0 |
1487 | 937.50 | XLON | 12:28:14 | 00080185858TRLO0 |
13 | 937.90 | XLON | 12:47:48 | 00080186333TRLO0 |
10 | 937.90 | XLON | 12:47:48 | 00080186332TRLO0 |
10 | 937.90 | XLON | 12:47:48 | 00080186335TRLO0 |
13 | 937.90 | XLON | 12:47:48 | 00080186334TRLO0 |
2354 | 937.90 | XLON | 12:47:48 | 00080186337TRLO0 |
465 | 937.90 | XLON | 12:47:48 | 00080186336TRLO0 |
39 | 937.90 | XLON | 12:47:48 | 00080186339TRLO0 |
39 | 937.90 | XLON | 12:47:48 | 00080186338TRLO0 |
203 | 937.90 | XLON | 12:47:48 | 00080186340TRLO0 |
48 | 936.90 | XLON | 12:50:50 | 00080186424TRLO0 |
12 | 936.90 | XLON | 12:51:14 | 00080186433TRLO0 |
293 | 938.70 | XLON | 12:56:57 | 00080186698TRLO0 |
52 | 937.90 | XLON | 12:57:07 | 00080186751TRLO0 |
326 | 937.90 | XLON | 12:57:07 | 00080186750TRLO0 |
395 | 937.30 | XLON | 13:03:08 | 00080186989TRLO0 |
5 | 938.30 | XLON | 13:03:08 | 00080186991TRLO0 |
23 | 938.30 | XLON | 13:03:08 | 00080186990TRLO0 |
9 | 938.30 | XLON | 13:03:08 | 00080186993TRLO0 |
8 | 938.30 | XLON | 13:03:08 | 00080186992TRLO0 |
9 | 938.30 | XLON | 13:03:08 | 00080186995TRLO0 |
8 | 938.30 | XLON | 13:03:08 | 00080186994TRLO0 |
25 | 938.30 | XLON | 13:03:08 | 00080186997TRLO0 |
21 | 938.30 | XLON | 13:03:08 | 00080186996TRLO0 |
28 | 938.30 | XLON | 13:03:08 | 00080186999TRLO0 |
23 | 938.30 | XLON | 13:03:08 | 00080186998TRLO0 |
52 | 937.30 | XLON | 13:03:09 | 00080187001TRLO0 |
91 | 937.30 | XLON | 13:03:14 | 00080187011TRLO0 |
260 | 937.30 | XLON | 13:03:14 | 00080187010TRLO0 |
19 | 937.30 | XLON | 13:03:14 | 00080187009TRLO0 |
256 | 936.50 | XLON | 13:04:21 | 00080187052TRLO0 |
4 | 936.50 | XLON | 13:04:21 | 00080187051TRLO0 |
154 | 936.60 | XLON | 13:06:38 | 00080187146TRLO0 |
107 | 936.60 | XLON | 13:06:38 | 00080187145TRLO0 |
2 | 936.30 | XLON | 13:17:41 | 00080187482TRLO0 |
8 | 936.30 | XLON | 13:17:47 | 00080187486TRLO0 |
8 | 936.30 | XLON | 13:17:53 | 00080187487TRLO0 |
8 | 936.30 | XLON | 13:18:00 | 00080187496TRLO0 |
8 | 936.30 | XLON | 13:18:06 | 00080187499TRLO0 |
284 | 936.30 | XLON | 13:18:11 | 00080187504TRLO0 |
660 | 936.30 | XLON | 13:18:11 | 00080187503TRLO0 |
266 | 937.80 | XLON | 13:22:32 | 00080187648TRLO0 |
277 | 937.80 | XLON | 13:26:52 | 00080187782TRLO0 |
262 | 937.60 | XLON | 13:29:13 | 00080187858TRLO0 |
295 | 937.60 | XLON | 13:30:32 | 00080187926TRLO0 |
29 | 937.10 | XLON | 13:30:34 | 00080187927TRLO0 |
291 | 937.10 | XLON | 13:30:43 | 00080187936TRLO0 |
241 | 937.70 | XLON | 13:33:52 | 00080188099TRLO0 |
