29th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
29 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 74,730 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,915,945 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 953,372,620 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 28 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 47,867 | 2.0263 | 2.0100 | 2.0460 | ||||
CBOE CXE | 8,418 | 2.0264 | 2.0080 | 2.0480 | ||||
CBOE BXE | 13,215 | 2.0270 | 2.0080 | 2.0480 | ||||
Turquoise Services Limited | 2,981 | 2.0268 | 2.0100 | 2.0480 | ||||
Aquis Exchange | 2,249 | 2.0270 | 2.0100 | 2.0480 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:19:14 | GMT | 269 | 2.020 | GBP | BATE | 00553207674TRLO1.1.1 | ||
08:19:20 | GMT | 1045 | 2.020 | GBP | XLON | 00553207688TRLO1.1.1 | ||
08:19:24 | GMT | 182 | 2.020 | GBP | CHIX | 00553207703TRLO1.1.1 | ||
08:19:41 | GMT | 44 | 2.020 | GBP | AQXE | 00553207762TRLO1.1.1 | ||
08:21:03 | GMT | 62 | 2.020 | GBP | TRQX | 00553208124TRLO1.1.1 | ||
08:33:31 | GMT | 54 | 2.020 | GBP | TRQX | 00553210912TRLO1.1.1 | ||
08:33:49 | GMT | 255 | 2.016 | GBP | BATE | 00553210978TRLO1.1.1 | ||
08:34:35 | GMT | 158 | 2.008 | GBP | CHIX | 00553211164TRLO1.1.1 | ||
08:35:24 | GMT | 44 | 2.010 | GBP | AQXE | 00553211335TRLO1.1.1 | ||
08:41:54 | GMT | 921 | 2.014 | GBP | XLON | 00553212922TRLO1.1.1 | ||
08:50:56 | GMT | 17 | 2.020 | GBP | XLON | 00553215751TRLO1.1.1 | ||
08:50:56 | GMT | 338 | 2.020 | GBP | XLON | 00553215752TRLO1.1.1 | ||
08:50:56 | GMT | 535 | 2.020 | GBP | XLON | 00553215750TRLO1.1.1 | ||
08:55:19 | GMT | 60 | 2.028 | GBP | TRQX | 00553217237TRLO1.1.1 | ||
08:55:19 | GMT | 56 | 2.024 | GBP | CHIX | 00553217240TRLO1.1.1 | ||
08:55:19 | GMT | 2 | 2.024 | GBP | CHIX | 00553217241TRLO1.1.1 | ||
08:57:12 | GMT | 44 | 2.030 | GBP | AQXE | 00553217647TRLO1.1.1 | ||
09:01:04 | GMT | 184 | 2.026 | GBP | CHIX | 00553218839TRLO1.1.1 | ||
09:01:07 | GMT | 2 | 2.026 | GBP | BATE | 00553218850TRLO1.1.1 | ||
09:01:07 | GMT | 55 | 2.026 | GBP | BATE | 00553218849TRLO1.1.1 | ||
09:01:07 | GMT | 240 | 2.026 | GBP | BATE | 00553218851TRLO1.1.1 | ||
09:07:31 | GMT | 971 | 2.036 | GBP | XLON | 00553220527TRLO1.1.1 | ||
09:12:38 | GMT | 49 | 2.036 | GBP | AQXE | 00553221653TRLO1.1.1 | ||
09:12:38 | GMT | 146 | 2.036 | GBP | CHIX | 00553221652TRLO1.1.1 | ||
09:12:39 | GMT | 3 | 2.032 | GBP | BATE | 00553221655TRLO1.1.1 | ||
09:12:39 | GMT | 67 | 2.032 | GBP | BATE | 00553221654TRLO1.1.1 | ||
09:12:39 | GMT | 217 | 2.032 | GBP | BATE | 00553221656TRLO1.1.1 | ||
09:12:43 | GMT | 66 | 2.032 | GBP | TRQX | 00553221659TRLO1.1.1 | ||
09:23:37 | GMT | 53 | 2.028 | GBP | TRQX | 00553224358TRLO1.1.1 | ||
09:24:02 | GMT | 90 | 2.028 | GBP | XLON | 00553224536TRLO1.1.1 | ||
09:24:02 | GMT | 3 | 2.028 | GBP | XLON | 00553224537TRLO1.1.1 | ||
09:24:02 | GMT | 828 | 2.028 | GBP | XLON | 00553224538TRLO1.1.1 | ||
09:25:40 | GMT | 202 | 2.028 | GBP | BATE | 00553224941TRLO1.1.1 | ||
09:28:42 | GMT | 47 | 2.028 | GBP | AQXE | 00553225913TRLO1.1.1 | ||
09:33:48 | GMT | 184 | 2.028 | GBP | CHIX | 00553226840TRLO1.1.1 | ||
