Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Nov 2026 12:00

RNS Number : 2725B
Ninety One PLC
02 November 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

 

LEI: 549300G0TJCT3K15ZG14

 

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 26 October 2026 and 30 October 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

LSE - Summary

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

26 October 2026

98,953

196.1000

200.8000

199.2677

27 October 2026

100,477

199.1000

202.8000

201.6010

28 October 2026

93,396

201.4000

203.6000

202.4654

29 October 2026

93,196

201.0000

204.0000

202.8596

30 October 2026

90,940

193.9000

202.4000

200.9391

 

Since 3 June 2026, the Company has purchased 10,806,732 shares at a cost of £22,820,964.27 on the LSE.

 

The Company has also purchased the following shares via J.P. Morgan Equities South Africa (Pty) Ltd, from the Johannesburg Stock Exchange (the JSE).

 

JSE - Summary

 

Date of purchase

Number of ordinary shares purchased

Volume weighted average price paid per share (ZAc)

30 October 2026

162,543

4,463.088715

 

Such purchases form part of the Company's share buy-back programme (the Programme) approved by shareholders pursuant to the Annual General Meeting on 22 July 2026 and as announced on 22 July 2026 and were effected pursuant to the instructions issued to J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd by the Company on 1 October 2026.

 

Since 1 October 2026, the Company has purchased 738,118 shares at a cost of £1,493,742.74 on the JSE.

 

The Company intends to cancel the shares purchased from the LSE and the JSE.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 657,127,550 ordinary shares in issue. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

[email protected]

 

Date of release: 2 November 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88 and ZAE000282356)

 

Investment firm: J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Equities South Africa (Pty) Ltd. is available below:

 

Trade Date

Volume

Price (ZAc)