1941 | 937.30 | XLON | 13:44:52 | 00080188535TRLO0 |
274 | 935.00 | XLON | 13:56:53 | 00080188993TRLO0 |
72 | 935.00 | XLON | 13:56:53 | 00080188994TRLO0 |
18 | 935.00 | XLON | 13:56:53 | 00080188995TRLO0 |
18 | 935.00 | XLON | 13:57:13 | 00080189027TRLO0 |
18 | 935.00 | XLON | 13:57:27 | 00080189033TRLO0 |
236 | 935.00 | XLON | 13:57:28 | 00080189035TRLO0 |
1193 | 935.00 | XLON | 13:57:28 | 00080189034TRLO0 |
34 | 936.80 | XLON | 14:12:35 | 00080189935TRLO0 |
15 | 936.80 | XLON | 14:14:20 | 00080189955TRLO0 |
3 | 936.90 | XLON | 14:24:49 | 00080190372TRLO0 |
37 | 936.90 | XLON | 14:25:16 | 00080190381TRLO0 |
36 | 936.90 | XLON | 14:25:40 | 00080190382TRLO0 |
42 | 936.90 | XLON | 14:27:28 | 00080190476TRLO0 |
38 | 936.90 | XLON | 14:27:28 | 00080190477TRLO0 |
242 | 936.90 | XLON | 14:27:35 | 00080190482TRLO0 |
3508 | 936.90 | XLON | 14:27:35 | 00080190481TRLO0 |
42 | 936.90 | XLON | 14:27:35 | 00080190480TRLO0 |
270 | 936.90 | XLON | 14:27:35 | 00080190479TRLO0 |
243 | 936.90 | XLON | 14:27:35 | 00080190478TRLO0 |
44 | 935.60 | XLON | 14:31:23 | 00080190741TRLO0 |
252 | 937.40 | XLON | 14:32:32 | 00080190827TRLO0 |
251 | 937.40 | XLON | 14:32:32 | 00080190828TRLO0 |
22 | 936.10 | XLON | 14:34:50 | 00080190991TRLO0 |
47 | 936.30 | XLON | 14:38:29 | 00080191463TRLO0 |
261 | 936.30 | XLON | 14:38:29 | 00080191466TRLO0 |
1575 | 936.30 | XLON | 14:38:29 | 00080191465TRLO0 |
8 | 936.30 | XLON | 14:38:29 | 00080191464TRLO0 |
122 | 936.30 | XLON | 14:38:29 | 00080191468TRLO0 |
151 | 936.30 | XLON | 14:38:29 | 00080191467TRLO0 |
261 | 936.10 | XLON | 14:41:30 | 00080191658TRLO0 |
275 | 936.10 | XLON | 14:41:30 | 00080191657TRLO0 |
266 | 936.10 | XLON | 14:41:30 | 00080191656TRLO0 |
269 | 936.40 | XLON | 14:43:33 | 00080191796TRLO0 |
263 | 936.40 | XLON | 14:44:33 | 00080191863TRLO0 |
24 | 935.60 | XLON | 14:46:23 | 00080192068TRLO0 |
233 | 935.60 | XLON | 14:46:23 | 00080192067TRLO0 |
386 | 935.60 | XLON | 14:47:05 | 00080192138TRLO0 |
265 | 935.60 | XLON | 14:47:05 | 00080192137TRLO0 |
333 | 935.60 | XLON | 14:47:05 | 00080192140TRLO0 |
289 | 936.40 | XLON | 14:50:35 | 00080192357TRLO0 |
263 | 936.50 | XLON | 14:50:35 | 00080192356TRLO0 |
268 | 936.00 | XLON | 14:51:33 | 00080192447TRLO0 |
8 | 936.00 | XLON | 14:53:34 | 00080192567TRLO0 |
8 | 936.00 | XLON | 14:53:34 | 00080192566TRLO0 |
37 | 936.00 | XLON | 14:53:34 | 00080192565TRLO0 |
29 | 936.00 | XLON | 14:53:34 | 00080192564TRLO0 |
10 | 936.00 | XLON | 14:53:34 | 00080192563TRLO0 |
