3rd Aug 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 27 July 2026 to 31 July 2026. | ||
Date of purchases: |
| 27 July 2026 - 31 July 2026 |
Total number of shares purchased: | 159,530 | |
Highest price paid per share (pence): | 331.0000p | |
Lowest price paid per share (pence): | 299.6000p | |
Average price paid per share (pence): | 313.4182p | |
To date, the Company has purchased 5,527,061 shares at a cost (including dealing and associated costs) of £20,092,996.52.Following the above transaction, the Company holds no ordinary shares in treasury and has 90,062,611 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 159,530 | 313.4182p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
2026-07-27 | 8:14:27 | 1489 | 305,8 | GBX | XLON | MA9Cfd7QI-00 | ||
2026-07-27 | 8:31:55 | 468 | 300 | GBX | XLON | MA9CfhW88-00 | ||
2026-07-27 | 8:31:55 | 275 | 300 | GBX | XLON | MA9CfhW82-00 | ||
2026-07-27 | 8:31:55 | 192 | 300 | GBX | XLON | MA9CfhW3T-00 | ||
2026-07-27 | 8:31:55 | 497 | 301,4 | GBX | XLON | MA9CfhW3G-00 | ||
2026-07-27 | 8:31:55 | 515 | 301,8 | GBX | XLON | MA9CfhW3E-00 | ||
2026-07-27 | 8:55:34 | 1058 | 300,6 | GBX | XLON | MA9CfnTA8-00 | ||
2026-07-27 | 8:59:36 | 500 | 299,6 | GBX | XLON | MA9CfoUGE-00 | ||
2026-07-27 | 9:23:08 | 471 | 305 | GBX | XLON | MA9CfuPYC-00 | ||
2026-07-27 | 9:35:48 | 740 | 305,8 | GBX | XLON | MA9CfxbBF-00 | ||
2026-07-27 | 9:38:18 | 540 | 305,2 | GBX | XLON | MA9CfyEEC-00 | ||
2026-07-27 | 9:44:38 | 141 | 305,4 | GBX | XLON | MA9Cfzp6Q-00 | ||
2026-07-27 | 9:47:36 | 372 | 305,2 | GBX | XLON | MA9Cg0ZSB-00 | ||
2026-07-27 | 10:03:05 | 151 | 304,6 | GBX | XLON | MA9Cg4TBY-00 | ||
2026-07-27 | 10:03:05 | 312 | 304,6 | GBX | XLON | MA9Cg4TBU-00 | ||
2026-07-27 | 10:03:05 | 383 | 304,6 | GBX | XLON | MA9Cg4TBQ-00 | ||
2026-07-27 | 10:09:57 | 485 | 303,4 | GBX | XLON | MA9Cg6CO9-00 | ||
2026-07-27 | 10:29:22 | 993 | 303 | GBX | XLON | MA9CgB5T0-00 | ||
2026-07-27 | 10:57:19 | 484 | 303 | GBX | XLON | MA9CgI7jN-00 | ||
2026-07-27 | 11:17:34 | 727 | 302,6 | GBX | XLON | MA9CgNDce-00 | ||
2026-07-27 | 11:17:34 | 553 | 302,6 | GBX | XLON | MA9CgNDcb-00 | ||
2026-07-27 | 11:28:33 | 540 | 301,8 | GBX | XLON | MA9CgPz4z-00 | ||
2026-07-27 | 12:00:22 | 520 | 302,2 | GBX | XLON | MA9CgXzej-00 | ||
2026-07-27 | 12:18:07 | 509 | 303 | GBX | XLON | MA9CgcSiU-00 | ||
2026-07-27 | 12:18:09 | 17 | 302,8 | GBX | XLON | MA9CgcTHn-00 | ||
2026-07-27 | 12:18:09 | 18 | 302,8 | GBX | XLON | MA9CgcTHk-00 | ||
2026-07-27 | 12:25:28 | 494 | 303 | GBX | XLON | MA9CgeJWC-00 | ||
2026-07-27 | 12:25:29 | 486 | 302,8 | GBX | XLON | MA9CgeJg8-00 | ||
2026-07-27 | 12:25:37 | 470 | 302,6 | GBX | XLON | MA9CgeLvr-00 | ||
2026-07-27 | 12:25:37 | 476 | 302,6 | GBX | XLON | MA9CgeLvo-00 | ||
2026-07-27 | 13:03:03 | 1 | 302,8 | GBX | XLON | MA9CgnmGq-00 | ||
2026-07-27 | 13:03:03 | 473 | 302,8 | GBX | XLON | MA9CgnmGZ-00 | ||
2026-07-27 | 13:15:52 | 519 | 302,4 | GBX | XLON | MA9Cgr0AJ-00 | ||