Venue

2026-10-30

162,543

4,463.088715

JSE

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-10-26

08:00:17

203

196.1000

XLON

07003070000000090-E0TFiKTJcy8C

2026-10-26

08:00:17

590

196.1000

XLON

05003050000000078-E0TFiKTJcy7Y

2026-10-26

08:00:18

472

196.1000

XLON

05003050000000079-E0TFiKTJcyFx

2026-10-26

08:00:18

387

196.1000

XLON

07003070000000090-E0TFiKTJcyFv

2026-10-26

08:13:34

538

198.7000

XLON

05003050000000412-E0TFiKTJdWny

2026-10-26

08:14:38

536

198.8000

XLON

07003070000000440-E0TFiKTJdYe1

2026-10-26

08:15:32

422

198.9000

XLON

05003050000000559-E0TFiKTJdaif

2026-10-26

08:15:49

245

198.7000

XLON

05003050000000415-E0TFiKTJdbKd

2026-10-26

08:15:49

27

198.8000

XLON

07003070000000462-E0TFiKTJdbKK

2026-10-26

08:15:49

239

198.8000

XLON

07003070000000462-E0TFiKTJdbIe

2026-10-26

08:15:49

476

198.8000

XLON

07003070000000462-E0TFiKTJdbIh

2026-10-26

08:15:50

182

198.7000

XLON

05003050000000415-E0TFiKTJdbKn

2026-10-26

08:18:38

491

198.7000

XLON

05003050000001680-E0TFiKTJdgVY

2026-10-26

08:18:38

16

198.7000

XLON

05003050000001680-E0TFiKTJdgVa

2026-10-26

08:18:40

390

198.5000

XLON

07003070000001260-E0TFiKTJdgc1

2026-10-26

08:27:16

70

198.5000

XLON

07003070000002958-E0TFiKTJduKQ

2026-10-26

08:28:30

428

198.5000

XLON

07003070000002958-E0TFiKTJdwU5

2026-10-26

08:28:41

427

198.5000

XLON

05003050000004780-E0TFiKTJdwqT

2026-10-26

08:29:12

467

198.4000

XLON

05003050000001118-E0TFiKTJdxiX

2026-10-26

08:32:20

78

198.4000

XLON

07003070000006278-E0TFiKTJe2wC

2026-10-26

08:34:56

356

198.4000

XLON

07003070000006278-E0TFiKTJe6aV

2026-10-26

08:36:43

525

198.7000

XLON

07003070000007658-E0TFiKTJe9IK

2026-10-26

08:44:35

338

198.8000

XLON

05003050000008924-E0TFiKTJeLgY

2026-10-26

08:45:52

497

199.3000

XLON

07003070000010828-E0TFiKTJeN7V

2026-10-26

08:45:53

583

199.3000

XLON

05003050000010788-E0TFiKTJeN85

2026-10-26

08:46:53

17

199.3000

XLON

05003050000011428-E0TFiKTJeOM0

2026-10-26

08:46:53

433

199.3000

XLON

05003050000011428-E0TFiKTJeOM4

2026-10-26

08:50:13

456

199.5000

XLON

05003050000012659-E0TFiKTJeSsl

2026-10-26

08:50:20

413

199.5000

XLON

05003050000012698-E0TFiKTJeT67

2026-10-26

08:51:18

14

199.5000

XLON

07003070000013281-E0TFiKTJeUIm

2026-10-26

08:51:18

206

199.5000

XLON

07003070000013281-E0TFiKTJeUIo

2026-10-26

08:52:29

537

199.5000

XLON

05003050000013437-E0TFiKTJeVrU

2026-10-26

08:53:38

620

199.5000

XLON

05003050000014041-E0TFiKTJeX4b

2026-10-26

08:56:39

156

199.3000

XLON

07003070000011734-E0TFiKTJeabl

2026-10-26

08:58:31

417

199.3000

XLON

07003070000011734-E0TFiKTJecbW

2026-10-26

08:58:36

358

199.1000

XLON

07003070000010792-E0TFiKTJechB

2026-10-26

08:58:36

68

199.1000

XLON

07003070000010792-E0TFiKTJech6

2026-10-26

09:04:32

417

199.2000

XLON

07003070000018797-E0TFiKTJejQk

2026-10-26

09:04:35

53

199.2000

XLON

07003070000018797-E0TFiKTJejTe

2026-10-26

09:07:06

261

199.5000

XLON

07003070000020272-E0TFiKTJemJx

2026-10-26

09:07:06

382

199.5000

XLON

07003070000020272-E0TFiKTJemJz

2026-10-26

09:11:58

556

199.2000

XLON

07003070000019996-E0TFiKTJerku

2026-10-26

09:11:59

551

199.1000

XLON

05003050000018153-E0TFiKTJerm0

2026-10-26

09:25:28

3

199.7000

XLON

07003070000027213-E0TFiKTJf4kb

2026-10-26

09:25:29

440

199.7000

XLON

05003050000026975-E0TFiKTJf4lG

2026-10-26

09:25:30

484

199.7000

XLON

05003050000026980-E0TFiKTJf4m0

2026-10-26

09:29:26

595

199.7000

XLON

07003070000027233-E0TFiKTJf8Ha

2026-10-26

09:32:04

101

199.6000

XLON

05003050000028967-E0TFiKTJfBBQ

2026-10-26

09:32:04

263

199.6000

XLON

05003050000028967-E0TFiKTJfBBS

2026-10-26

09:32:04

190

199.6000

XLON

05003050000028967-E0TFiKTJfBBU

2026-10-26

09:32:04

40

199.6000

XLON

05003050000028967-E0TFiKTJfBBW

2026-10-26

09:32:15

662

199.5000

XLON

05003050000025257-E0TFiKTJfBNx

2026-10-26

09:33:59

456

199.4000

XLON

07003070000030367-E0TFiKTJfDTa

2026-10-26

09:46:31

454

200.0000

XLON

05003050000035045-E0TFiKTJfPjb

2026-10-26

09:46:32

636

200.0000

XLON

07003070000035167-E0TFiKTJfPlR

2026-10-26

09:47:33

545

200.0000

XLON

07003070000035504-E0TFiKTJfQqy

2026-10-26

09:48:12

525

200.0000

XLON

05003050000035628-E0TFiKTJfRHJ

2026-10-26

09:49:37

382

199.8000

XLON

07003070000034499-E0TFiKTJfSQB

2026-10-26

09:49:37

147

199.8000

XLON

07003070000034499-E0TFiKTJfSQD

2026-10-26

09:54:23

525

200.2000

XLON

07003070000037681-E0TFiKTJfWV5

2026-10-26

09:54:23

97

200.2000

XLON

07003070000037681-E0TFiKTJfWV7

2026-10-26

09:55:18

367

200.2000

XLON

05003050000037869-E0TFiKTJfX4Q

2026-10-26

09:55:18

205

200.2000

XLON

05003050000037869-E0TFiKTJfX4S

2026-10-26

09:56:58

360

200.2000

XLON

07003070000038516-E0TFiKTJfYE0

2026-10-26

09:57:11

54

200.2000

XLON

07003070000038516-E0TFiKTJfYak

2026-10-26

09:58:38

446

200.2000

XLON

05003050000038984-E0TFiKTJfa3A

2026-10-26

10:02:59

531

200.2000

XLON

05003050000040632-E0TFiKTJfeLX

2026-10-26

10:12:59

360

199.8000

XLON

07003070000036209-E0TFiKTJfnJC

2026-10-26

10:12:59

124

199.8000

XLON

07003070000036209-E0TFiKTJfnJ8

2026-10-26

10:12:59

334

200.0000

XLON

05003050000039660-E0TFiKTJfnFe

2026-10-26

10:12:59

178

200.0000

XLON

07003070000043242-E0TFiKTJfnFm

2026-10-26

10:12:59

32

200.0000

XLON

07003070000043242-E0TFiKTJfnFo

2026-10-26

10:14:27

401

199.5000

XLON

07003070000044511-E0TFiKTJfofl

2026-10-26

10:14:27

181

199.5000

XLON

07003070000044511-E0TFiKTJfofV

2026-10-26

10:16:25

417

199.6000

XLON

07003070000045118-E0TFiKTJfqGo

2026-10-26

10:17:58

392

199.7000

XLON

07003070000046171-E0TFiKTJfrtc

2026-10-26

10:17:58

10

199.7000

XLON

07003070000046171-E0TFiKTJfrte

2026-10-26

10:20:03

208

199.6000

XLON

05003050000046190-E0TFiKTJftzl

2026-10-26

10:20:03

124

199.6000

XLON

05003050000046190-E0TFiKTJftzn

2026-10-26

10:24:40

337

199.6000

XLON

05003050000048694-E0TFiKTJfxTL

2026-10-26

10:26:05

362

199.5000

XLON

05003050000045529-E0TFiKTJfyoU

2026-10-26

10:26:05

40

199.5000

XLON

05003050000045529-E0TFiKTJfyoM

2026-10-26

10:35:19

508

199.6000

XLON

07003070000053334-E0TFiKTJg788

2026-10-26

10:36:59

380

199.6000

XLON

05003050000053712-E0TFiKTJg8Hi

2026-10-26

10:36:59

221

199.6000

XLON

05003050000053712-E0TFiKTJg8Hk

2026-10-26

10:36:59

5

199.6000

XLON

05003050000053712-E0TFiKTJg8Hm

2026-10-26

10:38:39

295

199.6000

XLON

07003070000054550-E0TFiKTJg9Yw

2026-10-26

10:38:39

96

199.6000

XLON

07003070000054550-E0TFiKTJg9Yy

2026-10-26

10:41:32

52

199.6000

XLON

07003070000055182-E0TFiKTJgC2f

2026-10-26

10:41:32

451

199.6000

XLON

07003070000055182-E0TFiKTJgC2i

2026-10-26

10:48:16

2

199.6000

XLON

05003050000056370-E0TFiKTJgI7a

2026-10-26

10:48:16

373

199.6000

XLON

05003050000056370-E0TFiKTJgI7c

2026-10-26

10:48:19

81

199.6000

XLON

05003050000056370-E0TFiKTJgIEB

2026-10-26

10:50:19

487

199.7000

XLON

07003070000059360-E0TFiKTJgKDv

2026-10-26

10:51:59

258

199.9000

XLON

07003070000059907-E0TFiKTJgM8v

2026-10-26

10:53:41

427

199.5000

XLON

05003050000055644-E0TFiKTJgNLG

2026-10-26

10:53:41

516

199.6000

XLON

07003070000058699-E0TFiKTJgNKn

2026-10-26

10:58:06

251

199.6000

XLON

05003050000061241-E0TFiKTJgQMI

2026-10-26

10:58:39

289

199.6000

XLON

07003070000062315-E0TFiKTJgQkV

2026-10-26

11:01:59

279

199.6000

XLON

07003070000064058-E0TFiKTJgURQ

2026-10-26

11:01:59

177

199.6000

XLON

07003070000064058-E0TFiKTJgURS

2026-10-26

11:04:25

310

199.6000

XLON

