Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Apr 2026 07:00

RNS Number : 0967C

Renewables Infrastructure Grp (The)

28 April 2026

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	27 April 2026
Number of ordinary shares purchased	577,000
Weighted average price paid (p)	69.18
Highest price paid (p)	69.65
Lowest price paid (p)	68.65

Following the above purchase, TRIG holds 123,210,404 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,362,752,482. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Diana Vaughton

Charles Malissard

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Magdala Mullegadoo

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	69.16	497,377
CBOE-BXE	68.88	6,852
CBOE-CXE	69.25	37,533
Aquis	69.39	28,198
Turquoise	69.45	7,040

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
27-Apr-2026	08:05:08	509	68.8	AQXE
27-Apr-2026	08:05:08	12,797	68.8	XLON
27-Apr-2026	08:13:45	500	68.85	CBOE-BXE
27-Apr-2026	08:19:53	18,721	69.0	XLON
27-Apr-2026	08:33:05	299	68.9	CBOE-BXE
27-Apr-2026	08:33:05	4,398	68.9	XLON
27-Apr-2026	08:33:18	732	68.9	CBOE-BXE
27-Apr-2026	08:33:18	10,773	68.9	XLON
27-Apr-2026	08:46:25	654	68.85	CBOE-BXE
27-Apr-2026	08:46:25	3,921	68.85	XLON
27-Apr-2026	08:52:56	1,475	68.95	XLON
27-Apr-2026	08:52:56	17,504	68.95	XLON
27-Apr-2026	08:59:50	1,033	68.8	CBOE-CXE
27-Apr-2026	08:59:50	3,473	68.8	XLON
27-Apr-2026	09:00:15	968	68.8	CBOE-CXE
27-Apr-2026	09:00:15	3,258	68.8	XLON
27-Apr-2026	09:16:19	11,687	68.95	XLON
27-Apr-2026	09:16:19	690	68.75	CBOE-BXE
27-Apr-2026	09:16:20	4,137	68.75	XLON
27-Apr-2026	09:30:33	503	68.85	XLON
27-Apr-2026	09:30:33	2,500	68.85	XLON
27-Apr-2026	09:30:35	1,002	68.75	CBOE-BXE
27-Apr-2026	09:30:35	6,007	68.75	XLON
27-Apr-2026	09:38:41	15,595	68.95	XLON
27-Apr-2026	09:39:38	4,004	68.95	XLON
27-Apr-2026	09:51:55	969	68.8	CBOE-CXE
27-Apr-2026	09:56:29	3,069	69.0	XLON
27-Apr-2026	09:56:29	6,363	69.0	XLON
27-Apr-2026	09:56:33	500	68.9	CBOE-CXE
27-Apr-2026	09:59:47	1,011	69.0	CBOE-CXE
27-Apr-2026	09:59:47	5,334	69.0	XLON
27-Apr-2026	09:59:49	1,019	68.95	CBOE-CXE
27-Apr-2026	09:59:49	5,377	68.95	XLON
27-Apr-2026	10:03:21	766	69.0	CBOE-CXE
27-Apr-2026	10:03:21	4,040	69.0	XLON
27-Apr-2026	10:06:49	100	69.05	CBOE-CXE
27-Apr-2026	10:19:22	82	69.2	XLON
27-Apr-2026	10:19:22	12,411	69.2	XLON
27-Apr-2026	10:19:22	2,140	69.05	XLON
27-Apr-2026	10:19:22	1,158	69.05	XLON
27-Apr-2026	10:20:45	541	69.0	CBOE-CXE
27-Apr-2026	10:20:45	2,854	69.0	XLON
27-Apr-2026	10:26:42	6,473	69.0	XLON
27-Apr-2026	10:26:42	384	69.0	Turquoise
27-Apr-2026	10:41:44	1,245	69.1	XLON
27-Apr-2026	10:41:44	1,962	69.1	XLON
27-Apr-2026	10:41:44	1,100	69.1	XLON
27-Apr-2026	10:42:25	3,164	69.05	XLON
27-Apr-2026	10:42:47	624	68.95	CBOE-CXE
27-Apr-2026	10:42:47	2,422	68.95	XLON
27-Apr-2026	10:47:40	1,126	68.8	XLON
27-Apr-2026	10:47:40	698	68.8	CBOE-CXE
27-Apr-2026	10:47:40	1,223	68.8	XLON
27-Apr-2026	10:48:58	273	68.9	Turquoise
27-Apr-2026	10:48:58	2,500	68.9	XLON
27-Apr-2026	10:48:58	1,183	68.9	XLON
27-Apr-2026	10:48:58	1,397	68.9	XLON