2026-07-27 | 13:15:52 | 482 | 302,6 | GBX | XLON | MA9Cgr0AH-00 | ||
2026-07-27 | 13:15:52 | 18 | 302,6 | GBX | XLON | MA9Cgr0AD-00 | ||
2026-07-27 | 13:15:52 | 555 | 302,8 | GBX | XLON | MA9Cgr0AC-00 | ||
2026-07-27 | 13:43:44 | 1479 | 302,8 | GBX | XLON | MA9Cgy1HP-00 | ||
2026-07-27 | 14:02:34 | 271 | 303,8 | GBX | XLON | MA9Ch2lG3-00 | ||
2026-07-27 | 14:02:34 | 233 | 303,8 | GBX | XLON | MA9Ch2lG1-00 | ||
2026-07-27 | 14:12:15 | 499 | 304,2 | GBX | XLON | MA9Ch5CMU-00 | ||
2026-07-27 | 14:23:37 | 567 | 304,2 | GBX | XLON | MA9Ch83lN-00 | ||
2026-07-27 | 14:31:29 | 511 | 305,8 | GBX | XLON | MA9ChA2Pn-00 | ||
2026-07-27 | 14:31:29 | 1019 | 305,8 | GBX | XLON | MA9ChA2Pj-00 | ||
2026-07-27 | 14:31:29 | 890 | 305,6 | GBX | XLON | MA9ChA2Ph-00 | ||
2026-07-27 | 14:43:33 | 468 | 305 | GBX | XLON | MA9ChD4nQ-00 | ||
2026-07-27 | 14:45:38 | 531 | 305,2 | GBX | XLON | MA9ChDbT4-00 | ||
2026-07-27 | 14:51:32 | 501 | 305,6 | GBX | XLON | MA9ChF5Yk-00 | ||
2026-07-27 | 14:56:41 | 580 | 306,4 | GBX | XLON | MA9ChGNwc-00 | ||
2026-07-27 | 15:00:06 | 562 | 305,6 | GBX | XLON | MA9ChHFA0-00 | ||
2026-07-27 | 15:10:52 | 481 | 305,6 | GBX | XLON | MA9ChJxKX-00 | ||
2026-07-27 | 15:10:52 | 1017 | 306 | GBX | XLON | MA9ChJxKT-00 | ||
2026-07-27 | 15:18:17 | 507 | 307,4 | GBX | XLON | MA9ChLoyA-00 | ||
2026-07-27 | 15:25:35 | 216 | 307 | GBX | XLON | MA9ChNevc-00 | ||
2026-07-27 | 15:25:49 | 274 | 307 | GBX | XLON | MA9ChNiYS-00 | ||
2026-07-27 | 15:31:04 | 289 | 308,8 | GBX | XLON | MA9ChP2Ok-00 | ||
2026-07-27 | 15:31:04 | 279 | 308,8 | GBX | XLON | MA9ChP2Oh-00 | ||
2026-07-27 | 15:39:47 | 1075 | 310 | GBX | XLON | MA9ChREdZ-00 | ||
2026-07-27 | 15:44:34 | 530 | 308,2 | GBX | XLON | MA9ChSRLF-00 | ||
2026-07-27 | 15:46:01 | 542 | 307,8 | GBX | XLON | MA9ChSnmw-00 | ||
2026-07-27 | 15:51:11 | 530 | 308,8 | GBX | XLON | MA9ChU6cV-00 | ||
2026-07-27 | 15:58:16 | 516 | 309,2 | GBX | XLON | MA9ChVszP-00 | ||
2026-07-27 | 16:04:38 | 709 | 310,2 | GBX | XLON | MA9ChXUM8-00 | ||
2026-07-27 | 16:07:37 | 349 | 310 | GBX | XLON | MA9ChYF6T-00 | ||
2026-07-27 | 16:08:02 | 145 | 310 | GBX | XLON | MA9ChYLUe-00 | ||
2026-07-27 | 16:08:02 | 20 | 310 | GBX | XLON | MA9ChYLUd-02 | ||
2026-07-27 | 16:08:02 | 186 | 310 | GBX | XLON | MA9ChYLUd-00 | ||
2026-07-27 | 16:09:38 | 100 | 309,6 | GBX | XLON | MA9ChYkVN-00 | ||
2026-07-27 | 16:10:43 | 10 | 309,6 | GBX | XLON | MA9ChZ1Gj-00 | ||
2026-07-27 | 16:11:16 | 5 | 309,4 | GBX | XLON | MA9ChZ9ys-00 | ||
2026-07-27 | 16:12:59 | 2 | 309,4 | GBX | XLON | MA9ChZaeV-00 | ||
2026-07-28 | 8:35:09 | 1251 | 313,4 | GBX | XLON | MA9ClYr5C-00 | ||
2026-07-28 | 8:35:15 | 468 | 313,4 | GBX | XLON | MA9ClYsg7-00 | ||
2026-07-28 | 8:35:15 | 237 | 313,4 | GBX | XLON | MA9ClYsg4-00 | ||
2026-07-28 | 8:35:15 | 1416 | 313,4 | GBX | XLON | MA9ClYsg2-00 | ||
2026-07-28 | 8:58:37 | 89 | 313,8 | GBX | XLON | MA9ClelTc-00 | ||
2026-07-28 | 9:02:33 | 865 | 313,8 | GBX | XLON | MA9ClfkxH-00 | ||
2026-07-28 | 9:11:06 | 530 | 312,4 | GBX | XLON | MA9ClhuI4-00 | ||