05003050000064503-E0TFiKTJgWNK

2026-10-26

11:08:42

294

199.6000

XLON

07003070000065426-E0TFiKTJgZaJ

2026-10-26

11:47:05

730

200.6000

XLON

07003070000080117-E0TFiKTJh3YZ

2026-10-26

11:47:06

536

200.6000

XLON

07003070000081377-E0TFiKTJh3Zd

2026-10-26

11:47:07

519

200.6000

XLON

07003070000081383-E0TFiKTJh3bi

2026-10-26

11:47:08

506

200.6000

XLON

05003050000081261-E0TFiKTJh3cc

2026-10-26

11:47:08

84

200.6000

XLON

05003050000081261-E0TFiKTJh3ce

2026-10-26

11:47:09

590

200.6000

XLON

07003070000081405-E0TFiKTJh3e7

2026-10-26

11:47:10

337

200.6000

XLON

05003050000081270-E0TFiKTJh3fg

2026-10-26

11:47:10

234

200.6000

XLON

05003050000081270-E0TFiKTJh3fi

2026-10-26

11:48:10

304

200.6000

XLON

05003050000081562-E0TFiKTJh4F2

2026-10-26

11:48:10

267

200.6000

XLON

05003050000081562-E0TFiKTJh4F4

2026-10-26

11:49:01

145

200.6000

XLON

07003070000081967-E0TFiKTJh4e6

2026-10-26

11:49:01

427

200.6000

XLON

07003070000081967-E0TFiKTJh4e8

2026-10-26

11:59:42

589

200.8000

XLON

05003050000084178-E0TFiKTJhID0

2026-10-26

12:00:19

491

200.8000

XLON

05003050000087474-E0TFiKTJhIzi

2026-10-26

12:00:19

111

200.8000

XLON

05003050000087474-E0TFiKTJhIzk

2026-10-26

12:01:59

285

200.8000

XLON

07003070000088473-E0TFiKTJhL1R

2026-10-26

12:03:45

272

200.6000

XLON

07003070000082518-E0TFiKTJhMfT

2026-10-26

12:03:45

365

200.8000

XLON

05003050000088863-E0TFiKTJhMf2

2026-10-26

12:03:45

352

200.6000

XLON

07003070000082518-E0TFiKTJhMfO

2026-10-26

12:05:19

162

200.8000

XLON

07003070000089914-E0TFiKTJhO71

2026-10-26

12:05:19

238

200.8000

XLON

07003070000089914-E0TFiKTJhO73

2026-10-26

12:06:59

79

200.8000

XLON

07003070000090662-E0TFiKTJhPGJ

2026-10-26

12:06:59

158

200.8000

XLON

07003070000090662-E0TFiKTJhPGL

2026-10-26

12:06:59

88

200.8000

XLON

07003070000090662-E0TFiKTJhPGN

2026-10-26

12:08:39

301

200.8000

XLON

05003050000091417-E0TFiKTJhQvw

2026-10-26

12:13:33

367

200.6000

XLON

07003070000092496-E0TFiKTJhVQU

2026-10-26

12:13:39

320

200.6000

XLON

05003050000093993-E0TFiKTJhVUR

2026-10-26

12:16:45

402

200.6000

XLON

07003070000095428-E0TFiKTJhXwX

2026-10-26

12:16:59

277

200.6000

XLON

05003050000095667-E0TFiKTJhY3A

2026-10-26

12:17:33

521

200.4000

XLON

07003070000076878-E0TFiKTJhYZw

2026-10-26

12:19:14

314

200.2000

XLON

07003070000096448-E0TFiKTJhZuC

2026-10-26

12:38:22

222

200.2000

XLON

05003050000099483-E0TFiKTJhnV1

2026-10-26

12:38:22

2

200.2000

XLON

05003050000099483-E0TFiKTJhnV4

2026-10-26

12:38:22

49

200.2000

XLON

05003050000101875-E0TFiKTJhnV8

2026-10-26

12:39:33

516

200.4000

XLON

05003050000105248-E0TFiKTJhoWR

2026-10-26

12:40:19

641

200.4000

XLON

05003050000105673-E0TFiKTJhoxy

2026-10-26

12:41:59

376

200.4000

XLON

07003070000106279-E0TFiKTJhq7F

2026-10-26

12:44:39

346

200.4000

XLON

07003070000107389-E0TFiKTJhrzN

2026-10-26

12:45:19

190

200.4000

XLON

07003070000107699-E0TFiKTJhsIS

2026-10-26

12:46:59

389

200.4000

XLON

07003070000108300-E0TFiKTJhtBE

2026-10-26

12:48:01

206

200.2000

XLON

05003050000101875-E0TFiKTJhtqX

2026-10-26

12:48:01

465

200.2000

XLON

07003070000104869-E0TFiKTJhtqZ

2026-10-26

12:51:19

92

199.8000

XLON

07003070000110211-E0TFiKTJhwRl

2026-10-26

12:51:59

138

199.8000

XLON

07003070000110211-E0TFiKTJhwik

2026-10-26

12:56:07

114

199.7000

XLON

07003070000109048-E0TFiKTJhzL6

2026-10-26

12:56:07

230

199.8000

XLON

07003070000110456-E0TFiKTJhzJr

2026-10-26

12:56:12

200

199.7000

XLON

07003070000109048-E0TFiKTJhzRp

2026-10-26

12:58:38

14

199.6000

XLON

07003070000112645-E0TFiKTJi15G

2026-10-26

12:58:38

238

199.6000

XLON

07003070000112645-E0TFiKTJi15I

2026-10-26

13:01:27

250

199.4000

XLON

07003070000113661-E0TFiKTJi3OL

2026-10-26

13:03:11

385

199.4000

XLON

07003070000115605-E0TFiKTJi4mM

2026-10-26

13:03:39

346

199.4000

XLON

05003050000115956-E0TFiKTJi5I3

2026-10-26

13:07:14

378

199.4000

XLON

05003050000118192-E0TFiKTJi9Zs

2026-10-26

13:09:39

333

199.5000

XLON

07003070000119816-E0TFiKTJiBep

2026-10-26

13:10:39

380

199.3000

XLON

05003050000115231-E0TFiKTJiCYm

2026-10-26

13:13:00

209

199.2000

XLON

07003070000121085-E0TFiKTJiF5d

2026-10-26

13:15:55

209

199.0000

XLON

07003070000122085-E0TFiKTJiHpy

2026-10-26

13:17:59

359

199.0000

XLON

05003050000125007-E0TFiKTJiJXc

2026-10-26

13:18:39

133

199.0000

XLON

07003070000125337-E0TFiKTJiJz3

2026-10-26

13:18:39

84

199.0000

XLON

07003070000125337-E0TFiKTJiJz5

2026-10-26

13:21:59

354

199.0000

XLON

05003050000127001-E0TFiKTJiMtH

2026-10-26

13:22:06

166

198.8000

XLON

05003050000124430-E0TFiKTJiN4i

2026-10-26

13:23:03

145

198.8000

XLON

05003050000124430-E0TFiKTJiNnM

2026-10-26

13:23:39

64

198.8000

XLON

07003070000127885-E0TFiKTJiOY3

2026-10-26

13:23:39

250

198.8000

XLON

07003070000127885-E0TFiKTJiOY5

2026-10-26

13:24:19

150

198.7000

XLON

05003050000120349-E0TFiKTJiOwB

2026-10-26

13:26:39

66

198.7000

XLON

05003050000120349-E0TFiKTJiR40

2026-10-26

13:26:59

318

198.9000

XLON

05003050000129324-E0TFiKTJiRUR

2026-10-26

13:28:39

483

198.9000

XLON

05003050000130346-E0TFiKTJiTND

2026-10-26

13:30:15

215

198.8000

XLON

07003070000129246-E0TFiKTJiWer

2026-10-26

13:30:37

393

198.8000

XLON

07003070000132271-E0TFiKTJiY3w

2026-10-26

13:32:05

515

198.8000

XLON

07003070000133935-E0TFiKTJid9d

2026-10-26

13:33:39

383

198.9000

XLON

05003050000136039-E0TFiKTJihfC

2026-10-26

13:33:39

12

198.9000

XLON

05003050000136039-E0TFiKTJihfE

2026-10-26

13:39:39

620

199.3000

XLON

05003050000140968-E0TFiKTJixW0

2026-10-26

13:40:19

579

199.3000

XLON

05003050000141570-E0TFiKTJizP0

2026-10-26

13:41:59

359

199.2000

XLON

05003050000142960-E0TFiKTJj3XT

2026-10-26

13:43:12

154

199.0000

XLON

05003050000140106-E0TFiKTJj6i6

2026-10-26

13:43:12

95

199.0000

XLON

05003050000140106-E0TFiKTJj6i8

2026-10-26

13:43:12

315

199.0000

XLON

05003050000140106-E0TFiKTJj6iE

2026-10-26

13:43:49

436

199.0000

XLON

05003050000144436-E0TFiKTJj8Mt

2026-10-26

13:45:19

347

198.9000

XLON

07003070000145582-E0TFiKTJjC2M

2026-10-26

13:45:19

17

198.9000

XLON

07003070000145582-E0TFiKTJjC2O

2026-10-26

13:52:19

407

199.0000

XLON

05003050000146991-E0TFiKTJjSKr

2026-10-26

13:52:19

258

199.0000

XLON

07003070000150032-E0TFiKTJjSKt

2026-10-26

13:53:39

410

199.0000

XLON

07003070000151742-E0TFiKTJjVGY

2026-10-26

13:53:39

19

199.0000

XLON

07003070000151742-E0TFiKTJjVGa

2026-10-26

13:53:39

189

199.0000

XLON

07003070000151742-E0TFiKTJjVGc

2026-10-26

13:54:13

591

198.8000

XLON

07003070000138160-E0TFiKTJjWPt

2026-10-26

13:56:24

462

198.7000

XLON

05003050000153406-E0TFiKTJjbYQ

2026-10-26

13:56:59

443

198.7000

XLON

05003050000154896-E0TFiKTJjcpY

2026-10-26

13:58:59

45

198.4000

XLON

07003070000148113-E0TFiKTJjh7B

2026-10-26

13:58:59

215

198.4000

XLON

07003070000148113-E0TFiKTJjh7D

2026-10-26

13:58:59

261

198.4000

XLON

07003070000150500-E0TFiKTJjh7F

2026-10-26

14:00:19

480

198.3000

XLON

05003050000157550-E0TFiKTJjlF7

2026-10-26

14:03:39

400

198.6000

XLON

05003050000160392-E0TFiKTJju3i

2026-10-26

14:03:39

100

198.6000

XLON

05003050000160391-E0TFiKTJju3X

2026-10-26

14:03:39

460

198.6000

XLON

05003050000160391-E0TFiKTJju3Z

2026-10-26

14:05:52

405

198.8000

XLON

05003050000161814-E0TFiKTJjz2g

2026-10-26

14:07:01

186

198.8000

XLON

05003050000162921-E0TFiKTJk1Ub

2026-10-26

14:07:50

258

198.8000

XLON

05003050000162921-E0TFiKTJk3cx

2026-10-26

14:08:45

136

198.8000