9 | 936.00 | XLON | 14:53:34 | 00080192562TRLO0 |
9 | 936.00 | XLON | 14:53:34 | 00080192561TRLO0 |
14 | 936.00 | XLON | 14:53:34 | 00080192560TRLO0 |
85 | 936.00 | XLON | 14:53:34 | 00080192559TRLO0 |
22 | 936.00 | XLON | 14:53:34 | 00080192558TRLO0 |
110 | 935.60 | XLON | 14:53:41 | 00080192575TRLO0 |
182 | 935.60 | XLON | 14:53:41 | 00080192574TRLO0 |
8 | 935.30 | XLON | 14:55:26 | 00080193060TRLO0 |
5 | 935.30 | XLON | 14:55:26 | 00080193059TRLO0 |
5 | 935.30 | XLON | 14:55:26 | 00080193058TRLO0 |
7 | 935.30 | XLON | 14:55:26 | 00080193057TRLO0 |
88 | 935.70 | XLON | 14:55:26 | 00080193062TRLO0 |
88 | 935.70 | XLON | 14:55:26 | 00080193061TRLO0 |
295 | 935.00 | XLON | 14:55:39 | 00080193094TRLO0 |
278 | 936.10 | XLON | 14:57:33 | 00080193335TRLO0 |
284 | 936.10 | XLON | 14:57:33 | 00080193336TRLO0 |
295 | 936.40 | XLON | 14:59:36 | 00080193484TRLO0 |
294 | 936.40 | XLON | 15:00:23 | 00080193517TRLO0 |
275 | 936.70 | XLON | 15:00:23 | 00080193518TRLO0 |
21 | 936.70 | XLON | 15:00:23 | 00080193520TRLO0 |
7 | 936.70 | XLON | 15:00:23 | 00080193519TRLO0 |
3 | 936.30 | XLON | 15:01:00 | 00080193551TRLO0 |
6 | 936.30 | XLON | 15:01:00 | 00080193550TRLO0 |
6 | 936.30 | XLON | 15:01:00 | 00080193549TRLO0 |
4 | 936.30 | XLON | 15:01:00 | 00080193548TRLO0 |
15 | 936.30 | XLON | 15:01:00 | 00080193547TRLO0 |
132 | 936.70 | XLON | 15:01:00 | 00080193553TRLO0 |
5 | 936.70 | XLON | 15:01:00 | 00080193552TRLO0 |
2 | 936.90 | XLON | 15:03:39 | 00080193783TRLO0 |
259 | 936.90 | XLON | 15:03:39 | 00080193784TRLO0 |
1 | 936.90 | XLON | 15:04:39 | 00080193827TRLO0 |
134 | 936.90 | XLON | 15:04:39 | 00080193826TRLO0 |
268 | 936.90 | XLON | 15:04:39 | 00080193828TRLO0 |
290 | 936.90 | XLON | 15:05:52 | 00080193876TRLO0 |
8 | 937.10 | XLON | 15:07:00 | 00080193953TRLO0 |
46 | 937.10 | XLON | 15:07:00 | 00080193952TRLO0 |
295 | 936.90 | XLON | 15:07:00 | 00080193954TRLO0 |
288 | 936.40 | XLON | 15:07:12 | 00080193966TRLO0 |
394 | 936.40 | XLON | 15:09:46 | 00080194187TRLO0 |
259 | 936.40 | XLON | 15:10:46 | 00080194230TRLO0 |
426 | 935.80 | XLON | 15:10:53 | 00080194231TRLO0 |
266 | 935.80 | XLON | 15:10:53 | 00080194232TRLO0 |
10 | 934.60 | XLON | 15:15:32 | 00080194532TRLO0 |
30 | 934.60 | XLON | 15:15:32 | 00080194533TRLO0 |
245 | 934.70 | XLON | 15:15:32 | 00080194534TRLO0 |
258 | 933.40 | XLON | 15:16:05 | 00080194580TRLO0 |
264 | 933.40 | XLON | 15:16:05 | 00080194581TRLO0 |
272 | 932.70 | XLON | 15:19:10 | 00080194840TRLO0 |
272 | 932.10 | XLON | 15:19:39 | 00080194868TRLO0 |