2026-07-28 | 9:11:06 | 540 | 312,4 | GBX | XLON | MA9ClhuI1-00 | ||
2026-07-28 | 9:36:22 | 859 | 315,8 | GBX | XLON | MA9CloGf1-00 | ||
2026-07-28 | 9:38:12 | 482 | 315,4 | GBX | XLON | MA9ClojPI-00 | ||
2026-07-28 | 10:00:00 | 1027 | 314,6 | GBX | XLON | MA9CluDg4-00 | ||
2026-07-28 | 10:06:57 | 523 | 314,6 | GBX | XLON | MA9Clvy9q-00 | ||
2026-07-28 | 10:35:31 | 559 | 315 | GBX | XLON | MA9Cm39sk-00 | ||
2026-07-28 | 10:40:19 | 721 | 314,6 | GBX | XLON | MA9Cm4Mp9-00 | ||
2026-07-28 | 10:47:16 | 524 | 316,2 | GBX | XLON | MA9Cm67SL-00 | ||
2026-07-28 | 11:04:45 | 467 | 313,8 | GBX | XLON | MA9CmAWBZ-00 | ||
2026-07-28 | 11:04:45 | 496 | 313,8 | GBX | XLON | MA9CmAWBX-00 | ||
2026-07-28 | 11:36:05 | 185 | 314,2 | GBX | XLON | MA9CmIPQr-00 | ||
2026-07-28 | 11:36:05 | 93 | 314,2 | GBX | XLON | MA9CmIPQp-00 | ||
2026-07-28 | 11:44:56 | 665 | 314,4 | GBX | XLON | MA9CmKdLm-00 | ||
2026-07-28 | 12:00:07 | 506 | 314,2 | GBX | XLON | MA9CmOSPY-00 | ||
2026-07-28 | 12:07:13 | 467 | 313,4 | GBX | XLON | MA9CmQFMy-00 | ||
2026-07-28 | 12:12:43 | 36 | 312,8 | GBX | XLON | MA9CmRd6o-00 | ||
2026-07-28 | 12:15:05 | 480 | 312,6 | GBX | XLON | MA9CmSE5o-00 | ||
2026-07-28 | 12:31:09 | 482 | 312,2 | GBX | XLON | MA9CmWGt6-00 | ||
2026-07-28 | 12:37:05 | 468 | 313 | GBX | XLON | MA9CmXlMo-00 | ||
2026-07-28 | 12:52:19 | 470 | 314,2 | GBX | XLON | MA9Cmbb7M-00 | ||
2026-07-28 | 13:01:36 | 563 | 314,2 | GBX | XLON | MA9Cmdw9i-00 | ||
2026-07-28 | 13:14:33 | 533 | 316 | GBX | XLON | MA9CmhCKD-00 | ||
2026-07-28 | 13:24:50 | 514 | 315,8 | GBX | XLON | MA9CmjmlL-00 | ||
2026-07-28 | 13:29:34 | 468 | 315,2 | GBX | XLON | MA9CmkykU-00 | ||
2026-07-28 | 13:45:08 | 66 | 315,2 | GBX | XLON | MA9CmotYG-00 | ||
2026-07-28 | 13:45:08 | 66 | 315,2 | GBX | XLON | MA9CmotYD-00 | ||
2026-07-28 | 13:45:08 | 67 | 315,2 | GBX | XLON | MA9CmotYA-00 | ||
2026-07-28 | 13:45:31 | 272 | 315,2 | GBX | XLON | MA9Cmozi3-00 | ||
2026-07-28 | 13:45:31 | 467 | 315,2 | GBX | XLON | MA9Cmozi1-00 | ||
2026-07-28 | 13:46:50 | 472 | 313,6 | GBX | XLON | MA9CmpK5o-00 | ||
2026-07-28 | 13:46:50 | 491 | 313,6 | GBX | XLON | MA9CmpK5l-00 | ||
2026-07-28 | 14:06:00 | 990 | 313 | GBX | XLON | MA9Cmu9Ci-00 | ||
2026-07-28 | 14:19:25 | 571 | 311,8 | GBX | XLON | MA9CmxWqm-00 | ||
2026-07-28 | 14:33:36 | 510 | 312 | GBX | XLON | MA9Cn16C5-00 | ||
2026-07-28 | 14:40:46 | 1531 | 312,6 | GBX | XLON | MA9Cn2u48-00 | ||
2026-07-28 | 15:00:00 | 486 | 313,6 | GBX | XLON | MA9Cn7kIr-00 | ||
2026-07-28 | 15:00:00 | 470 | 313,6 | GBX | XLON | MA9Cn7kIn-00 | ||
2026-07-28 | 15:00:00 | 494 | 313,6 | GBX | XLON | MA9Cn7kIl-00 | ||
2026-07-28 | 15:02:56 | 847 | 313,4 | GBX | XLON | MA9Cn8TyN-00 | ||
2026-07-28 | 15:13:31 | 481 | 314,6 | GBX | XLON | MA9CnB9HI-00 | ||
2026-07-28 | 15:19:15 | 537 | 316,2 | GBX | XLON | MA9CnCahH-00 | ||
2026-07-28 | 15:20:01 | 521 | 316,6 | GBX | XLON | MA9CnCmf0-00 | ||
2026-07-28 | 15:30:35 | 518 | 315,8 | GBX | XLON | MA9CnFRfT-00 | ||