XLON

07003070000164007-E0TFiKTJk5fl

2026-10-26

14:08:45

95

198.8000

XLON

07003070000164007-E0TFiKTJk5fn

2026-10-26

14:08:45

281

198.8000

XLON

07003070000164007-E0TFiKTJk5fp

2026-10-26

14:10:25

371

199.0000

XLON

05003050000165614-E0TFiKTJkB06

2026-10-26

14:11:59

423

199.0000

XLON

07003070000166674-E0TFiKTJkFaI

2026-10-26

14:11:59

28

199.0000

XLON

07003070000166674-E0TFiKTJkFaK

2026-10-26

14:15:19

560

199.1000

XLON

07003070000168962-E0TFiKTJkMZi

2026-10-26

14:15:19

17

199.1000

XLON

07003070000168962-E0TFiKTJkMZk

2026-10-26

14:16:59

193

199.1000

XLON

05003050000170213-E0TFiKTJkQKH

2026-10-26

14:17:40

79

199.3000

XLON

07003070000170471-E0TFiKTJkS7u

2026-10-26

14:18:39

546

199.3000

XLON

07003070000171187-E0TFiKTJkU33

2026-10-26

14:18:39

8

199.3000

XLON

07003070000171187-E0TFiKTJkU35

2026-10-26

14:20:19

40

199.3000

XLON

05003050000172541-E0TFiKTJkXTr

2026-10-26

14:21:19

374

199.3000

XLON

07003070000172932-E0TFiKTJkZIE

2026-10-26

14:21:19

11

199.3000

XLON

07003070000172932-E0TFiKTJkZIG

2026-10-26

14:21:59

457

199.3000

XLON

05003050000173737-E0TFiKTJkag1

2026-10-26

14:23:39

475

199.2000

XLON

05003050000174918-E0TFiKTJkeEm

2026-10-26

14:24:32

317

199.1000

XLON

07003070000170048-E0TFiKTJkfqq

2026-10-26

14:25:19

382

199.1000

XLON

07003070000175996-E0TFiKTJkhR0

2026-10-26

14:26:59

156

199.0000

XLON

05003050000168045-E0TFiKTJkk84

2026-10-26

14:26:59

282

199.0000

XLON

05003050000168045-E0TFiKTJkk86

2026-10-26

14:26:59

318

199.1000

XLON

07003070000177140-E0TFiKTJkk7h

2026-10-26

14:39:31

626

199.0000

XLON

05003050000184071-E0TFiKTJl4I5

2026-10-26

14:45:31

45

199.3000

XLON

05003050000188973-E0TFiKTJlFwm

2026-10-26

14:45:31

285

199.3000

XLON

07003070000188829-E0TFiKTJlFwk

2026-10-26

14:45:31

462

199.3000

XLON

05003050000188973-E0TFiKTJlFwo

2026-10-26

14:45:44

156

199.2000

XLON

05003050000186055-E0TFiKTJlGC8

2026-10-26

14:46:18

200

199.2000

XLON

05003050000186055-E0TFiKTJlHDq

2026-10-26

14:46:18

194

199.2000

XLON

05003050000186055-E0TFiKTJlHDs

2026-10-26

14:46:18

437

199.2000

XLON

07003070000188434-E0TFiKTJlHDu

2026-10-26

14:49:08

396

199.2000

XLON

07003070000189930-E0TFiKTJlLyc

2026-10-26

14:50:19

418

199.2000

XLON

05003050000192151-E0TFiKTJlOQd

2026-10-26

14:50:19

90

199.2000

XLON

05003050000192151-E0TFiKTJlOQf

2026-10-26

14:51:59

612

199.2000

XLON

07003070000193071-E0TFiKTJlRAG

2026-10-26

14:53:39

418

199.2000

XLON

07003070000194276-E0TFiKTJlUcd

2026-10-26

14:53:39

13

199.2000

XLON

07003070000194276-E0TFiKTJlUcf

2026-10-26

14:55:19

30

199.2000

XLON

05003050000195425-E0TFiKTJlX8r

2026-10-26

14:58:31

122

199.1000

XLON

07003070000195742-E0TFiKTJlciU

2026-10-26

14:58:31

95

199.1000

XLON

07003070000195742-E0TFiKTJlciW

2026-10-26

14:58:31

207

199.1000

XLON

07003070000195742-E0TFiKTJlciZ

2026-10-26

14:58:52

55

199.1000

XLON

07003070000197056-E0TFiKTJldTh

2026-10-26

14:58:52

3

199.1000

XLON

07003070000197056-E0TFiKTJldTe

2026-10-26

14:58:52

95

199.1000

XLON

07003070000197056-E0TFiKTJldTc

2026-10-26

14:58:56

460

199.1000

XLON

07003070000197056-E0TFiKTJldZq

2026-10-26

14:59:56

458

199.0000

XLON

07003070000185492-E0TFiKTJlfWI

2026-10-26

15:04:39

622

199.1000

XLON

07003070000200713-E0TFiKTJloqf

2026-10-26

15:12:03

858

199.2000

XLON

05003050000204489-E0TFiKTJm109

2026-10-26

15:13:03

84

199.2000

XLON

05003050000205750-E0TFiKTJm2al

2026-10-26

15:13:03

199

199.2000

XLON

05003050000205750-E0TFiKTJm2an

2026-10-26

15:13:43

799

199.2000

XLON

07003070000205989-E0TFiKTJm3XL

2026-10-26

15:15:19

506

199.2000

XLON

07003070000206926-E0TFiKTJm5rY

2026-10-26

15:16:59

45

199.2000

XLON

05003050000207973-E0TFiKTJm7uI

2026-10-26

15:16:59

553

199.2000

XLON

05003050000207973-E0TFiKTJm7uK

2026-10-26

15:18:13

588

199.1000

XLON

05003050000201080-E0TFiKTJm9c4

2026-10-26

15:18:21

139

199.0000

XLON

07003070000206589-E0TFiKTJm9kT

2026-10-26

15:20:04

290

199.0000

XLON

07003070000208876-E0TFiKTJmCvj

2026-10-26

15:20:19

292

199.0000

XLON

07003070000209844-E0TFiKTJmDGg

2026-10-26

15:21:59

287

199.0000

XLON

07003070000210800-E0TFiKTJmFfw

2026-10-26

15:24:30

465

198.9000

XLON

05003050000211868-E0TFiKTJmK4C

2026-10-26

15:25:19

244

198.8000

XLON

07003070000212782-E0TFiKTJmL5M

2026-10-26

15:25:19

54

198.8000

XLON

07003070000212782-E0TFiKTJmL5O

2026-10-26

15:28:21

324

198.8000

XLON

05003050000213824-E0TFiKTJmPTb

2026-10-26

15:29:11

378

198.8000

XLON

07003070000214784-E0TFiKTJmQIi

2026-10-26

15:30:19

418

198.7000

XLON

05003050000216091-E0TFiKTJmSuS

2026-10-26

15:30:19

42

198.7000

XLON

05003050000216091-E0TFiKTJmSuU

2026-10-26

15:31:59

382

198.8000

XLON

05003050000217220-E0TFiKTJmVg5

2026-10-26

15:34:32

356

198.8000

XLON

07003070000218049-E0TFiKTJmYma

2026-10-26

15:35:19

370

198.8000

XLON

07003070000218954-E0TFiKTJmZZK

2026-10-26

15:38:10

381

198.7000

XLON

07003070000220017-E0TFiKTJmdN7

2026-10-26

15:38:39

422

198.7000

XLON

05003050000221139-E0TFiKTJme18

2026-10-26

15:38:39

46

198.7000

XLON

05003050000221139-E0TFiKTJme1A

2026-10-26

15:40:19

191

198.7000

XLON

07003070000221896-E0TFiKTJmfuy

2026-10-26

15:40:19

191

198.7000

XLON

07003070000221896-E0TFiKTJmfv0

2026-10-26

15:41:59

429

198.6000

XLON

05003050000222926-E0TFiKTJmhjg

2026-10-26

15:43:39

80

198.6000

XLON

07003070000223732-E0TFiKTJmjfX

2026-10-26

15:43:39

309

198.6000

XLON

07003070000223732-E0TFiKTJmjfZ

2026-10-26

15:44:30

363

198.4000

XLON

05003050000208967-E0TFiKTJmkZL

2026-10-26

15:44:42

274

198.3000

XLON

05003050000210886-E0TFiKTJmku7

2026-10-26

15:47:00

534

198.5000

XLON

05003050000225830-E0TFiKTJmnkF

2026-10-26

15:47:20

378

198.4000

XLON

05003050000224877-E0TFiKTJmoJj

2026-10-26

15:50:05

313

198.4000

XLON

05003050000226947-E0TFiKTJmrro

2026-10-26

15:50:19

285

198.4000

XLON

05003050000228213-E0TFiKTJmsGD

2026-10-26

15:52:18

49

198.4000

XLON

07003070000229175-E0TFiKTJmvIO

2026-10-26

15:52:18

455

198.4000

XLON

07003070000229175-E0TFiKTJmvIQ

2026-10-26

15:53:39

391

198.4000

XLON

05003050000230331-E0TFiKTJmxHf

2026-10-26

15:55:32

281

198.4000

XLON

05003050000231241-E0TFiKTJn0H8

2026-10-26

15:55:32

281

198.4000

XLON

05003050000231241-E0TFiKTJn0HB

2026-10-26

16:00:19

298

198.3000

XLON

05003050000232417-E0TFiKTJn79v

2026-10-26

16:01:59

4

198.4000

XLON

07003070000235590-E0TFiKTJn975

2026-10-26

16:01:59

469

198.4000

XLON

07003070000235590-E0TFiKTJn977

2026-10-26

16:01:59

22

198.4000

XLON

07003070000235590-E0TFiKTJn979

2026-10-26

16:05:19

63

198.6000

XLON

05003050000237666-E0TFiKTJnDyt

2026-10-26

16:10:49

211

198.7000

XLON

05003050000240860-E0TFiKTJnKZg

2026-10-26

16:10:51

474

198.7000

XLON

07003070000240716-E0TFiKTJnKb9

2026-10-26

16:10:58

222

198.7000

XLON

05003050000240883-E0TFiKTJnKhU

2026-10-26

16:10:58

222

198.7000

XLON

05003050000240883-E0TFiKTJnKhX

2026-10-26

16:10:58

510

198.7000

XLON

05003050000240883-E0TFiKTJnKha

2026-10-26

16:12:06

890

198.7000

XLON

07003070000241465-E0TFiKTJnMSc

2026-10-26

16:13:46

208

198.7000

XLON

07003070000242726-E0TFiKTJnO5r

2026-10-26

16:13:46

359

198.7000

XLON

07003070000242726-E0TFiKTJnO5t

2026-10-26

16:13:46

26

198.7000

XLON

07003070000242726-E0TFiKTJnO5v

2026-10-26

16:16:04

66

198.8000

XLON

05003050000243985-E0TFiKTJnQoC

2026-10-26

16:16:04

3

198.8000

XLON

05003050000243985-E0TFiKTJnQoE

2026-10-26

16:16:58

695

198.8000

XLON