09:40:51 | GMT | 55 | 2.030 | GBP | TRQX | 00553228248TRLO1.1.1 | ||
09:41:40 | GMT | 262 | 2.036 | GBP | BATE | 00553228481TRLO1.1.1 | ||
09:42:49 | GMT | 24 | 2.036 | GBP | XLON | 00553228724TRLO1.1.1 | ||
09:42:49 | GMT | 739 | 2.036 | GBP | XLON | 00553228723TRLO1.1.1 | ||
09:42:49 | GMT | 109 | 2.036 | GBP | XLON | 00553228725TRLO1.1.1 | ||
09:50:31 | GMT | 132 | 2.036 | GBP | CHIX | 00553230263TRLO1.1.1 | ||
09:50:31 | GMT | 47 | 2.034 | GBP | AQXE | 00553230264TRLO1.1.1 | ||
10:00:42 | GMT | 52 | 2.028 | GBP | TRQX | 00553232476TRLO1.1.1 | ||
10:04:05 | GMT | 264 | 2.028 | GBP | BATE | 00553233191TRLO1.1.1 | ||
10:04:23 | GMT | 953 | 2.028 | GBP | XLON | 00553233233TRLO1.1.1 | ||
10:08:26 | GMT | 150 | 2.032 | GBP | CHIX | 00553234021TRLO1.1.1 | ||
10:13:18 | GMT | 40 | 2.032 | GBP | AQXE | 00553235295TRLO1.1.1 | ||
10:19:57 | GMT | 53 | 2.028 | GBP | TRQX | 00553236467TRLO1.1.1 | ||
10:25:50 | GMT | 951 | 2.026 | GBP | XLON | 00553237578TRLO1.1.1 | ||
10:26:38 | GMT | 271 | 2.026 | GBP | BATE | 00553237649TRLO1.1.1 | ||
10:29:04 | GMT | 49 | 2.024 | GBP | AQXE | 00553238041TRLO1.1.1 | ||
10:29:09 | GMT | 142 | 2.022 | GBP | CHIX | 00553238070TRLO1.1.1 | ||
10:40:38 | GMT | 56 | 2.022 | GBP | TRQX | 00553240404TRLO1.1.1 | ||
10:45:09 | GMT | 242 | 2.020 | GBP | BATE | 00553241439TRLO1.1.1 | ||
10:45:37 | GMT | 812 | 2.020 | GBP | XLON | 00553241492TRLO1.1.1 | ||
10:46:59 | GMT | 184 | 2.020 | GBP | CHIX | 00553241764TRLO1.1.1 | ||
10:48:32 | GMT | 46 | 2.020 | GBP | AQXE | 00553242080TRLO1.1.1 | ||
10:53:47 | GMT | 47 | 2.016 | GBP | TRQX | 00553242991TRLO1.1.1 | ||
10:57:24 | GMT | 6 | 2.016 | GBP | BATE | 00553243795TRLO1.1.1 | ||
10:57:24 | GMT | 225 | 2.016 | GBP | BATE | 00553243796TRLO1.1.1 | ||
10:58:03 | GMT | 928 | 2.016 | GBP | XLON | 00553244004TRLO1.1.1 | ||
11:01:59 | GMT | 40 | 2.016 | GBP | AQXE | 00553244901TRLO1.1.1 | ||
11:06:26 | GMT | 54 | 2.016 | GBP | TRQX | 00553245822TRLO1.1.1 | ||
11:07:37 | GMT | 170 | 2.018 | GBP | CHIX | 00553246080TRLO1.1.1 | ||
11:14:55 | GMT | 846 | 2.014 | GBP | XLON | 00553247728TRLO1.1.1 | ||
11:18:15 | GMT | 125 | 2.014 | GBP | CHIX | 00553248309TRLO1.1.1 | ||
11:19:16 | GMT | 2 | 2.014 | GBP | BATE | 00553248468TRLO1.1.1 | ||
11:19:16 | GMT | 60 | 2.014 | GBP | BATE | 00553248467TRLO1.1.1 | ||
11:19:16 | GMT | 62 | 2.014 | GBP | BATE | 00553248469TRLO1.1.1 | ||
11:19:16 | GMT | 16 | 2.014 | GBP | BATE | 00553248472TRLO1.1.1 | ||
11:19:16 | GMT | 62 | 2.014 | GBP | BATE | 00553248470TRLO1.1.1 | ||
11:19:16 | GMT | 62 | 2.014 | GBP | BATE | 00553248471TRLO1.1.1 | ||
11:20:52 | GMT | 40 | 2.014 | GBP | AQXE | 00553248740TRLO1.1.1 | ||
11:21:49 | GMT | 48 | 2.014 | GBP | TRQX | 00553248926TRLO1.1.1 | ||
11:29:20 | GMT | 890 | 2.012 | GBP | XLON | 00553250256TRLO1.1.1 | ||
11:29:31 | GMT | 143 | 2.010 | GBP | CHIX | 00553250288TRLO1.1.1 | ||
11:33:03 | GMT | 38 | 2.012 | GBP | AQXE | 00553250977TRLO1.1.1 | ||
11:35:45 | GMT | 214 | 2.008 | GBP | BATE | 00553251483TRLO1.1.1 | ||
11:38:29 | GMT | 22 | 2.010 | GBP | TRQX | 00553251883TRLO1.1.1 | ||
11:38:29 | GMT | 26 | 2.010 | GBP | TRQX | 00553251882TRLO1.1.1 | ||