2026-07-28 | 15:35:29 | 502 | 314,8 | GBX | XLON | MA9CnGg5T-00 | ||
2026-07-28 | 15:35:30 | 490 | 314,6 | GBX | XLON | MA9CnGgEV-00 | ||
2026-07-28 | 15:50:58 | 676 | 314,2 | GBX | XLON | MA9CnKZmd-00 | ||
2026-07-28 | 15:50:58 | 551 | 314,2 | GBX | XLON | MA9CnKZma-00 | ||
2026-07-28 | 16:04:31 | 940 | 315,2 | GBX | XLON | MA9CnNzAt-00 | ||
2026-07-28 | 16:05:38 | 1165 | 315,8 | GBX | XLON | MA9CnOGil-00 | ||
2026-07-28 | 16:05:49 | 235 | 315,8 | GBX | XLON | MA9CnOJYd-00 | ||
2026-07-28 | 16:06:40 | 400 | 315,6 | GBX | XLON | MA9CnOWim-00 | ||
2026-07-28 | 16:07:28 | 20 | 315,6 | GBX | XLON | MA9CnOjLf-00 | ||
2026-07-28 | 16:08:10 | 8 | 315,2 | GBX | XLON | MA9CnOuIK-00 | ||
2026-07-28 | 16:09:03 | 1 | 315,2 | GBX | XLON | MA9CnP7zF-00 | ||
2026-07-28 | 16:09:43 | 1 | 315,2 | GBX | XLON | MA9CnPIQ1-00 | ||
2026-07-29 | 8:08:38 | 470 | 320,4 | GBX | XLON | MA9CrIhy1-00 | ||
2026-07-29 | 8:08:38 | 468 | 320,6 | GBX | XLON | MA9CrIhxx-00 | ||
2026-07-29 | 8:28:56 | 470 | 323,4 | GBX | XLON | MA9CrNobi-00 | ||
2026-07-29 | 8:36:16 | 523 | 325,4 | GBX | XLON | MA9CrPf8M-00 | ||
2026-07-29 | 8:39:40 | 507 | 324,6 | GBX | XLON | MA9CrQWKi-00 | ||
2026-07-29 | 8:39:40 | 793 | 325 | GBX | XLON | MA9CrQWBP-00 | ||
2026-07-29 | 8:51:41 | 502 | 323,8 | GBX | XLON | MA9CrTXlf-00 | ||
2026-07-29 | 8:58:58 | 469 | 324 | GBX | XLON | MA9CrVNdU-00 | ||
2026-07-29 | 9:02:00 | 523 | 320,8 | GBX | XLON | MA9CrW8uL-00 | ||
2026-07-29 | 9:26:26 | 469 | 322,2 | GBX | XLON | MA9CrcILu-00 | ||
2026-07-29 | 9:41:18 | 569 | 323 | GBX | XLON | MA9Crg2FY-00 | ||
2026-07-29 | 9:41:36 | 468 | 322,2 | GBX | XLON | MA9Crg74N-00 | ||
2026-07-29 | 9:41:36 | 467 | 322,2 | GBX | XLON | MA9Crg74K-00 | ||
2026-07-29 | 9:41:36 | 469 | 322,6 | GBX | XLON | MA9Crg74H-00 | ||
2026-07-29 | 10:05:32 | 596 | 324,6 | GBX | XLON | MA9Crm8Zq-00 | ||
2026-07-29 | 10:29:02 | 536 | 326,6 | GBX | XLON | MA9Crs3Ln-02 | ||
2026-07-29 | 10:29:02 | 1018 | 326,6 | GBX | XLON | MA9Crs3Ln-00 | ||
2026-07-29 | 10:48:51 | 520 | 323,8 | GBX | XLON | MA9Crx2fq-00 | ||
2026-07-29 | 11:05:02 | 938 | 324,2 | GBX | XLON | MA9Cs17Kk-00 | ||
2026-07-29 | 11:24:48 | 484 | 324,2 | GBX | XLON | MA9Cs65tT-00 | ||
2026-07-29 | 11:30:41 | 248 | 324,2 | GBX | XLON | MA9Cs7ZfZ-00 | ||
2026-07-29 | 11:30:41 | 151 | 324,2 | GBX | XLON | MA9Cs7Zd5-00 | ||
2026-07-29 | 11:32:14 | 544 | 324,8 | GBX | XLON | MA9Cs7xuV-00 | ||
2026-07-29 | 11:58:52 | 515 | 325,2 | GBX | XLON | MA9CsEfVF-00 | ||
2026-07-29 | 12:09:31 | 1076 | 325,6 | GBX | XLON | MA9CsHLqt-00 | ||
2026-07-29 | 12:19:42 | 527 | 324,8 | GBX | XLON | MA9CsJunk-00 | ||
2026-07-29 | 12:46:38 | 1067 | 325,6 | GBX | XLON | MA9CsQh4M-00 | ||
2026-07-29 | 13:07:44 | 499 | 326 | GBX | XLON | MA9CsW0Qq-00 | ||
2026-07-29 | 13:24:00 | 121 | 324,6 | GBX | XLON | MA9Csa6Ei-00 | ||
2026-07-29 | 13:40:46 | 999 | 325,2 | GBX | XLON | MA9CseK9H-00 | ||
2026-07-29 | 13:40:46 | 1034 | 325,2 | GBX | XLON | MA9CseK9E-00 | ||