05003050000244121-E0TFiKTJnRoK

2026-10-26

16:17:59

437

198.8000

XLON

07003070000245033-E0TFiKTJnTGL

2026-10-26

16:18:38

1,127

198.8000

XLON

07003070000245366-E0TFiKTJnUPY

2026-10-26

16:20:18

213

198.8000

XLON

07003070000246257-E0TFiKTJnWoe

2026-10-26

16:20:18

225

198.8000

XLON

07003070000246257-E0TFiKTJnWog

2026-10-26

16:20:18

390

198.8000

XLON

07003070000246257-E0TFiKTJnWoi

2026-10-26

16:20:18

39

198.8000

XLON

07003070000246257-E0TFiKTJnWok

2026-10-26

16:20:19

495

198.9000

XLON

07003070000246283-E0TFiKTJnWr9

2026-10-26

16:21:59

490

198.9000

XLON

07003070000246486-E0TFiKTJnZ3W

2026-10-26

16:21:59

57

198.9000

XLON

07003070000246486-E0TFiKTJnZ3Y

2026-10-26

16:23:39

302

198.9000

XLON

07003070000246558-E0TFiKTJnbC9

2026-10-26

16:23:39

37

198.9000

XLON

07003070000246558-E0TFiKTJnbCB

2026-10-26

16:23:39

438

198.9000

XLON

07003070000246558-E0TFiKTJnbCD

2026-10-26

16:23:39

141

198.9000

XLON

07003070000246558-E0TFiKTJnbCF

2026-10-26

16:25:19

37

198.8000

XLON

07003070000246603-E0TFiKTJndXm

2026-10-26

16:25:19

609

198.8000

XLON

07003070000246603-E0TFiKTJndXq

2026-10-26

16:27:07

569

198.8000

XLON

07003070000246674-E0TFiKTJngIc

2026-10-26

16:29:30

289

198.8000

XLON

07003070000246755-E0TFiKTJnkNY

2026-10-26

16:29:30

154

198.8000

XLON

07003070000246755-E0TFiKTJnkNa

2026-10-26

16:29:55

240

198.8000

XLON

07003070000246755-E0TFiKTJnldN

2026-10-27

08:07:51

74

200.2000

XLON

07003070000000421-E0TGRHxF9oC6

2026-10-27

08:07:51

394

200.2000

XLON

07003070000000421-E0TGRHxF9oC8

2026-10-27

08:08:42

330

200.2000

XLON

07003070000000428-E0TGRHxF9rDq

2026-10-27

08:08:49

744

200.2000

XLON

07003070000000431-E0TGRHxF9rac

2026-10-27

08:10:12

761

199.7000

XLON

07003070000000312-E0TGRHxF9wJt

2026-10-27

08:13:14

811

199.9000

XLON

05003050000000583-E0TGRHxFA51C

2026-10-27

08:13:49

559

199.9000

XLON

05003050000000597-E0TGRHxFA68h

2026-10-27

08:14:53

579

199.8000

XLON

05003050000000558-E0TGRHxFA86Q

2026-10-27

08:14:54

587

199.7000

XLON

07003070000000462-E0TGRHxFA86v

2026-10-27

08:17:04

298

199.4000

XLON

07003070000000717-E0TGRHxFADyc

2026-10-27

08:18:57

436

199.4000

XLON

07003070000001392-E0TGRHxFAIRG

2026-10-27

08:20:11

298

199.3000

XLON

07003070000000548-E0TGRHxFAL65

2026-10-27

08:21:58

367

199.3000

XLON

05003050000002248-E0TGRHxFAOb8

2026-10-27

08:26:46

469

199.3000

XLON

07003070000002777-E0TGRHxFAWgi

2026-10-27

08:27:25

315

199.2000

XLON

07003070000002161-E0TGRHxFAXkb

2026-10-27

08:27:26

341

199.1000

XLON

07003070000002148-E0TGRHxFAXlO

2026-10-27

08:31:39

413

199.5000

XLON

05003050000004247-E0TGRHxFAefa

2026-10-27

08:34:35

350

199.3000

XLON

07003070000004130-E0TGRHxFAiXq

2026-10-27

08:37:05

651

199.4000

XLON

07003070000005664-E0TGRHxFAmeV

2026-10-27

08:42:12

434

199.3000

XLON

07003070000005538-E0TGRHxFAtVz

2026-10-27

08:42:12

429

199.4000

XLON

07003070000006287-E0TGRHxFAtVt

2026-10-27

08:44:49

487

199.3000

XLON

05003050000007681-E0TGRHxFAwr3

2026-10-27

08:45:29

483

199.3000

XLON

07003070000007686-E0TGRHxFAxzh

2026-10-27

08:45:29

128

199.3000

XLON

07003070000007686-E0TGRHxFAxzj

2026-10-27

08:45:36

318

199.1000

XLON

05003050000004230-E0TGRHxFAyEV

2026-10-27

09:08:31

542

200.8000

XLON

05003050000013016-E0TGRHxFBYzs

2026-10-27

09:08:32

596

200.8000

XLON

07003070000012835-E0TGRHxFBZ0h

2026-10-27

09:08:33

656

200.8000

XLON

07003070000012841-E0TGRHxFBZ1h

2026-10-27

09:09:33

594

200.8000

XLON

05003050000013284-E0TGRHxFBaTO

2026-10-27

09:10:13

810

200.8000

XLON

07003070000013222-E0TGRHxFBbJR

2026-10-27

09:10:32

671

200.8000

XLON

07003070000013303-E0TGRHxFBbv4

2026-10-27

09:12:09

405

200.8000

XLON

05003050000013900-E0TGRHxFBe4J

2026-10-27

09:12:11

659

200.6000

XLON

05003050000012937-E0TGRHxFBeEd

2026-10-27

09:18:13

449

200.8000

XLON

05003050000015514-E0TGRHxFBldQ

2026-10-27

09:18:49

285

200.8000

XLON

07003070000015518-E0TGRHxFBmVy

2026-10-27

09:21:45

425

200.8000

XLON

07003070000015889-E0TGRHxFBppz

2026-10-27

09:23:49

368

200.8000

XLON

05003050000016829-E0TGRHxFBsIQ

2026-10-27

09:24:25

380

200.6000

XLON

05003050000016456-E0TGRHxFBtDz

2026-10-27

09:25:29

254

200.6000

XLON

05003050000017182-E0TGRHxFBvFj

2026-10-27

09:26:15

232

200.4000

XLON

07003070000014551-E0TGRHxFBw2d

2026-10-27

09:36:30

335

200.8000

XLON

05003050000018833-E0TGRHxFC6fD

2026-10-27

09:38:09

336

200.6000

XLON

05003050000018439-E0TGRHxFC90g

2026-10-27

09:38:09

599

200.8000

XLON

05003050000019941-E0TGRHxFC90Q

2026-10-27

09:41:13

345

201.2000

XLON

05003050000020533-E0TGRHxFCBYV

2026-10-27

09:42:09

208

201.2000

XLON

07003070000020406-E0TGRHxFCCNf

2026-10-27

09:44:49

129

201.2000

XLON

07003070000020920-E0TGRHxFCFaa

2026-10-27

09:44:49

139

201.2000

XLON

07003070000020920-E0TGRHxFCFaU

2026-10-27

09:46:28

504

201.2000

XLON

05003050000021409-E0TGRHxFCHBj

2026-10-27

09:46:29

507

201.0000

XLON

05003050000020959-E0TGRHxFCHEy

2026-10-27

09:51:29

425

201.0000

XLON

07003070000022474-E0TGRHxFCLaa

2026-10-27

09:52:09

90

201.0000

XLON

07003070000022611-E0TGRHxFCMIJ

2026-10-27

09:52:09

257

201.0000

XLON

07003070000022611-E0TGRHxFCMIL

2026-10-27

09:53:49

111

201.0000

XLON

05003050000023232-E0TGRHxFCNZY

2026-10-27

09:53:49

117

201.0000

XLON

05003050000023232-E0TGRHxFCNZa

2026-10-27

09:55:29

303

201.0000

XLON

05003050000023578-E0TGRHxFCOqA

2026-10-27

09:57:09

12

201.0000

XLON

05003050000023883-E0TGRHxFCPyO

2026-10-27

09:57:09

200

201.0000

XLON

05003050000023883-E0TGRHxFCPyQ

2026-10-27

09:57:09

11

201.0000

XLON

05003050000023883-E0TGRHxFCPyS

2026-10-27

10:01:55

278

201.0000

XLON

05003050000024958-E0TGRHxFCUE6

2026-10-27

10:05:01

355

201.0000

XLON

07003070000025047-E0TGRHxFCXzh

2026-10-27

10:05:29

453

201.0000

XLON

07003070000025666-E0TGRHxFCYPq

2026-10-27

10:07:09

225

201.0000

XLON

05003050000026380-E0TGRHxFCaIY

2026-10-27

10:07:09

52

201.0000

XLON

05003050000026380-E0TGRHxFCaIa

2026-10-27

10:07:09

88

201.0000

XLON

05003050000026380-E0TGRHxFCaIc

2026-10-27

10:08:49

237

201.0000

XLON

07003070000026516-E0TGRHxFCcCS

2026-10-27

10:10:29

49

201.0000

XLON

07003070000026913-E0TGRHxFCdhc

2026-10-27

10:14:07

335

201.0000

XLON

05003050000027543-E0TGRHxFCgyS

2026-10-27

10:14:46

227

200.8000

XLON

07003070000021551-E0TGRHxFChZP

2026-10-27

10:20:56

292

201.0000

XLON

07003070000028231-E0TGRHxFCn4F

2026-10-27

10:22:09

380

201.0000

XLON

07003070000029703-E0TGRHxFCo3a

2026-10-27

10:22:09

105

201.0000

XLON

07003070000029703-E0TGRHxFCo3c

2026-10-27

10:31:29

821

201.4000

XLON

05003050000032241-E0TGRHxFCvaA

2026-10-27

10:32:09

559

201.4000

XLON

07003070000032045-E0TGRHxFCwA4

2026-10-27

10:32:46

600

201.2000

XLON

07003070000031537-E0TGRHxFCweK

2026-10-27

10:32:58

427

201.0000

XLON

07003070000030049-E0TGRHxFCwib

2026-10-27

10:40:12

330

201.6000

XLON

07003070000034239-E0TGRHxFD7yV

2026-10-27

10:47:30

107

202.2000

XLON

05003050000037278-E0TGRHxFDQdG

2026-10-27

10:47:30

172

202.2000

XLON

05003050000037278-E0TGRHxFDQdI

2026-10-27

10:47:30

243

202.2000

XLON

05003050000037734-E0TGRHxFDQdM

2026-10-27

10:48:49

542

202.2000

XLON

07003070000038519-E0TGRHxFDUGW

2026-10-27

10:48:49

69

202.2000

XLON

07003070000038519-E0TGRHxFDUGY

2026-10-27

10:49:45

100

202.0000

XLON

05003050000037117-E0TGRHxFDW8k

2026-10-27

10:49:49

530

202.0000

XLON

05003050000037117-E0TGRHxFDWDd

2026-10-27

10:59:07

547