11:50:28 | GMT | 154 | 2.008 | GBP | CHIX | 00553255428TRLO1.1.1 | ||
11:50:32 | GMT | 231 | 2.008 | GBP | BATE | 00553255433TRLO1.1.1 | ||
11:58:13 | GMT | 53 | 2.010 | GBP | AQXE | 00553258052TRLO1.1.1 | ||
11:58:41 | GMT | 1013 | 2.010 | GBP | XLON | 00553258179TRLO1.1.1 | ||
12:01:35 | GMT | 3 | 2.014 | GBP | TRQX | 00553259773TRLO1.1.1 | ||
12:01:35 | GMT | 45 | 2.014 | GBP | TRQX | 00553259774TRLO1.1.1 | ||
12:05:13 | GMT | 1000 | 2.018 | GBP | XLON | 00553261654TRLO1.1.1 | ||
12:06:36 | GMT | 163 | 2.018 | GBP | CHIX | 00553262348TRLO1.1.1 | ||
12:06:50 | GMT | 242 | 2.018 | GBP | BATE | 00553262456TRLO1.1.1 | ||
12:08:03 | GMT | 5 | 2.018 | GBP | AQXE | 00553263253TRLO1.1.1 | ||
12:08:03 | GMT | 30 | 2.018 | GBP | AQXE | 00553263254TRLO1.1.1 | ||
12:10:39 | GMT | 29 | 2.018 | GBP | TRQX | 00553264356TRLO1.1.1 | ||
12:10:39 | GMT | 31 | 2.018 | GBP | TRQX | 00553264357TRLO1.1.1 | ||
12:13:58 | GMT | 249 | 2.018 | GBP | BATE | 00553265536TRLO1.1.1 | ||
12:18:43 | GMT | 147 | 2.022 | GBP | CHIX | 00553267668TRLO1.1.1 | ||
12:21:57 | GMT | 43 | 2.022 | GBP | AQXE | 00553268793TRLO1.1.1 | ||
12:21:57 | GMT | 1 | 2.022 | GBP | AQXE | 00553268794TRLO1.1.1 | ||
12:30:31 | GMT | 889 | 2.020 | GBP | XLON | 00553271958TRLO1.1.1 | ||
12:33:26 | GMT | 154 | 2.020 | GBP | CHIX | 00553273123TRLO1.1.1 | ||
12:34:24 | GMT | 66 | 2.020 | GBP | TRQX | 00553273444TRLO1.1.1 | ||
12:35:39 | GMT | 2 | 2.020 | GBP | BATE | 00553273936TRLO1.1.1 | ||
12:35:39 | GMT | 36 | 2.020 | GBP | BATE | 00553273935TRLO1.1.1 | ||
12:35:39 | GMT | 232 | 2.020 | GBP | BATE | 00553273937TRLO1.1.1 | ||
12:36:03 | GMT | 396 | 2.020 | GBP | XLON | 00553274103TRLO1.1.1 | ||
12:36:03 | GMT | 19 | 2.020 | GBP | XLON | 00553274106TRLO1.1.1 | ||
12:36:03 | GMT | 31 | 2.020 | GBP | XLON | 00553274104TRLO1.1.1 | ||
12:36:03 | GMT | 589 | 2.020 | GBP | XLON | 00553274105TRLO1.1.1 | ||
12:36:10 | GMT | 42 | 2.022 | GBP | AQXE | 00553274138TRLO1.1.1 | ||
12:40:31 | GMT | 63 | 2.020 | GBP | TRQX | 00553276166TRLO1.1.1 | ||
12:47:24 | GMT | 180 | 2.022 | GBP | CHIX | 00553278668TRLO1.1.1 | ||
12:47:25 | GMT | 40 | 2.022 | GBP | AQXE | 00553278673TRLO1.1.1 | ||
12:47:46 | GMT | 273 | 2.022 | GBP | BATE | 00553278782TRLO1.1.1 | ||
12:54:51 | GMT | 810 | 2.022 | GBP | XLON | 00553281724TRLO1.1.1 | ||
12:54:51 | GMT | 45 | 2.022 | GBP | XLON | 00553281725TRLO1.1.1 | ||
12:54:51 | GMT | 63 | 2.022 | GBP | TRQX | 00553281726TRLO1.1.1 | ||
13:01:36 | GMT | 134 | 2.022 | GBP | CHIX | 00553284377TRLO1.1.1 | ||
13:04:55 | GMT | 2 | 2.022 | GBP | XLON | 00553285530TRLO1.1.1 | ||
13:04:55 | GMT | 37 | 2.022 | GBP | XLON | 00553285531TRLO1.1.1 | ||
13:04:55 | GMT | 2 | 2.022 | GBP | XLON | 00553285532TRLO1.1.1 | ||
13:04:55 | GMT | 37 | 2.022 | GBP | XLON | 00553285533TRLO1.1.1 | ||
13:04:55 | GMT | 37 | 2.022 | GBP | XLON | 00553285534TRLO1.1.1 | ||
13:04:55 | GMT | 2 | 2.022 | GBP | XLON | 00553285535TRLO1.1.1 | ||
13:04:55 | GMT | 37 | 2.022 | GBP | XLON | 00553285537TRLO1.1.1 | ||
13:04:55 | GMT | 2 | 2.022 | GBP | XLON | 00553285538TRLO1.1.1 | ||
13:04:55 | GMT | 37 | 2.022 | GBP | XLON | 00553285539TRLO1.1.1 | ||
13:04:55 | GMT | 2 | 2.022 | GBP | XLON | 00553285540TRLO1.1.1 | ||