2026-07-29 | 14:03:33 | 470 | 324,2 | GBX | XLON | MA9Csk3ft-00 | ||
2026-07-29 | 14:09:58 | 598 | 323,6 | GBX | XLON | MA9Cslfmu-00 | ||
2026-07-29 | 14:09:58 | 385 | 323,6 | GBX | XLON | MA9CslfmW-00 | ||
2026-07-29 | 14:25:00 | 471 | 323,4 | GBX | XLON | MA9CspSZz-00 | ||
2026-07-29 | 14:27:11 | 520 | 323,4 | GBX | XLON | MA9Csq0ff-00 | ||
2026-07-29 | 14:34:45 | 542 | 323,8 | GBX | XLON | MA9Csrulv-00 | ||
2026-07-29 | 14:34:45 | 530 | 324 | GBX | XLON | MA9Csrulp-00 | ||
2026-07-29 | 14:43:56 | 229 | 323,2 | GBX | XLON | MA9CsuDug-00 | ||
2026-07-29 | 14:46:51 | 573 | 323,8 | GBX | XLON | MA9CsuxR7-00 | ||
2026-07-29 | 14:48:30 | 541 | 323,6 | GBX | XLON | MA9CsvNOd-00 | ||
2026-07-29 | 15:01:47 | 551 | 325,2 | GBX | XLON | MA9Csyiig-00 | ||
2026-07-29 | 15:01:47 | 1045 | 325,2 | GBX | XLON | MA9Csyiib-00 | ||
2026-07-29 | 15:10:32 | 481 | 324,6 | GBX | XLON | MA9Ct0vHy-00 | ||
2026-07-29 | 15:15:29 | 518 | 324,4 | GBX | XLON | MA9Ct2ATg-00 | ||
2026-07-29 | 15:26:08 | 483 | 324 | GBX | XLON | MA9Ct4qcO-00 | ||
2026-07-29 | 15:30:44 | 945 | 324 | GBX | XLON | MA9Ct60af-00 | ||
2026-07-29 | 15:40:02 | 326 | 322,4 | GBX | XLON | MA9Ct8Lbm-00 | ||
2026-07-29 | 15:40:02 | 515 | 322,4 | GBX | XLON | MA9Ct8Lbj-00 | ||
2026-07-29 | 15:40:26 | 561 | 322,6 | GBX | XLON | MA9Ct8Rto-00 | ||
2026-07-29 | 15:51:54 | 488 | 322,2 | GBX | XLON | MA9CtBKrt-00 | ||
2026-07-29 | 15:51:54 | 512 | 322,4 | GBX | XLON | MA9CtBKro-00 | ||
2026-07-29 | 16:05:45 | 1000 | 322,2 | GBX | XLON | MA9CtEp8W-00 | ||
2026-07-29 | 16:06:26 | 76 | 322,4 | GBX | XLON | MA9CtEzd0-00 | ||
2026-07-29 | 16:15:36 | 450 | 325,8 | GBX | XLON | MA9CtHIh9-00 | ||
2026-07-29 | 16:20:17 | 6 | 330 | GBX | XLON | MA9CtITyb-00 | ||
2026-07-29 | 16:22:19 | 2 | 330 | GBX | XLON | MA9CtIzXk-00 | ||
2026-07-30 | 8:08:51 | 478 | 330,4 | GBX | XLON | MA9Cx9Ht8-00 | ||
2026-07-30 | 8:08:51 | 473 | 331 | GBX | XLON | MA9Cx9Ht6-00 | ||
2026-07-30 | 8:15:55 | 536 | 329,2 | GBX | XLON | MA9CxB42p-00 | ||
2026-07-30 | 8:37:48 | 82 | 327 | GBX | XLON | MA9CxGZcr-00 | ||
2026-07-30 | 8:37:48 | 201 | 327 | GBX | XLON | MA9CxGZco-00 | ||
2026-07-30 | 8:37:48 | 150 | 327 | GBX | XLON | MA9CxGZcm-00 | ||
2026-07-30 | 8:44:56 | 471 | 327,6 | GBX | XLON | MA9CxIN65-00 | ||
2026-07-30 | 8:49:55 | 601 | 327,6 | GBX | XLON | MA9CxJcnZ-00 | ||
2026-07-30 | 8:50:28 | 824 | 328 | GBX | XLON | MA9CxJlK8-00 | ||
2026-07-30 | 9:00:35 | 403 | 327,4 | GBX | XLON | MA9CxMJJG-00 | ||
2026-07-30 | 9:00:35 | 74 | 327,4 | GBX | XLON | MA9CxMJJB-00 | ||
2026-07-30 | 9:04:08 | 472 | 326,8 | GBX | XLON | MA9CxNCfg-00 | ||
2026-07-30 | 9:15:19 | 491 | 326,8 | GBX | XLON | MA9CxQ1ME-00 | ||
2026-07-30 | 9:36:37 | 1082 | 326,2 | GBX | XLON | MA9CxVNgr-00 | ||
2026-07-30 | 9:50:35 | 98 | 325 | GBX | XLON | MA9CxYtl2-00 | ||
2026-07-30 | 9:56:00 | 1072 | 324,6 | GBX | XLON | MA9CxaGRW-00 | ||
2026-07-30 | 10:13:06 | 249 | 324,6 | GBX | XLON | MA9CxeZFP-00 | ||
2026-07-30 | 10:13:06 | 229 | 324,6 | GBX | XLON | MA9CxeZFO-00 | ||