202.2000

XLON

07003070000041861-E0TGRHxFDiYA

2026-10-27

11:06:03

417

202.4000

XLON

05003050000044573-E0TGRHxFDsnq

2026-10-27

11:06:03

56

202.4000

XLON

05003050000044573-E0TGRHxFDsnu

2026-10-27

11:07:09

565

202.4000

XLON

07003070000045436-E0TGRHxFDu1a

2026-10-27

11:07:21

452

202.2000

XLON

07003070000043063-E0TGRHxFDuIJ

2026-10-27

11:10:29

501

202.2000

XLON

05003050000046896-E0TGRHxFDxfq

2026-10-27

11:12:09

303

202.2000

XLON

05003050000047420-E0TGRHxFDzVK

2026-10-27

11:13:49

288

202.2000

XLON

07003070000047595-E0TGRHxFE0xP

2026-10-27

11:14:04

268

202.0000

XLON

05003050000039634-E0TGRHxFE1Bo

2026-10-27

11:15:29

100

202.0000

XLON

05003050000048610-E0TGRHxFE348

2026-10-27

11:15:29

200

202.0000

XLON

05003050000048610-E0TGRHxFE34A

2026-10-27

11:15:29

32

202.0000

XLON

05003050000048610-E0TGRHxFE34C

2026-10-27

11:16:37

206

201.8000

XLON

05003050000039598-E0TGRHxFE3yx

2026-10-27

11:19:49

227

201.8000

XLON

07003070000049624-E0TGRHxFE7TS

2026-10-27

11:20:29

288

201.8000

XLON

07003070000049801-E0TGRHxFE8G2

2026-10-27

11:30:14

354

202.2000

XLON

07003070000052770-E0TGRHxFEJlr

2026-10-27

11:30:45

140

202.2000

XLON

05003050000053168-E0TGRHxFEKSJ

2026-10-27

11:31:14

284

202.2000

XLON

05003050000053168-E0TGRHxFEL0T

2026-10-27

11:31:16

342

202.0000

XLON

07003070000051933-E0TGRHxFEL2t

2026-10-27

11:39:50

539

202.0000

XLON

07003070000056158-E0TGRHxFETnz

2026-10-27

11:43:00

448

202.0000

XLON

07003070000056366-E0TGRHxFEWgM

2026-10-27

11:43:49

378

202.0000

XLON

07003070000057381-E0TGRHxFEXbJ

2026-10-27

11:45:29

338

202.0000

XLON

07003070000057929-E0TGRHxFEZPb

2026-10-27

11:52:09

397

202.0000

XLON

05003050000060187-E0TGRHxFEf2N

2026-10-27

11:53:49

94

202.0000

XLON

05003050000060738-E0TGRHxFEgih

2026-10-27

11:53:49

342

202.0000

XLON

05003050000060738-E0TGRHxFEgij

2026-10-27

11:54:29

309

201.8000

XLON

07003070000050272-E0TGRHxFEhir

2026-10-27

12:03:59

459

201.8000

XLON

07003070000061650-E0TGRHxFErXI

2026-10-27

12:16:24

235

201.8000

XLON

07003070000065861-E0TGRHxFF0vk

2026-10-27

12:16:24

482

201.8000

XLON

07003070000063958-E0TGRHxFF0vY

2026-10-27

12:16:24

95

201.8000

XLON

07003070000063958-E0TGRHxFF0vd

2026-10-27

12:16:24

224

202.0000

XLON

05003050000066765-E0TGRHxFF0v6

2026-10-27

12:16:24

631

202.0000

XLON

07003070000066452-E0TGRHxFF0v4

2026-10-27

12:16:24

29

202.0000

XLON

05003050000066765-E0TGRHxFF0v8

2026-10-27

12:18:12

420

201.8000

XLON

07003070000067391-E0TGRHxFF2JQ

2026-10-27

12:20:23

378

201.8000

XLON

05003050000068104-E0TGRHxFF44I

2026-10-27

12:20:29

322

201.8000

XLON

07003070000068070-E0TGRHxFF4FN

2026-10-27

12:22:09

183

201.8000

XLON

07003070000068594-E0TGRHxFF5M2

2026-10-27

12:22:09

178

201.8000

XLON

07003070000068594-E0TGRHxFF5M4

2026-10-27

12:23:49

299

201.8000

XLON

07003070000069151-E0TGRHxFF6NI

2026-10-27

12:25:29

287

201.8000

XLON

07003070000069767-E0TGRHxFF7zd

2026-10-27

12:25:29

96

201.8000

XLON

07003070000069767-E0TGRHxFF7zf

2026-10-27

12:27:09

62

201.8000

XLON

07003070000070520-E0TGRHxFF9MT

2026-10-27

12:27:09

270

201.8000

XLON

07003070000070520-E0TGRHxFF9MV

2026-10-27

12:28:49

227

201.8000

XLON

05003050000071356-E0TGRHxFFAk6

2026-10-27

12:30:29

288

201.8000

XLON

05003050000072517-E0TGRHxFFCib

2026-10-27

12:32:09

206

201.8000

XLON

07003070000073358-E0TGRHxFFEyR

2026-10-27

12:38:49

474

201.8000

XLON

05003050000076388-E0TGRHxFFPGD

2026-10-27

12:43:09

285

201.6000

XLON

07003070000060983-E0TGRHxFFSvN

2026-10-27

12:43:09

407

201.8000

XLON

05003050000077923-E0TGRHxFFSv1

2026-10-27

12:48:51

459

201.6000

XLON

07003070000079536-E0TGRHxFFY30

2026-10-27

12:53:09

383

201.6000

XLON

05003050000081271-E0TGRHxFFbsm

2026-10-27

12:55:29

81

201.6000

XLON

05003050000082113-E0TGRHxFFeDG

2026-10-27

12:55:32

352

201.6000

XLON

05003050000082113-E0TGRHxFFeI6

2026-10-27

12:58:09

448

201.6000

XLON

07003070000082698-E0TGRHxFFh1X

2026-10-27

13:00:29

332

201.6000

XLON

07003070000083624-E0TGRHxFFix7

2026-10-27

13:02:09

345

201.6000

XLON

07003070000084627-E0TGRHxFFklj

2026-10-27

13:03:49

441

201.6000

XLON

07003070000085451-E0TGRHxFFmev

2026-10-27

13:05:31

330

201.8000

XLON

07003070000086235-E0TGRHxFFoYj

2026-10-27

13:08:35

255

201.8000

XLON

05003050000087295-E0TGRHxFFsCM

2026-10-27

13:08:49

315

201.8000

XLON

07003070000087458-E0TGRHxFFsQy

2026-10-27

13:10:29

269

201.8000

XLON

07003070000088089-E0TGRHxFFuT4

2026-10-27

13:12:09

184

201.8000

XLON

07003070000088684-E0TGRHxFFvyk

2026-10-27

13:12:09

63

201.8000

XLON

07003070000088684-E0TGRHxFFvym

2026-10-27

13:13:49

309

201.8000

XLON

07003070000089243-E0TGRHxFFxOD

2026-10-27

13:15:17

279

201.6000

XLON

07003070000086228-E0TGRHxFFyu0

2026-10-27

13:18:19

247

201.6000

XLON

07003070000089665-E0TGRHxFG2eB

2026-10-27

13:19:49

227

201.6000

XLON

07003070000090900-E0TGRHxFG4ZJ

2026-10-27

13:20:29

206

201.6000

XLON

07003070000091140-E0TGRHxFG5XD

2026-10-27

13:22:09

227

201.6000

XLON

07003070000091774-E0TGRHxFG7qe

2026-10-27

13:23:49

21

201.6000

XLON

05003050000092616-E0TGRHxFG9J3

2026-10-27

13:23:49

288

201.6000

XLON

05003050000092616-E0TGRHxFG9J5

2026-10-27

13:25:29

288

201.8000

XLON

07003070000092843-E0TGRHxFGAxK

2026-10-27

13:27:09

310

201.8000

XLON

05003050000093784-E0TGRHxFGCYS

2026-10-27

13:30:02

442

201.8000

XLON

07003070000094370-E0TGRHxFGGWa

2026-10-27

13:30:29

487

201.8000

XLON

07003070000096049-E0TGRHxFGIlX

2026-10-27

13:32:09

444

201.6000

XLON

07003070000098141-E0TGRHxFGOhX

2026-10-27

13:33:32

194

201.4000

XLON

05003050000090938-E0TGRHxFGTXV

2026-10-27

13:33:32

115

201.4000

XLON

05003050000090938-E0TGRHxFGTXM

2026-10-27

13:33:49

374

201.4000

XLON

05003050000100188-E0TGRHxFGU6C

2026-10-27

13:35:29

450

201.4000

XLON

07003070000101091-E0TGRHxFGXa6

2026-10-27

13:37:09

371

201.4000

XLON

07003070000102298-E0TGRHxFGbpY

2026-10-27

13:41:05

382

201.4000

XLON

05003050000103613-E0TGRHxFGkjT

2026-10-27

13:42:09

716

201.4000

XLON

07003070000105757-E0TGRHxFGnIl

2026-10-27

13:43:49

67

201.4000

XLON

07003070000106767-E0TGRHxFGqXl

2026-10-27

13:43:49

522

201.4000

XLON

07003070000106767-E0TGRHxFGqXn

2026-10-27

13:43:49

40

201.4000

XLON

07003070000106767-E0TGRHxFGqXp

2026-10-27

13:45:29

417

201.4000

XLON

05003050000108174-E0TGRHxFGto0

2026-10-27

13:47:44

535

201.2000

XLON

07003070000109011-E0TGRHxFGxty

2026-10-27

13:56:16

613

201.6000

XLON

05003050000114985-E0TGRHxFHDxd

2026-10-27

13:56:16

160

201.6000

XLON

07003070000114741-E0TGRHxFHDxf

2026-10-27

13:56:16

282

201.6000

XLON

07003070000114741-E0TGRHxFHDxh

2026-10-27

14:00:16

684

201.6000

XLON

07003070000115849-E0TGRHxFHKNh

2026-10-27

14:00:16

234

201.6000

XLON

07003070000116670-E0TGRHxFHKNl

2026-10-27

14:00:31

200

201.6000

XLON

05003050000117821-E0TGRHxFHL2n

2026-10-27

14:00:35

371

201.6000

XLON

05003050000117821-E0TGRHxFHLD7

2026-10-27

14:02:09

394

201.4000

XLON

05003050000119235-E0TGRHxFHOQy

2026-10-27

14:02:09

930

201.4000

XLON

07003070000114515-E0TGRHxFHOQb

2026-10-27

14:16:44

297

201.8000

XLON

05003050000124312-E0TGRHxFHqKh

2026-10-27

14:16:44

244

201.8000

XLON

07003070000124181-E0TGRHxFHqKj

2026-10-27

14:16:44

446

201.8000

XLON

05003050000124313-E0TGRHxFHqKl

2026-10-27

14:16:44

230

201.8000

XLON

07003070000124182-E0TGRHxFHqKn

2026-10-27

14:16:45

465

201.8000

XLON

07003070000127059-E0TGRHxFHqNg

2026-10-27