13:04:55 | GMT | 37 | 2.022 | GBP | XLON | 00553285541TRLO1.1.1 | ||
13:04:55 | GMT | 2 | 2.022 | GBP | XLON | 00553285542TRLO1.1.1 | ||
13:04:55 | GMT | 21 | 2.022 | GBP | XLON | 00553285543TRLO1.1.1 | ||
13:04:57 | GMT | 289 | 2.024 | GBP | BATE | 00553285556TRLO1.1.1 | ||
13:04:57 | GMT | 545 | 2.022 | GBP | XLON | 00553285561TRLO1.1.1 | ||
13:05:05 | GMT | 44 | 2.024 | GBP | AQXE | 00553285619TRLO1.1.1 | ||
13:10:02 | GMT | 64 | 2.024 | GBP | TRQX | 00553287756TRLO1.1.1 | ||
13:12:18 | GMT | 166 | 2.020 | GBP | CHIX | 00553288823TRLO1.1.1 | ||
13:13:43 | GMT | 437 | 2.020 | GBP | XLON | 00553289368TRLO1.1.1 | ||
13:13:43 | GMT | 443 | 2.020 | GBP | XLON | 00553289367TRLO1.1.1 | ||
13:14:46 | GMT | 12 | 2.020 | GBP | BATE | 00553289815TRLO1.1.1 | ||
13:14:46 | GMT | 1 | 2.020 | GBP | BATE | 00553289816TRLO1.1.1 | ||
13:14:46 | GMT | 217 | 2.020 | GBP | BATE | 00553289817TRLO1.1.1 | ||
13:21:04 | GMT | 5 | 2.020 | GBP | AQXE | 00553292376TRLO1.1.1 | ||
13:21:04 | GMT | 5 | 2.020 | GBP | AQXE | 00553292377TRLO1.1.1 | ||
13:21:04 | GMT | 40 | 2.020 | GBP | AQXE | 00553292378TRLO1.1.1 | ||
13:23:07 | GMT | 26 | 2.020 | GBP | TRQX | 00553293236TRLO1.1.1 | ||
13:23:07 | GMT | 38 | 2.020 | GBP | TRQX | 00553293237TRLO1.1.1 | ||
13:28:12 | GMT | 40 | 2.022 | GBP | XLON | 00553295562TRLO1.1.1 | ||
13:28:12 | GMT | 239 | 2.022 | GBP | XLON | 00553295564TRLO1.1.1 | ||
13:28:12 | GMT | 679 | 2.022 | GBP | XLON | 00553295563TRLO1.1.1 | ||
13:31:27 | GMT | 286 | 2.022 | GBP | BATE | 00553297255TRLO1.1.1 | ||
13:31:45 | GMT | 38 | 2.020 | GBP | AQXE | 00553297437TRLO1.1.1 | ||
13:31:45 | GMT | 191 | 2.020 | GBP | CHIX | 00553297438TRLO1.1.1 | ||
13:35:03 | GMT | 133 | 2.020 | GBP | CHIX | 00553299543TRLO1.1.1 | ||
13:35:22 | GMT | 38 | 2.020 | GBP | AQXE | 00553299681TRLO1.1.1 | ||
13:36:35 | GMT | 956 | 2.020 | GBP | XLON | 00553300163TRLO1.1.1 | ||
13:37:37 | GMT | 249 | 2.020 | GBP | BATE | 00553300607TRLO1.1.1 | ||
13:37:37 | GMT | 71 | 2.020 | GBP | TRQX | 00553300608TRLO1.1.1 | ||
13:38:18 | GMT | 140 | 2.020 | GBP | CHIX | 00553300947TRLO1.1.1 | ||
13:40:02 | GMT | 367 | 2.018 | GBP | XLON | 00553302041TRLO1.1.1 | ||
13:40:02 | GMT | 604 | 2.018 | GBP | XLON | 00553302040TRLO1.1.1 | ||
13:40:36 | GMT | 267 | 2.018 | GBP | BATE | 00553302295TRLO1.1.1 | ||
13:41:11 | GMT | 53 | 2.018 | GBP | TRQX | 00553302496TRLO1.1.1 | ||
13:43:18 | GMT | 38 | 2.018 | GBP | AQXE | 00553303469TRLO1.1.1 | ||
13:46:16 | GMT | 166 | 2.016 | GBP | CHIX | 00553305165TRLO1.1.1 | ||
13:47:24 | GMT | 50 | 2.018 | GBP | AQXE | 00553305823TRLO1.1.1 | ||
13:48:31 | GMT | 60 | 2.018 | GBP | XLON | 00553306254TRLO1.1.1 | ||
13:48:31 | GMT | 16 | 2.018 | GBP | XLON | 00553306256TRLO1.1.1 | ||
13:48:31 | GMT | 1063 | 2.018 | GBP | XLON | 00553306255TRLO1.1.1 | ||
13:48:36 | GMT | 71 | 2.018 | GBP | TRQX | 00553306309TRLO1.1.1 | ||
13:49:27 | GMT | 132 | 2.016 | GBP | CHIX | 00553306635TRLO1.1.1 | ||
13:49:30 | GMT | 284 | 2.016 | GBP | BATE | 00553306659TRLO1.1.1 | ||
13:53:03 | GMT | 55 | 2.018 | GBP | TRQX | 00553308297TRLO1.1.1 | ||
13:54:58 | GMT | 50 | 2.016 | GBP | AQXE | 00553309182TRLO1.1.1 | ||