2026-07-30 | 10:30:07 | 1017 | 322,4 | GBX | XLON | MA9Cxiqi6-00 | ||
2026-07-30 | 10:43:16 | 342 | 322,2 | GBX | XLON | MA9CxmA2X-00 | ||
2026-07-30 | 10:47:14 | 536 | 323,2 | GBX | XLON | MA9Cxn9zV-00 | ||
2026-07-30 | 10:56:27 | 554 | 323,2 | GBX | XLON | MA9CxpTum-00 | ||
2026-07-30 | 11:11:57 | 267 | 321,6 | GBX | XLON | MA9CxtNjb-00 | ||
2026-07-30 | 11:11:57 | 245 | 321,6 | GBX | XLON | MA9CxtNjY-00 | ||
2026-07-30 | 11:24:27 | 547 | 319,6 | GBX | XLON | MA9CxwWmV-00 | ||
2026-07-30 | 11:47:21 | 457 | 320,2 | GBX | XLON | MA9Cy2IEQ-00 | ||
2026-07-30 | 11:47:21 | 457 | 320,2 | GBX | XLON | MA9Cy2IEM-00 | ||
2026-07-30 | 11:54:16 | 487 | 319,8 | GBX | XLON | MA9Cy42BW-00 | ||
2026-07-30 | 12:25:08 | 1087 | 320 | GBX | XLON | MA9CyBnyY-00 | ||
2026-07-30 | 12:52:33 | 1393 | 320 | GBX | XLON | MA9CyIi4J-00 | ||
2026-07-30 | 13:11:21 | 403 | 321 | GBX | XLON | MA9CyNRYR-00 | ||
2026-07-30 | 13:11:21 | 346 | 321 | GBX | XLON | MA9CyNRYO-00 | ||
2026-07-30 | 13:11:21 | 319 | 321 | GBX | XLON | MA9CyNRYM-00 | ||
2026-07-30 | 13:31:02 | 502 | 321,2 | GBX | XLON | MA9CySOhy-00 | ||
2026-07-30 | 13:47:06 | 1027 | 320 | GBX | XLON | MA9CyWRcL-00 | ||
2026-07-30 | 14:08:34 | 956 | 320 | GBX | XLON | MA9CybqV9-00 | ||
2026-07-30 | 14:24:03 | 1001 | 318,2 | GBX | XLON | MA9Cyfk9q-00 | ||
2026-07-30 | 14:27:44 | 542 | 317 | GBX | XLON | MA9Cygfhs-00 | ||
2026-07-30 | 14:32:33 | 470 | 315,8 | GBX | XLON | MA9CyhsuX-00 | ||
2026-07-30 | 14:41:13 | 426 | 315,2 | GBX | XLON | MA9Cyk4Fx-00 | ||
2026-07-30 | 14:41:13 | 600 | 315,2 | GBX | XLON | MA9Cyk4Fv-00 | ||
2026-07-30 | 14:47:44 | 484 | 315 | GBX | XLON | MA9Cylhnj-00 | ||
2026-07-30 | 14:51:26 | 506 | 314 | GBX | XLON | MA9CymdjG-00 | ||
2026-07-30 | 15:01:33 | 387 | 313 | GBX | XLON | MA9CypBVt-00 | ||
2026-07-30 | 15:01:33 | 81 | 313 | GBX | XLON | MA9CypBVo-00 | ||
2026-07-30 | 15:10:36 | 1055 | 313 | GBX | XLON | MA9CyrSvj-00 | ||
2026-07-30 | 15:21:09 | 512 | 313,2 | GBX | XLON | MA9Cyu7aT-00 | ||
2026-07-30 | 15:28:25 | 489 | 315,6 | GBX | XLON | MA9Cyvwz5-00 | ||
2026-07-30 | 15:32:40 | 529 | 313,8 | GBX | XLON | MA9Cyx1H1-00 | ||
2026-07-30 | 15:38:45 | 124 | 313 | GBX | XLON | MA9CyyY7t-00 | ||
2026-07-30 | 15:40:05 | 169 | 312,6 | GBX | XLON | MA9Cyyt9G-00 | ||
2026-07-30 | 15:40:05 | 400 | 312,6 | GBX | XLON | MA9Cyyt9C-00 | ||
2026-07-30 | 15:40:05 | 408 | 313 | GBX | XLON | MA9Cyyt99-00 | ||
2026-07-30 | 15:48:32 | 569 | 311,6 | GBX | XLON | MA9Cz10yw-00 | ||
2026-07-30 | 15:48:32 | 483 | 312 | GBX | XLON | MA9Cz10yu-00 | ||
2026-07-30 | 16:04:26 | 837 | 310,6 | GBX | XLON | MA9Cz510D-00 | ||
2026-07-30 | 16:06:35 | 802 | 310,2 | GBX | XLON | MA9Cz5YkG-00 | ||
2026-07-30 | 16:06:55 | 698 | 310,2 | GBX | XLON | MA9Cz5dvZ-00 | ||
2026-07-30 | 16:07:56 | 600 | 310,6 | GBX | XLON | MA9Cz5tdA-00 | ||
2026-07-30 | 16:08:31 | 150 | 310,6 | GBX | XLON | MA9Cz62l3-00 | ||
2026-07-30 | 16:09:03 | 40 | 310,6 | GBX | XLON | MA9Cz6BFC-00 | ||
2026-07-30 | 16:09:36 | 7 | 310,6 | GBX | XLON | MA9Cz6Jg7-00 | ||