14:16:45

705

201.8000

XLON

07003070000127059-E0TGRHxFHqNi

2026-10-27

14:16:45

201

201.8000

XLON

07003070000127059-E0TGRHxFHqNk

2026-10-27

14:28:36

258

202.0000

XLON

05003050000133226-E0TGRHxFI9LA

2026-10-27

14:28:36

252

202.0000

XLON

07003070000133024-E0TGRHxFI9LC

2026-10-27

14:28:36

512

202.0000

XLON

05003050000133227-E0TGRHxFI9LE

2026-10-27

14:28:36

209

202.0000

XLON

07003070000133025-E0TGRHxFI9LG

2026-10-27

14:28:37

454

202.0000

XLON

05003050000133329-E0TGRHxFI9Mk

2026-10-27

14:28:37

267

202.0000

XLON

07003070000133119-E0TGRHxFI9MW

2026-10-27

14:28:37

530

202.0000

XLON

05003050000133328-E0TGRHxFI9MO

2026-10-27

14:30:17

555

202.0000

XLON

07003070000134182-E0TGRHxFICi1

2026-10-27

14:30:29

569

202.0000

XLON

05003050000134564-E0TGRHxFID2u

2026-10-27

14:38:06

654

202.4000

XLON

05003050000138024-E0TGRHxFIU46

2026-10-27

14:38:49

710

202.4000

XLON

07003070000139783-E0TGRHxFIVKo

2026-10-27

14:42:01

480

202.4000

XLON

07003070000140636-E0TGRHxFIamV

2026-10-27

14:42:09

484

202.4000

XLON

07003070000141590-E0TGRHxFIb98

2026-10-27

14:43:05

405

202.2000

XLON

07003070000136410-E0TGRHxFIcvp

2026-10-27

14:43:50

368

202.2000

XLON

05003050000142784-E0TGRHxFIeF3

2026-10-27

14:45:29

313

202.2000

XLON

05003050000143596-E0TGRHxFIgju

2026-10-27

14:47:09

262

202.2000

XLON

05003050000144449-E0TGRHxFIjkz

2026-10-27

14:47:09

42

202.2000

XLON

05003050000144449-E0TGRHxFIjl1

2026-10-27

14:49:30

7

202.2000

XLON

05003050000145139-E0TGRHxFInd8

2026-10-27

14:49:30

373

202.2000

XLON

05003050000145139-E0TGRHxFIndA

2026-10-27

14:50:46

294

202.2000

XLON

05003050000145991-E0TGRHxFIq4p

2026-10-27

14:52:09

470

202.2000

XLON

05003050000146937-E0TGRHxFIs1X

2026-10-27

14:53:49

326

202.2000

XLON

05003050000147709-E0TGRHxFIuMg

2026-10-27

14:55:29

239

202.2000

XLON

05003050000148455-E0TGRHxFIwls

2026-10-27

14:55:29

160

202.2000

XLON

05003050000148455-E0TGRHxFIwlu

2026-10-27

14:57:09

361

202.2000

XLON

05003050000149307-E0TGRHxFIz4V

2026-10-27

14:57:45

401

202.0000

XLON

07003070000135403-E0TGRHxFIznb

2026-10-27

15:01:13

222

202.0000

XLON

05003050000150141-E0TGRHxFJ635

2026-10-27

15:10:03

421

202.0000

XLON

07003070000151740-E0TGRHxFJJtE

2026-10-27

15:10:03

277

202.0000

XLON

07003070000155314-E0TGRHxFJJtI

2026-10-27

15:10:03

218

202.0000

XLON

07003070000155627-E0TGRHxFJJtK

2026-10-27

15:10:29

608

202.0000

XLON

05003050000156558-E0TGRHxFJKbx

2026-10-27

15:12:09

45

201.8000

XLON

05003050000157371-E0TGRHxFJNTW

2026-10-27

15:12:09

90

201.8000

XLON

05003050000157371-E0TGRHxFJNTY

2026-10-27

15:12:09

421

201.8000

XLON

05003050000157371-E0TGRHxFJNTa

2026-10-27

15:12:09

91

201.8000

XLON

05003050000157371-E0TGRHxFJNTc

2026-10-27

15:20:41

312

202.2000

XLON

05003050000161732-E0TGRHxFJbfE

2026-10-27

15:20:41

464

202.2000

XLON

07003070000161210-E0TGRHxFJbf8

2026-10-27

15:20:41

484

202.2000

XLON

05003050000161731-E0TGRHxFJbf1

2026-10-27

15:22:21

216

202.2000

XLON

05003050000162648-E0TGRHxFJeHZ

2026-10-27

15:22:21

354

202.2000

XLON

07003070000162185-E0TGRHxFJeHM

2026-10-27

15:24:01

794

202.2000

XLON

05003050000163527-E0TGRHxFJgMV

2026-10-27

15:25:29

491

202.2000

XLON

07003070000163753-E0TGRHxFJiKn

2026-10-27

15:25:29

85

202.2000

XLON

07003070000163753-E0TGRHxFJiKp

2026-10-27

15:27:09

454

202.2000

XLON

05003050000164970-E0TGRHxFJkD0

2026-10-27

15:28:49

273

202.2000

XLON

07003070000165308-E0TGRHxFJmSj

2026-10-27

15:28:49

175

202.2000

XLON

07003070000165308-E0TGRHxFJmSl

2026-10-27

15:30:29

201

202.2000

XLON

05003050000166590-E0TGRHxFJoY7

2026-10-27

15:30:29

404

202.2000

XLON

05003050000166590-E0TGRHxFJoY9

2026-10-27

15:34:50

498

202.2000

XLON

07003070000168308-E0TGRHxFJv4y

2026-10-27

15:35:29

526

202.2000

XLON

05003050000168983-E0TGRHxFJvss

2026-10-27

15:37:09

460

202.2000

XLON

05003050000169711-E0TGRHxFJxt7

2026-10-27

15:38:49

111

202.2000

XLON

07003070000170089-E0TGRHxFJzsR

2026-10-27

15:38:49

288

202.2000

XLON

07003070000170089-E0TGRHxFJzsT

2026-10-27

15:38:49

11

202.2000

XLON

07003070000170089-E0TGRHxFJzsV

2026-10-27

15:44:54

268

202.2000

XLON

05003050000171162-E0TGRHxFK73W

2026-10-27

15:55:12

833

202.6000

XLON

05003050000176013-E0TGRHxFKJJF

2026-10-27

15:55:12

420

202.6000

XLON

07003070000175578-E0TGRHxFKJJD

2026-10-27

15:58:24

1,256

202.6000

XLON

07003070000177006-E0TGRHxFKNKH

2026-10-27

15:58:25

1,427

202.6000

XLON

05003050000178770-E0TGRHxFKNLF

2026-10-27

16:05:57

145

202.6000

XLON

05003050000179809-E0TGRHxFKYoc

2026-10-27

16:05:57

519

202.6000

XLON

07003070000179326-E0TGRHxFKYoa

2026-10-27

16:05:57

221

202.6000

XLON

07003070000180196-E0TGRHxFKYog

2026-10-27

16:05:57

206

202.6000

XLON

07003070000180578-E0TGRHxFKYoi

2026-10-27

16:06:43

1,232

202.6000

XLON

07003070000182431-E0TGRHxFKa6L

2026-10-27

16:08:23

803

202.6000

XLON

07003070000183647-E0TGRHxFKcXs

2026-10-27

16:08:54

229

202.4000

XLON

05003050000175744-E0TGRHxFKdfB

2026-10-27

16:08:54

217

202.4000

XLON

07003070000175306-E0TGRHxFKdfD

2026-10-27

16:08:54

673

202.4000

XLON

05003050000175746-E0TGRHxFKdfF

2026-10-27

16:08:54

210

202.4000

XLON

07003070000175307-E0TGRHxFKdfH

2026-10-27

16:10:12

462

202.2000

XLON

07003070000184445-E0TGRHxFKfBw

2026-10-27

16:12:51

227

202.2000

XLON

07003070000184686-E0TGRHxFKj5E

2026-10-27

16:15:30

135

202.2000

XLON

07003070000184686-E0TGRHxFKn4t

2026-10-27

16:17:00

21

202.2000

XLON

07003070000184686-E0TGRHxFKpIB

2026-10-27

16:17:54

462

202.6000

XLON

05003050000188468-E0TGRHxFKqm2

2026-10-27

16:18:49

914

202.6000

XLON

07003070000188411-E0TGRHxFKrt5

2026-10-27

16:20:29

23

202.6000

XLON

07003070000189077-E0TGRHxFKuIM

2026-10-27

16:20:29

767

202.6000

XLON

07003070000189077-E0TGRHxFKuHd

2026-10-27

16:22:09

769

202.6000

XLON

07003070000189188-E0TGRHxFKx1l

2026-10-27

16:22:09

151

202.6000

XLON

07003070000189188-E0TGRHxFKx1n

2026-10-27

16:23:49

909

202.6000

XLON

05003050000189753-E0TGRHxFKzTy

2026-10-27

16:25:29

385

202.6000

XLON

05003050000189830-E0TGRHxFL2Wg

2026-10-27

16:25:29

455

202.6000

XLON

05003050000189830-E0TGRHxFL2Wi

2026-10-27

16:28:49

596

202.8000

XLON

05003050000190027-E0TGRHxFL8HQ

2026-10-27

16:29:33

918

202.8000

XLON

05003050000190072-E0TGRHxFLATK

2026-10-27

16:29:55

333

202.8000

XLON

07003070000189636-E0TGRHxFLC3i

2026-10-27

16:29:55

583

202.8000

XLON

05003050000190148-E0TGRHxFLBxV

2026-10-27

16:29:55

550

202.8000

XLON

05003050000190148-E0TGRHxFLBxX

2026-10-28

08:04:59

116

201.6000

XLON

05003050000002746-E0THAFRAg41A

2026-10-28

08:09:29

764

201.8000

XLON

05003050000003305-E0THAFRAgFA6

2026-10-28

08:15:30

404

202.2000

XLON

07003070000000661-E0THAFRAgQvw

2026-10-28

08:15:30

465

202.2000

XLON

07003070000000661-E0THAFRAgQw2

2026-10-28

08:15:46

696

202.2000

XLON

07003070000000743-E0THAFRAgRk8

2026-10-28

08:16:45

588

202.2000

XLON

07003070000001000-E0THAFRAgTgR

2026-10-28

08:17:26

864

202.2000

XLON

05003050000005842-E0THAFRAgV1D

2026-10-28

08:17:43

152

202.0000

XLON

07003070000000650-E0THAFRAgVZM

2026-10-28

08:39:02

648

202.4000

XLON

05003050000013613-E0THAFRAh4SC

2026-10-28

08:39:18

486

202.2000

XLON

05003050000012646-E0THAFRAh4pq

2026-10-28

08:39:18

18

202.2000

XLON

05003050000012646-E0THAFRAh4ps

2026-10-28

08:39:18

212

202.2000

XLON

07003070000005418-E0THAFRAh4pu

2026-10-28

08:39:18

497

202.4000

XLON

07003070000006023-E0THAFRAh4ov