13:54:58 | GMT | 232 | 2.016 | GBP | BATE | 00553309183TRLO1.1.1 | ||
13:54:58 | GMT | 911 | 2.016 | GBP | XLON | 00553309184TRLO1.1.1 | ||
14:00:46 | GMT | 164 | 2.016 | GBP | CHIX | 00553312066TRLO1.1.1 | ||
14:04:59 | GMT | 7 | 2.016 | GBP | XLON | 00553314383TRLO1.1.1 | ||
14:04:59 | GMT | 1 | 2.016 | GBP | XLON | 00553314384TRLO1.1.1 | ||
14:04:59 | GMT | 193 | 2.016 | GBP | XLON | 00553314386TRLO1.1.1 | ||
14:04:59 | GMT | 696 | 2.016 | GBP | XLON | 00553314385TRLO1.1.1 | ||
14:05:17 | GMT | 260 | 2.016 | GBP | BATE | 00553314535TRLO1.1.1 | ||
14:10:00 | GMT | 135 | 2.016 | GBP | CHIX | 00553316933TRLO1.1.1 | ||
14:14:00 | GMT | 50 | 2.014 | GBP | AQXE | 00553319097TRLO1.1.1 | ||
14:14:00 | GMT | 64 | 2.014 | GBP | TRQX | 00553319098TRLO1.1.1 | ||
14:19:10 | GMT | 147 | 2.010 | GBP | CHIX | 00553322139TRLO1.1.1 | ||
14:19:10 | GMT | 11 | 2.010 | GBP | TRQX | 00553322142TRLO1.1.1 | ||
14:19:10 | GMT | 39 | 2.010 | GBP | TRQX | 00553322141TRLO1.1.1 | ||
14:19:32 | GMT | 215 | 2.010 | GBP | BATE | 00553322438TRLO1.1.1 | ||
14:19:32 | GMT | 56 | 2.012 | GBP | BATE | 00553322439TRLO1.1.1 | ||
14:19:57 | GMT | 2 | 2.010 | GBP | XLON | 00553322689TRLO1.1.1 | ||
14:19:57 | GMT | 41 | 2.010 | GBP | XLON | 00553322687TRLO1.1.1 | ||
14:19:57 | GMT | 866 | 2.010 | GBP | XLON | 00553322690TRLO1.1.1 | ||
14:21:50 | GMT | 48 | 2.012 | GBP | AQXE | 00553323692TRLO1.1.1 | ||
14:27:12 | GMT | 60 | 2.010 | GBP | TRQX | 00553327182TRLO1.1.1 | ||
14:28:10 | GMT | 22 | 2.010 | GBP | BATE | 00553327965TRLO1.1.1 | ||
14:28:10 | GMT | 3 | 2.010 | GBP | BATE | 00553327967TRLO1.1.1 | ||
14:28:10 | GMT | 39 | 2.010 | GBP | BATE | 00553327966TRLO1.1.1 | ||
14:28:10 | GMT | 187 | 2.010 | GBP | BATE | 00553327968TRLO1.1.1 | ||
14:29:54 | GMT | 119 | 2.010 | GBP | XLON | 00553328862TRLO1.1.1 | ||
14:29:54 | GMT | 891 | 2.010 | GBP | XLON | 00553328863TRLO1.1.1 | ||
14:30:48 | GMT | 6 | 2.012 | GBP | AQXE | 00553332374TRLO1.1.1 | ||
14:30:48 | GMT | 11 | 2.012 | GBP | AQXE | 00553332373TRLO1.1.1 | ||
14:30:48 | GMT | 33 | 2.012 | GBP | AQXE | 00553332375TRLO1.1.1 | ||
14:30:55 | GMT | 1 | 2.010 | GBP | CHIX | 00553332536TRLO1.1.1 | ||
14:33:00 | GMT | 151 | 2.012 | GBP | CHIX | 00553336716TRLO1.1.1 | ||
14:33:34 | GMT | 1203 | 2.012 | GBP | XLON | 00553337386TRLO1.1.1 | ||
14:36:15 | GMT | 205 | 2.014 | GBP | CHIX | 00553341603TRLO1.1.1 | ||
14:36:15 | GMT | 34 | 2.014 | GBP | AQXE | 00553341604TRLO1.1.1 | ||
14:36:15 | GMT | 71 | 2.014 | GBP | TRQX | 00553341605TRLO1.1.1 | ||
14:36:20 | GMT | 293 | 2.014 | GBP | BATE | 00553341732TRLO1.1.1 | ||
14:37:49 | GMT | 681 | 2.014 | GBP | XLON | 00553343146TRLO1.1.1 | ||
14:37:49 | GMT | 81 | 2.014 | GBP | XLON | 00553343147TRLO1.1.1 | ||
14:38:28 | GMT | 167 | 2.014 | GBP | CHIX | 00553343600TRLO1.1.1 | ||
14:39:31 | GMT | 59 | 2.014 | GBP | TRQX | 00553344972TRLO1.1.1 | ||
14:39:46 | GMT | 246 | 2.014 | GBP | BATE | 00553345217TRLO1.1.1 | ||
14:39:46 | GMT | 24 | 2.014 | GBP | BATE | 00553345219TRLO1.1.1 | ||
14:43:22 | GMT | 54 | 2.014 | GBP | AQXE | 00553349004TRLO1.1.1 | ||
14:43:56 | GMT | 223 | 2.014 | GBP | BATE | 00553349516TRLO1.1.1 | ||