2026-07-30 | 16:10:13 | 1 | 310,6 | GBX | XLON | MA9Cz6TKo-00 | ||
2026-07-30 | 16:14:18 | 1 | 311,2 | GBX | XLON | MA9Cz7V5V-00 | ||
2026-07-31 | 8:15:37 | 540 | 310 | GBX | XLON | MA9D31W63-00 | ||
2026-07-31 | 8:21:35 | 662 | 308 | GBX | XLON | MA9D3313E-00 | ||
2026-07-31 | 8:26:41 | 468 | 309 | GBX | XLON | MA9D34Ioo-00 | ||
2026-07-31 | 8:37:32 | 468 | 308 | GBX | XLON | MA9D37256-00 | ||
2026-07-31 | 8:37:32 | 486 | 308,4 | GBX | XLON | MA9D37254-00 | ||
2026-07-31 | 8:37:33 | 486 | 307,8 | GBX | XLON | MA9D372P3-00 | ||
2026-07-31 | 8:50:40 | 366 | 306,4 | GBX | XLON | MA9D3AL66-00 | ||
2026-07-31 | 8:50:40 | 131 | 306,4 | GBX | XLON | MA9D3AL63-00 | ||
2026-07-31 | 9:06:48 | 546 | 307 | GBX | XLON | MA9D3EOvI-00 | ||
2026-07-31 | 9:06:48 | 539 | 307,4 | GBX | XLON | MA9D3EOvG-00 | ||
2026-07-31 | 9:32:35 | 1019 | 306,2 | GBX | XLON | MA9D3KtMQ-00 | ||
2026-07-31 | 9:41:12 | 539 | 306,2 | GBX | XLON | MA9D3N3pr-00 | ||
2026-07-31 | 10:04:54 | 1356 | 306,8 | GBX | XLON | MA9D3T1uT-00 | ||
2026-07-31 | 10:34:30 | 487 | 305,6 | GBX | XLON | MA9D3aTuy-00 | ||
2026-07-31 | 10:34:30 | 22 | 305,6 | GBX | XLON | MA9D3aTuw-00 | ||
2026-07-31 | 10:34:30 | 487 | 305,6 | GBX | XLON | MA9D3aTut-00 | ||
2026-07-31 | 10:34:30 | 526 | 306 | GBX | XLON | MA9D3aTup-00 | ||
2026-07-31 | 10:56:37 | 490 | 305,2 | GBX | XLON | MA9D3g2yI-00 | ||
2026-07-31 | 11:23:13 | 500 | 306,2 | GBX | XLON | MA9D3mkHo-00 | ||
2026-07-31 | 11:28:29 | 370 | 306,2 | GBX | XLON | MA9D3o4X7-00 | ||
2026-07-31 | 11:29:03 | 467 | 305,8 | GBX | XLON | MA9D3oDJS-00 | ||
2026-07-31 | 11:29:03 | 467 | 305,8 | GBX | XLON | MA9D3oDJQ-00 | ||
2026-07-31 | 11:53:51 | 507 | 306,8 | GBX | XLON | MA9D3uSLM-00 | ||
2026-07-31 | 11:53:51 | 9 | 306,8 | GBX | XLON | MA9D3uSLI-00 | ||
2026-07-31 | 11:53:51 | 509 | 306,8 | GBX | XLON | MA9D3uSL4-00 | ||
2026-07-31 | 12:29:07 | 69 | 305,4 | GBX | XLON | MA9D43Kyy-00 | ||
2026-07-31 | 12:29:07 | 374 | 305,4 | GBX | XLON | MA9D43Kyu-00 | ||
2026-07-31 | 12:29:07 | 650 | 305,4 | GBX | XLON | MA9D43Kyr-00 | ||
2026-07-31 | 12:32:00 | 211 | 303,6 | GBX | XLON | MA9D443nK-00 | ||
2026-07-31 | 12:58:45 | 188 | 303,6 | GBX | XLON | MA9D4AnRS-00 | ||
2026-07-31 | 13:04:53 | 541 | 305,2 | GBX | XLON | MA9D4CLBV-00 | ||
2026-07-31 | 13:15:53 | 64 | 305,6 | GBX | XLON | MA9D4F6jU-00 | ||
2026-07-31 | 13:15:53 | 157 | 305,6 | GBX | XLON | MA9D4F6jR-00 | ||
2026-07-31 | 13:15:53 | 98 | 305,6 | GBX | XLON | MA9D4F6jN-00 | ||
2026-07-31 | 13:15:53 | 5 | 305,6 | GBX | XLON | MA9D4F6jM-00 | ||
2026-07-31 | 13:19:37 | 89 | 304,6 | GBX | XLON | MA9D4G3AH-00 | ||
2026-07-31 | 13:19:37 | 293 | 304,6 | GBX | XLON | MA9D4G3AE-00 | ||
2026-07-31 | 13:19:37 | 987 | 304,6 | GBX | XLON | MA9D4G3AB-00 | ||
2026-07-31 | 13:39:44 | 963 | 303,4 | GBX | XLON | MA9D4L7AB-00 | ||
2026-07-31 | 13:56:12 | 108 | 303 | GBX | XLON | MA9D4PGBN-00 | ||
2026-07-31 | 13:56:12 | 607 | 303,2 | GBX | XLON | MA9D4PGBL-00 | ||