27-Apr-2026	11:09:00	102	68.85	CBOE-CXE
27-Apr-2026	11:51:54	279	68.95	CBOE-CXE
27-Apr-2026	11:51:54	2,136	68.95	CBOE-CXE
27-Apr-2026	12:17:36	1,340	68.85	CBOE-CXE
27-Apr-2026	12:17:36	4,508	68.85	XLON
27-Apr-2026	12:57:10	1,347	68.75	CBOE-CXE
27-Apr-2026	12:57:10	4,534	68.75	XLON
27-Apr-2026	13:20:09	848	68.65	CBOE-CXE
27-Apr-2026	13:20:09	2,852	68.65	XLON
27-Apr-2026	13:20:11	7,081	68.65	XLON
27-Apr-2026	13:20:11	4,509	68.65	XLON
27-Apr-2026	13:37:25	291	68.85	AQXE
27-Apr-2026	13:55:44	291	68.85	AQXE
27-Apr-2026	13:55:44	291	68.85	AQXE
27-Apr-2026	13:55:47	291	68.85	AQXE
27-Apr-2026	13:55:47	291	68.85	AQXE
27-Apr-2026	13:55:50	291	68.85	AQXE
27-Apr-2026	13:55:50	291	68.85	AQXE
27-Apr-2026	13:55:53	291	68.85	AQXE
27-Apr-2026	13:55:53	291	68.85	AQXE
27-Apr-2026	13:55:56	291	68.85	AQXE
27-Apr-2026	13:55:56	291	68.85	AQXE
27-Apr-2026	13:55:59	291	68.85	AQXE
27-Apr-2026	13:56:02	291	68.85	AQXE
27-Apr-2026	13:56:02	291	68.85	AQXE
27-Apr-2026	13:56:08	7,040	68.8	XLON
27-Apr-2026	13:56:09	5,159	68.7	XLON
27-Apr-2026	13:56:11	291	68.75	AQXE
27-Apr-2026	13:56:11	1,535	68.75	XLON
27-Apr-2026	14:00:30	4,308	68.85	AQXE
27-Apr-2026	14:05:06	1,390	68.85	XLON
27-Apr-2026	14:05:06	2,500	68.85	XLON
27-Apr-2026	14:05:06	778	68.85	XLON
27-Apr-2026	14:08:12	765	68.75	CBOE-BXE
27-Apr-2026	14:08:12	4,586	68.75	XLON
27-Apr-2026	14:36:01	1,612	68.95	CBOE-BXE
27-Apr-2026	14:36:01	9,663	68.95	XLON
27-Apr-2026	14:38:44	5,130	68.95	XLON
27-Apr-2026	14:44:17	546	69.2	CBOE-BXE
27-Apr-2026	14:44:17	1,974	69.2	CBOE-CXE
27-Apr-2026	14:44:17	9,790	69.2	XLON
27-Apr-2026	14:56:42	267	69.2	XLON
27-Apr-2026	14:58:55	1,974	69.2	CBOE-CXE
27-Apr-2026	14:58:55	52	69.2	CBOE-BXE
27-Apr-2026	14:58:55	7,605	69.2	XLON
27-Apr-2026	14:59:40	1,530	69.15	XLON
27-Apr-2026	15:23:31	18,397	69.45	XLON
27-Apr-2026	15:23:56	6,246	69.45	XLON
27-Apr-2026	15:23:56	5,000	69.45	XLON
27-Apr-2026	15:23:56	2,664	69.45	XLON
27-Apr-2026	15:23:56	15,000	69.45	XLON
27-Apr-2026	15:23:56	56,090	69.45	XLON
27-Apr-2026	15:24:06	15,000	69.45	XLON
27-Apr-2026	15:24:06	15,000	69.45	XLON
27-Apr-2026	15:24:06	5,000	69.45	XLON
27-Apr-2026	15:25:19	7,492	69.55	CBOE-CXE
27-Apr-2026	15:25:19	3,403	69.55	Turquoise
27-Apr-2026	15:25:31	15,000	69.6	XLON
27-Apr-2026	15:25:31	15,000	69.6	XLON
27-Apr-2026	15:25:31	15,000	69.6	XLON
27-Apr-2026	15:25:31	5,000	69.6	XLON
27-Apr-2026	15:30:56	10,153	69.6	CBOE-CXE
27-Apr-2026	15:36:31	219	69.55	CBOE-CXE
27-Apr-2026	15:37:12	1,235	69.45	XLON
27-Apr-2026	15:37:32	7,207	69.45	XLON
27-Apr-2026	15:37:32	2,980	69.45	Turquoise
27-Apr-2026	15:48:43	4,255	69.65	AQXE
27-Apr-2026	15:48:43	14,761	69.65	AQXE
27-Apr-2026	15:50:10	1,383	69.5	XLON
27-Apr-2026	15:51:44	1,566	69.3	XLON
27-Apr-2026	15:55:08	1,499	69.2	XLON
27-Apr-2026	15:57:08	1,440	69.1	CBOE-CXE
27-Apr-2026	15:57:08	4,845	69.1	XLON
27-Apr-2026	16:00:51	16,412	69.05	XLON
27-Apr-2026	16:02:28	7,000	69.0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMWEMSEEL

Related Shares:

FTSE 100 Latest

Value10,310.10

Change44.78