14:44:29 | GMT | 50 | 2.014 | GBP | TRQX | 00553350099TRLO1.1.1 | ||
14:44:32 | GMT | 153 | 2.014 | GBP | CHIX | 00553350143TRLO1.1.1 | ||
14:45:10 | GMT | 46 | 2.014 | GBP | AQXE | 00553350637TRLO1.1.1 | ||
14:45:11 | GMT | 454 | 2.014 | GBP | XLON | 00553350664TRLO1.1.1 | ||
14:45:11 | GMT | 680 | 2.014 | GBP | XLON | 00553350663TRLO1.1.1 | ||
14:47:47 | GMT | 54 | 2.012 | GBP | TRQX | 00553354290TRLO1.1.1 | ||
14:52:07 | GMT | 3 | 2.018 | GBP | CHIX | 00553359436TRLO1.1.1 | ||
14:52:07 | GMT | 131 | 2.018 | GBP | CHIX | 00553359437TRLO1.1.1 | ||
14:53:29 | GMT | 6 | 2.018 | GBP | XLON | 00553361479TRLO1.1.1 | ||
14:53:29 | GMT | 25 | 2.018 | GBP | XLON | 00553361482TRLO1.1.1 | ||
14:53:29 | GMT | 367 | 2.018 | GBP | XLON | 00553361480TRLO1.1.1 | ||
14:53:29 | GMT | 411 | 2.018 | GBP | XLON | 00553361481TRLO1.1.1 | ||
14:53:29 | GMT | 244 | 2.018 | GBP | XLON | 00553361483TRLO1.1.1 | ||
14:56:35 | GMT | 58 | 2.018 | GBP | BATE | 00553364349TRLO1.1.1 | ||
14:56:35 | GMT | 16 | 2.018 | GBP | BATE | 00553364350TRLO1.1.1 | ||
14:56:35 | GMT | 219 | 2.018 | GBP | BATE | 00553364351TRLO1.1.1 | ||
15:00:01 | GMT | 52 | 2.018 | GBP | AQXE | 00553368783TRLO1.1.1 | ||
15:02:09 | GMT | 329 | 2.018 | GBP | BATE | 00553372068TRLO1.1.1 | ||
15:02:09 | GMT | 62 | 2.018 | GBP | TRQX | 00553372070TRLO1.1.1 | ||
15:02:13 | GMT | 171 | 2.018 | GBP | CHIX | 00553372182TRLO1.1.1 | ||
15:03:20 | GMT | 406 | 2.018 | GBP | XLON | 00553373766TRLO1.1.1 | ||
15:03:20 | GMT | 665 | 2.018 | GBP | XLON | 00553373765TRLO1.1.1 | ||
15:04:59 | GMT | 6 | 2.018 | GBP | AQXE | 00553375862TRLO1.1.1 | ||
15:04:59 | GMT | 11 | 2.018 | GBP | AQXE | 00553375863TRLO1.1.1 | ||
15:04:59 | GMT | 27 | 2.018 | GBP | AQXE | 00553375864TRLO1.1.1 | ||
15:05:05 | GMT | 68 | 2.018 | GBP | TRQX | 00553376026TRLO1.1.1 | ||
15:05:59 | GMT | 195 | 2.018 | GBP | CHIX | 00553377224TRLO1.1.1 | ||
15:08:14 | GMT | 226 | 2.018 | GBP | BATE | 00553380142TRLO1.1.1 | ||
15:08:34 | GMT | 44 | 2.018 | GBP | AQXE | 00553380524TRLO1.1.1 | ||
15:09:48 | GMT | 1054 | 2.018 | GBP | XLON | 00553381952TRLO1.1.1 | ||
15:12:20 | GMT | 165 | 2.022 | GBP | CHIX | 00553385196TRLO1.1.1 | ||
15:19:18 | GMT | 955 | 2.030 | GBP | XLON | 00553392649TRLO1.1.1 | ||
15:19:34 | GMT | 7 | 2.034 | GBP | TRQX | 00553392869TRLO1.1.1 | ||
15:19:34 | GMT | 41 | 2.034 | GBP | TRQX | 00553392870TRLO1.1.1 | ||
15:19:38 | GMT | 10 | 2.034 | GBP | BATE | 00553392938TRLO1.1.1 | ||
15:19:38 | GMT | 308 | 2.034 | GBP | BATE | 00553392937TRLO1.1.1 | ||
15:19:38 | GMT | 2 | 2.034 | GBP | BATE | 00553392939TRLO1.1.1 | ||
15:20:18 | GMT | 46 | 2.036 | GBP | AQXE | 00553393559TRLO1.1.1 | ||
15:20:53 | GMT | 81 | 2.036 | GBP | CHIX | 00553394085TRLO1.1.1 | ||
15:20:53 | GMT | 89 | 2.036 | GBP | CHIX | 00553394084TRLO1.1.1 | ||
15:22:04 | GMT | 62 | 2.036 | GBP | TRQX | 00553395263TRLO1.1.1 | ||
15:23:10 | GMT | 921 | 2.036 | GBP | XLON | 00553397025TRLO1.1.1 | ||
15:29:15 | GMT | 288 | 2.044 | GBP | BATE | 00553411392TRLO1.1.1 | ||
15:31:03 | GMT | 68 | 2.042 | GBP | TRQX | 00553414403TRLO1.1.1 | ||
15:31:03 | GMT | 208 | 2.042 | GBP | CHIX | 00553414401TRLO1.1.1 | ||