296 | 932.10 | XLON | 15:19:39 | 00080194869TRLO0 |
250 | 929.70 | XLON | 15:20:25 | 00080194927TRLO0 |
251 | 930.30 | XLON | 15:24:06 | 00080195193TRLO0 |
35 | 931.60 | XLON | 15:27:26 | 00080195341TRLO0 |
585 | 931.60 | XLON | 15:28:32 | 00080195390TRLO0 |
272 | 931.60 | XLON | 15:28:32 | 00080195391TRLO0 |
259 | 931.60 | XLON | 15:28:32 | 00080195392TRLO0 |
248 | 931.20 | XLON | 15:29:42 | 00080195429TRLO0 |
358 | 931.20 | XLON | 15:31:42 | 00080195511TRLO0 |
259 | 930.90 | XLON | 15:32:06 | 00080195596TRLO0 |
290 | 930.90 | XLON | 15:33:06 | 00080195680TRLO0 |
268 | 931.20 | XLON | 15:35:22 | 00080195803TRLO0 |
242 | 930.90 | XLON | 15:35:22 | 00080195804TRLO0 |
406 | 930.60 | XLON | 15:38:34 | 00080195939TRLO0 |
285 | 930.60 | XLON | 15:38:34 | 00080195940TRLO0 |
240 | 930.60 | XLON | 15:38:34 | 00080195941TRLO0 |
260 | 930.30 | XLON | 15:39:40 | 00080195974TRLO0 |
338 | 929.70 | XLON | 15:40:00 | 00080196003TRLO0 |
553 | 930.50 | XLON | 15:44:09 | 00080196208TRLO0 |
16 | 931.10 | XLON | 15:46:35 | 00080196291TRLO0 |
16 | 931.10 | XLON | 15:46:41 | 00080196297TRLO0 |
482 | 931.10 | XLON | 15:46:43 | 00080196299TRLO0 |
82 | 931.50 | XLON | 15:51:43 | 00080196593TRLO0 |
8 | 931.60 | XLON | 15:51:43 | 00080196594TRLO0 |
1357 | 931.50 | XLON | 15:51:43 | 00080196595TRLO0 |
244 | 931.20 | XLON | 15:52:22 | 00080196633TRLO0 |
23 | 931.30 | XLON | 15:52:52 | 00080196654TRLO0 |
11 | 931.30 | XLON | 15:52:52 | 00080196655TRLO0 |
242 | 931.30 | XLON | 15:52:55 | 00080196660TRLO0 |
287 | 931.30 | XLON | 15:53:27 | 00080196699TRLO0 |
276 | 931.30 | XLON | 15:55:19 | 00080196839TRLO0 |
244 | 931.30 | XLON | 15:55:19 | 00080196840TRLO0 |
122 | 930.60 | XLON | 15:58:45 | 00080197028TRLO0 |
9 | 930.60 | XLON | 15:59:20 | 00080197037TRLO0 |
251 | 930.20 | XLON | 15:59:59 | 00080197057TRLO0 |
724 | 931.20 | XLON | 16:02:03 | 00080197149TRLO0 |
279 | 932.00 | XLON | 16:03:04 | 00080197188TRLO0 |
252 | 931.20 | XLON | 16:03:54 | 00080197228TRLO0 |
271 | 931.10 | XLON | 16:03:58 | 00080197231TRLO0 |
245 | 931.20 | XLON | 16:05:21 | 00080197303TRLO0 |
289 | 930.80 | XLON | 16:06:32 | 00080197341TRLO0 |
242 | 929.70 | XLON | 16:07:05 | 00080197373TRLO0 |
411 | 930.50 | XLON | 16:08:36 | 00080197447TRLO0 |
833 | 932.00 | XLON | 16:11:15 | 00080197571TRLO0 |
243 | 932.80 | XLON | 16:11:52 | 00080197611TRLO0 |
464 | 932.80 | XLON | 16:12:52 | 00080197686TRLO0 |
281 | 932.10 | XLON | 16:12:52 | 00080197687TRLO0 |
Related Shares:
Grafton Group