2026-07-31 | 14:05:48 | 243 | 304 | GBX | XLON | MA9D4Rg4H-00 | ||
2026-07-31 | 14:05:48 | 689 | 304 | GBX | XLON | MA9D4Rg4E-00 | ||
2026-07-31 | 14:23:30 | 786 | 304,2 | GBX | XLON | MA9D4W8Ei-00 | ||
2026-07-31 | 14:31:06 | 967 | 304,2 | GBX | XLON | MA9D4Y2kJ-00 | ||
2026-07-31 | 14:34:56 | 980 | 304,4 | GBX | XLON | MA9D4Z0dE-00 | ||
2026-07-31 | 14:42:03 | 149 | 304,8 | GBX | XLON | MA9D4aneP-00 | ||
2026-07-31 | 14:42:03 | 368 | 304,8 | GBX | XLON | MA9D4aneN-00 | ||
2026-07-31 | 14:45:31 | 528 | 304,4 | GBX | XLON | MA9D4bfov-00 | ||
2026-07-31 | 14:55:18 | 539 | 304 | GBX | XLON | MA9D4e8TI-00 | ||
2026-07-31 | 15:02:25 | 103 | 305,6 | GBX | XLON | MA9D4fvbH-00 | ||
2026-07-31 | 15:02:25 | 11 | 305,6 | GBX | XLON | MA9D4fvbE-00 | ||
2026-07-31 | 15:02:25 | 92 | 305,6 | GBX | XLON | MA9D4fvbB-00 | ||
2026-07-31 | 15:04:31 | 107 | 305,8 | GBX | XLON | MA9D4gSSz-00 | ||
2026-07-31 | 15:05:29 | 66 | 305,8 | GBX | XLON | MA9D4ghay-00 | ||
2026-07-31 | 15:05:29 | 121 | 305,8 | GBX | XLON | MA9D4ghau-00 | ||
2026-07-31 | 15:05:29 | 190 | 305,8 | GBX | XLON | MA9D4ghar-00 | ||
2026-07-31 | 15:09:11 | 1008 | 305 | GBX | XLON | MA9D4hdM5-00 | ||
2026-07-31 | 15:13:39 | 500 | 304,6 | GBX | XLON | MA9D4ikyi-00 | ||
2026-07-31 | 15:13:42 | 509 | 304,2 | GBX | XLON | MA9D4ilrY-00 | ||
2026-07-31 | 15:24:16 | 205 | 304 | GBX | XLON | MA9D4lQmA-00 | ||
2026-07-31 | 15:24:16 | 74 | 304 | GBX | XLON | MA9D4lQm7-00 | ||
2026-07-31 | 15:30:00 | 397 | 304 | GBX | XLON | MA9D4msLc-00 | ||
2026-07-31 | 15:30:00 | 481 | 304 | GBX | XLON | MA9D4msLZ-00 | ||
2026-07-31 | 15:36:23 | 184 | 304 | GBX | XLON | MA9D4oTkJ-00 | ||
2026-07-31 | 15:45:28 | 209 | 305,4 | GBX | XLON | MA9D4qldY-00 | ||
2026-07-31 | 15:45:28 | 747 | 305,4 | GBX | XLON | MA9D4qldV-00 | ||
2026-07-31 | 15:47:43 | 290 | 305,2 | GBX | XLON | MA9D4rKl9-00 | ||
2026-07-31 | 15:55:34 | 261 | 306 | GBX | XLON | MA9D4tJDp-00 | ||
2026-07-31 | 15:55:34 | 152 | 306 | GBX | XLON | MA9D4tJDm-00 | ||
2026-07-31 | 15:55:34 | 153 | 306 | GBX | XLON | MA9D4tJDj-00 | ||
2026-07-31 | 15:59:52 | 494 | 306 | GBX | XLON | MA9D4uOQh-00 | ||
2026-07-31 | 16:05:59 | 1167 | 305,6 | GBX | XLON | MA9D4vvpa-00 | ||
2026-07-31 | 16:05:59 | 169 | 305,6 | GBX | XLON | MA9D4vvkM-00 | ||
2026-07-31 | 16:06:00 | 620 | 305,8 | GBX | XLON | MA9D4vwEu-00 | ||
2026-07-31 | 16:06:00 | 44 | 305,8 | GBX | XLON | MA9D4vwAG-00 | ||
2026-07-31 | 16:06:00 | 260 | 305,8 | GBX | XLON | MA9D4vwA5-02 | ||
2026-07-31 | 16:06:00 | 286 | 305,8 | GBX | XLON | MA9D4vwA5-00 | ||
2026-07-31 | 16:08:00 | 502 | 305,8 | GBX | XLON | MA9D4wRRp-00 | ||
2026-07-31 | 16:08:00 | 168 | 305,8 | GBX | XLON | MA9D4wRRo-00 | ||
2026-07-31 | 16:08:00 | 30 | 305,8 | GBX | XLON | MA9D4wRRn-00 | ||
2026-07-31 | 16:08:46 | 20 | 305,4 | GBX | XLON | MA9D4wdIc-00 | ||
2026-07-31 | 16:09:20 | 5 | 305,4 | GBX | XLON | MA9D4wm5q-00 | ||
2026-07-31 | 16:15:52 | 1 | 305,6 | GBX | XLON | MA9D4yQ4D-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future