15:31:03 | GMT | 53 | 2.042 | GBP | AQXE | 00553414409TRLO1.1.1 | ||
15:33:35 | GMT | 3 | 2.044 | GBP | CHIX | 00553418377TRLO1.1.1 | ||
15:33:50 | GMT | 312 | 2.044 | GBP | BATE | 00553418697TRLO1.1.1 | ||
15:33:50 | GMT | 155 | 2.044 | GBP | CHIX | 00553418699TRLO1.1.1 | ||
15:33:50 | GMT | 1193 | 2.044 | GBP | XLON | 00553418700TRLO1.1.1 | ||
15:33:50 | GMT | 59 | 2.044 | GBP | TRQX | 00553418701TRLO1.1.1 | ||
15:35:41 | GMT | 281 | 2.044 | GBP | BATE | 00553420804TRLO1.1.1 | ||
15:35:41 | GMT | 49 | 2.042 | GBP | AQXE | 00553420806TRLO1.1.1 | ||
15:35:41 | GMT | 39 | 2.042 | GBP | AQXE | 00553420807TRLO1.1.1 | ||
15:35:41 | GMT | 1005 | 2.042 | GBP | XLON | 00553420810TRLO1.1.1 | ||
15:36:08 | GMT | 128 | 2.046 | GBP | CHIX | 00553421372TRLO1.1.1 | ||
15:39:08 | GMT | 71 | 2.048 | GBP | TRQX | 00553424965TRLO1.1.1 | ||
15:41:22 | GMT | 858 | 2.046 | GBP | XLON | 00553426955TRLO1.1.1 | ||
15:41:28 | GMT | 280 | 2.046 | GBP | BATE | 00553427015TRLO1.1.1 | ||
15:42:32 | GMT | 41 | 2.046 | GBP | AQXE | 00553428062TRLO1.1.1 | ||
15:44:18 | GMT | 59 | 2.044 | GBP | TRQX | 00553429867TRLO1.1.1 | ||
15:44:35 | GMT | 209 | 2.044 | GBP | CHIX | 00553430158TRLO1.1.1 | ||
15:45:04 | GMT | 39 | 2.046 | GBP | AQXE | 00553430617TRLO1.1.1 | ||
15:47:31 | GMT | 87 | 2.042 | GBP | BATE | 00553433392TRLO1.1.1 | ||
15:47:31 | GMT | 185 | 2.042 | GBP | BATE | 00553433393TRLO1.1.1 | ||
15:50:21 | GMT | 960 | 2.042 | GBP | XLON | 00553435916TRLO1.1.1 | ||
15:50:34 | GMT | 49 | 2.042 | GBP | TRQX | 00553436218TRLO1.1.1 | ||
15:53:20 | GMT | 235 | 2.042 | GBP | BATE | 00553438862TRLO1.1.1 | ||
15:53:34 | GMT | 209 | 2.040 | GBP | CHIX | 00553439060TRLO1.1.1 | ||
15:53:35 | GMT | 47 | 2.040 | GBP | AQXE | 00553439102TRLO1.1.1 | ||
15:56:28 | GMT | 791 | 2.036 | GBP | XLON | 00553441385TRLO1.1.1 | ||
15:58:45 | GMT | 145 | 2.036 | GBP | XLON | 00553442980TRLO1.1.1 | ||
15:58:45 | GMT | 216 | 2.036 | GBP | XLON | 00553442981TRLO1.1.1 | ||
15:58:45 | GMT | 516 | 2.036 | GBP | XLON | 00553442982TRLO1.1.1 | ||
16:00:43 | GMT | 152 | 2.036 | GBP | CHIX | 00553444739TRLO1.1.1 | ||
16:01:27 | GMT | 1 | 2.038 | GBP | BATE | 00553445267TRLO1.1.1 | ||
16:02:07 | GMT | 281 | 2.038 | GBP | BATE | 00553445810TRLO1.1.1 | ||
16:02:07 | GMT | 46 | 2.038 | GBP | AQXE | 00553445811TRLO1.1.1 | ||
16:02:07 | GMT | 72 | 2.038 | GBP | TRQX | 00553445812TRLO1.1.1 | ||
16:03:42 | GMT | 833 | 2.034 | GBP | XLON | 00553447187TRLO1.1.1 | ||
16:03:42 | GMT | 141 | 2.036 | GBP | CHIX | 00553447186TRLO1.1.1 | ||
16:05:18 | GMT | 54 | 2.036 | GBP | AQXE | 00553448788TRLO1.1.1 | ||
16:07:27 | GMT | 294 | 2.036 | GBP | BATE | 00553451450TRLO1.1.1 | ||
16:09:26 | GMT | 41 | 2.036 | GBP | CHIX | 00553453754TRLO1.1.1 | ||
16:09:26 | GMT | 10 | 2.036 | GBP | CHIX | 00553453755TRLO1.1.1 | ||
16:10:10 | GMT | 823 | 2.038 | GBP | XLON | 00553454871TRLO1.1.1 | ||
16:10:21 | GMT | 149 | 2.036 | GBP | CHIX | 00553455107TRLO1.1.1 | ||
16:11:25 | GMT | 46 | 2.036 | GBP | AQXE | 00553456356TRLO1.1.1 | ||
16:11:25 | GMT | 59 | 2.036 | GBP | TRQX | 00553456357TRLO1.1.1 | ||
16:11:25 | GMT | 66 | 2.036 | GBP | TRQX | 00553456358TRLO1.1.1 | ||
16:12:18 | GMT | 256 | 2.036 | GBP | BATE | 00553457285TRLO1.1.1 | ||
16:13:07 | GMT | 179 | 2.040 | GBP | CHIX | 00553458201TRLO1.1.1 | ||
16:14:06 | GMT | 312 | 2.042 | GBP | XLON | 00553459161TRLO1.1.1 | ||
16:14:06 | GMT | 10 | 2.042 | GBP | XLON | 00553459162TRLO1.1.1 | ||
16:14:06 | GMT | 780 | 2.042 | GBP | XLON | 00553459163TRLO1.1.1 | ||
16:15:07 | GMT | 408 | 2.040 | GBP | CHIX | 00553460247TRLO1.1.1 | ||
16:17:12 | GMT | 164 | 2.040 | GBP | AQXE | 00553462485TRLO1.1.1 | ||
16:17:12 | GMT | 86 | 2.040 | GBP | TRQX | 00553462488TRLO1.1.1 | ||
16:17:12 | GMT | 176 | 2.040 | GBP | CHIX | 00553462486TRLO1.1.1 | ||
16:17:12 | GMT | 245 | 2.040 | GBP | TRQX | 00553462487TRLO1.1.1 | ||
16:17:14 | GMT | 147 | 2.042 | GBP | XLON | 00553462526TRLO1.1.1 | ||
16:17:14 | GMT | 22 | 2.042 | GBP | XLON | 00553462528TRLO1.1.1 | ||
16:17:14 | GMT | 181 | 2.042 | GBP | XLON | 00553462527TRLO1.1.1 | ||
16:17:14 | GMT | 2778 | 2.042 | GBP | XLON | 00553462529TRLO1.1.1 | ||
16:17:15 | GMT | 205 | 2.042 | GBP | BATE | 00553462538TRLO1.1.1 | ||
16:17:15 | GMT | 140 | 2.042 | GBP | BATE | 00553462539TRLO1.1.1 | ||
16:17:15 | GMT | 706 | 2.042 | GBP | BATE | 00553462540TRLO1.1.1 | ||
16:18:51 | GMT | 249 | 2.046 | GBP | BATE | 00553463862TRLO1.1.1 | ||
16:19:28 | GMT | 170 | 2.046 | GBP | CHIX | 00553464347TRLO1.1.1 | ||
16:19:35 | GMT | 1214 | 2.046 | GBP | XLON | 00553464626TRLO1.1.1 | ||
16:20:06 | GMT | 70 | 2.048 | GBP | AQXE | 00553465128TRLO1.1.1 | ||
16:22:17 | GMT | 4 | 2.048 | GBP | BATE | 00553467228TRLO1.1.1 | ||
16:22:17 | GMT | 55 | 2.048 | GBP | BATE | 00553467226TRLO1.1.1 | ||
16:22:17 | GMT | 66 | 2.048 | GBP | BATE | 00553467227TRLO1.1.1 | ||
16:22:17 | GMT | 103 | 2.048 | GBP | BATE | 00553467229TRLO1.1.1 | ||
16:22:29 | GMT | 3 | 2.048 | GBP | TRQX | 00553467391TRLO1.1.1 | ||
16:22:29 | GMT | 51 | 2.048 | GBP | TRQX | 00553467392TRLO1.1.1 | ||
16:22:44 | GMT | 42 | 2.048 | GBP | AQXE | 00553467653TRLO1.1.1 | ||
16:22:55 | GMT | 136 | 2.048 | GBP | CHIX | 00553467859TRLO1.1.1 | ||
16:23:00 | GMT | 786 | 2.046 | GBP | XLON | 00553467925TRLO1.1.1 | ||
16:23:58 | GMT | 2 | 2.044 | GBP | AQXE | 00553468674TRLO1.1.1 | ||
16:23:58 | GMT | 19 | 2.044 | GBP | CHIX | 00553468673TRLO1.1.1 | ||
16:23:58 | GMT | 19 | 2.044 | GBP | BATE | 00553468675TRLO1.1.1 | ||
16:23:58 | GMT | 4 | 2.044 | GBP | TRQX | 00553468677TRLO1.1.1 | ||
16:23:58 | GMT | 76 | 2.044 | GBP | XLON | 00553468676TRLO1.1.1 | ||
16:24:47 | GMT | 514 | 2.042 | GBP | XLON | 00553469263TRLO1.1.1 | ||
16:25:00 | GMT | 95 | 2.042 | GBP | CHIX | 00553469457TRLO1.1.1 | ||
16:25:00 | GMT | 182 | 2.042 | GBP | XLON | 00553469456TRLO1.1.1 | ||
16:25:51 | GMT | 207 | 2.044 | GBP | BATE | 00553470170TRLO1.1.1 | ||
16:25:51 | GMT | 65 | 2.044 | GBP | BATE | 00553470171TRLO1.1.1 | ||
16:25:55 | GMT | 39 | 2.044 | GBP | AQXE | 00553470205TRLO1.1.1 | ||
16:26:09 | GMT | 55 | 2.044 | GBP | TRQX | 00553470390TRLO1.1.1 | ||
16:27:03 | GMT | 54 | 2.044 | GBP | CHIX | 00553470973TRLO1.1.1 | ||
16:27:11 | GMT | 149 | 2.044 | GBP | XLON | 00553471070TRLO1.1.1 | ||
Related Shares:
International Workplace Group