2026-10-28

08:39:18

269

202.4000

XLON

07003070000006023-E0THAFRAh4oy

2026-10-28

08:39:19

648

202.2000

XLON

05003050000013728-E0THAFRAh4qU

2026-10-28

08:39:20

486

202.2000

XLON

07003070000006076-E0THAFRAh4t3

2026-10-28

08:39:26

480

202.2000

XLON

05003050000013740-E0THAFRAh52J

2026-10-28

08:39:32

286

202.2000

XLON

05003050000013740-E0THAFRAh592

2026-10-28

08:40:29

472

202.2000

XLON

05003050000014079-E0THAFRAh6Qm

2026-10-28

08:41:33

458

202.0000

XLON

07003070000000650-E0THAFRAh7hv

2026-10-28

08:41:33

282

202.0000

XLON

07003070000003083-E0THAFRAh7hx

2026-10-28

08:54:59

595

202.2000

XLON

05003050000018143-E0THAFRAhPI2

2026-10-28

08:55:29

642

202.2000

XLON

07003070000009540-E0THAFRAhPnZ

2026-10-28

08:56:04

152

202.0000

XLON

07003070000006926-E0THAFRAhQOC

2026-10-28

09:11:00

561

202.2000

XLON

07003070000013054-E0THAFRAhiUf

2026-10-28

09:12:45

200

202.4000

XLON

07003070000013528-E0THAFRAhkpF

2026-10-28

09:12:46

454

202.4000

XLON

05003050000025011-E0THAFRAhkpb

2026-10-28

09:12:47

975

202.4000

XLON

07003070000013533-E0THAFRAhkqd

2026-10-28

09:13:47

329

202.4000

XLON

07003070000013737-E0THAFRAhm77

2026-10-28

09:13:47

1

202.4000

XLON

07003070000013737-E0THAFRAhm79

2026-10-28

09:13:47

503

202.4000

XLON

07003070000013737-E0THAFRAhm75

2026-10-28

09:19:34

843

203.0000

XLON

05003050000026918-E0THAFRAhu5H

2026-10-28

09:19:36

748

202.8000

XLON

07003070000014468-E0THAFRAhu8M

2026-10-28

09:20:29

400

202.8000

XLON

05003050000027696-E0THAFRAhvX2

2026-10-28

09:20:29

14

202.8000

XLON

05003050000027696-E0THAFRAhvX4

2026-10-28

09:23:10

101

202.6000

XLON

07003070000014734-E0THAFRAhyWR

2026-10-28

09:23:10

381

202.6000

XLON

07003070000014734-E0THAFRAhyWT

2026-10-28

09:26:35

407

202.6000

XLON

05003050000028671-E0THAFRAi2TK

2026-10-28

09:27:09

545

202.6000

XLON

07003070000016706-E0THAFRAi3CT

2026-10-28

09:28:49

146

202.6000

XLON

07003070000017156-E0THAFRAi4mw

2026-10-28

09:48:52

312

203.0000

XLON

07003070000021978-E0THAFRAiQJD

2026-10-28

09:48:52

521

203.0000

XLON

07003070000021978-E0THAFRAiQJF

2026-10-28

09:48:52

266

203.0000

XLON

07003070000021978-E0THAFRAiQJH

2026-10-28

09:48:52

976

203.0000

XLON

07003070000021978-E0THAFRAiQJJ

2026-10-28

09:48:52

1

203.0000

XLON

07003070000021978-E0THAFRAiQJL

2026-10-28

09:50:29

299

203.0000

XLON

05003050000038171-E0THAFRAiRlL

2026-10-28

09:50:29

418

203.0000

XLON

05003050000038171-E0THAFRAiRlN

2026-10-28

09:50:29

954

202.8000

XLON

05003050000034720-E0THAFRAiRl4

2026-10-28

09:50:29

236

202.8000

XLON

07003070000020416-E0THAFRAiRl8

2026-10-28

09:52:09

103

203.0000

XLON

07003070000022867-E0THAFRAiTRE

2026-10-28

09:52:09

160

203.0000

XLON

07003070000022867-E0THAFRAiTRG

2026-10-28

09:53:49

167

203.0000

XLON

05003050000039327-E0THAFRAiUiP

2026-10-28

09:53:49

116

203.0000

XLON

05003050000039327-E0THAFRAiUiR

2026-10-28

09:55:29

242

203.0000

XLON

05003050000039981-E0THAFRAiWB5

2026-10-28

09:57:09

77

203.0000

XLON

07003070000024137-E0THAFRAiXmP

2026-10-28

09:57:09

200

203.0000

XLON

07003070000024137-E0THAFRAiXmR

2026-10-28

09:57:09

6

203.0000

XLON

07003070000024137-E0THAFRAiXmT

2026-10-28

09:58:49

251

203.0000

XLON

07003070000024547-E0THAFRAiZKv

2026-10-28

09:58:49

36

203.0000

XLON

07003070000024547-E0THAFRAiZKx

2026-10-28

10:07:20

222

203.0000

XLON

05003050000042044-E0THAFRAijl1

2026-10-28

10:09:23

168

203.0000

XLON

05003050000045725-E0THAFRAinDx

2026-10-28

10:09:23

309

203.0000

XLON

05003050000045725-E0THAFRAinDz

2026-10-28

10:13:57

285

203.0000

XLON

05003050000047527-E0THAFRAisXV

2026-10-28

10:18:49

472

203.2000

XLON

05003050000049157-E0THAFRAixmN

2026-10-28

10:20:29

594

203.2000

XLON

05003050000049622-E0THAFRAizOm

2026-10-28

10:21:47

334

203.0000

XLON

05003050000047527-E0THAFRAj0Xk

2026-10-28

10:24:23

269

203.0000

XLON

07003070000031158-E0THAFRAj2hQ

2026-10-28

10:42:27

3

203.0000

XLON

07003070000031158-E0THAFRAjIzr

2026-10-28

10:50:32

902

203.2000

XLON

05003050000056941-E0THAFRAjWSC

2026-10-28

10:50:33

440

202.8000

XLON

05003050000046377-E0THAFRAjWWU

2026-10-28

10:50:33

1,229

203.2000

XLON

05003050000059252-E0THAFRAjWVG

2026-10-28

10:50:33

255

203.0000

XLON

05003050000053107-E0THAFRAjWVQ

2026-10-28

10:50:33

71

203.0000

XLON

07003070000031158-E0THAFRAjWVK

2026-10-28

10:50:33

252

203.0000

XLON

07003070000031584-E0THAFRAjWVO

2026-10-28

10:50:33

203

203.0000

XLON

07003070000034234-E0THAFRAjWVU

2026-10-28

10:52:13

483

202.8000

XLON

05003050000059820-E0THAFRAjYSc

2026-10-28

10:53:53

447

202.8000

XLON

07003070000038122-E0THAFRAjaQ6

2026-10-28

10:55:29

69

202.8000

XLON

07003070000038650-E0THAFRAjbkf

2026-10-28

10:55:29

285

202.8000

XLON

07003070000038650-E0THAFRAjbkh

2026-10-28

11:01:11

247

202.8000

XLON

07003070000039186-E0THAFRAjiNg

2026-10-28

11:02:09

335

202.8000

XLON

07003070000040931-E0THAFRAjjf5

2026-10-28

11:03:49

181

202.8000

XLON

05003050000064731-E0THAFRAjlUQ

2026-10-28

11:03:49

133

202.8000

XLON

05003050000064731-E0THAFRAjlUS

2026-10-28

11:06:29

296

202.8000

XLON

05003050000065972-E0THAFRAjoT5

2026-10-28

11:07:09

280

202.8000

XLON

07003070000042485-E0THAFRAjp8W

2026-10-28

11:08:49

268

202.8000

XLON

05003050000066894-E0THAFRAjqmV

2026-10-28

11:10:29

257

202.8000

XLON

07003070000043542-E0THAFRAjs65

2026-10-28

11:12:09

43

202.8000

XLON

07003070000043969-E0THAFRAjtI3

2026-10-28

11:16:29

360

202.8000

XLON

05003050000069508-E0THAFRAjxDj

2026-10-28

11:18:49

406

202.8000

XLON

05003050000070308-E0THAFRAjyhC

2026-10-28

11:22:09

373

202.8000

XLON

05003050000071370-E0THAFRAk0zc

2026-10-28

11:23:49

100

202.8000

XLON

05003050000071925-E0THAFRAk1x5

2026-10-28

11:23:49

327

202.8000

XLON

05003050000071925-E0THAFRAk1x7

2026-10-28

11:28:49

446

202.8000

XLON

07003070000047935-E0THAFRAk56O

2026-10-28

11:30:29

353

202.8000

XLON

07003070000048349-E0THAFRAk6H5

2026-10-28

11:32:09

317

202.8000

XLON

05003050000074611-E0THAFRAk7Ld

2026-10-28

11:34:49

100

202.8000

XLON

07003070000049473-E0THAFRAk9Tv

2026-10-28

11:38:09

333

202.8000

XLON

05003050000076615-E0THAFRAkCCU

2026-10-28

11:38:49

43

202.8000

XLON

07003070000050469-E0THAFRAkCdx

2026-10-28

11:38:49

100

202.8000

XLON

07003070000050469-E0THAFRAkCdz

2026-10-28

11:40:29

347

202.8000

XLON

05003050000077329-E0THAFRAkDxv

2026-10-28

11:42:09

64

202.8000

XLON

05003050000077943-E0THAFRAkFNg

2026-10-28

11:42:09

222

202.8000

XLON

05003050000077943-E0THAFRAkFNi

2026-10-28

11:59:36

505

202.8000

XLON

07003070000054168-E0THAFRAkVZb

2026-10-28

11:59:36

360

202.8000

XLON

07003070000055902-E0THAFRAkVZd

2026-10-28

11:59:38

339

202.8000

XLON

05003050000084124-E0THAFRAkVbv

2026-10-28

12:00:29

261

202.8000

XLON

05003050000084576-E0THAFRAkWYv

2026-10-28

12:00:37

201

202.8000

XLON

07003070000056531-E0THAFRAkWiJ

2026-10-28

12:00:37

41

202.8000

XLON

07003070000056531-E0THAFRAkWiE

2026-10-28

12:02:09

382

202.8000

XLON

05003050000085282-E0THAFRAkXvc

2026-10-28

12:03:49

420

202.8000

XLON

05003050000086028-E0THAFRAkaA7

2026-10-28

12:26:31

1,050

203.2000

XLON

07003070000063189-E0THAFRAkxTm

2026-10-28

12:26:36

840

203.2000

XLON

07003070000063859-E0THAFRAkxXG

2026-10-28

12:26:36

100

203.2000

XLON

07003070000063859-E0THAFRAkxXE

2026-10-28

12:29:13

458

203.2000

XLON

07003070000064373-E0THAFRAkzLH

2026-10-28

12:29:13

145

203.2000

XLON

07003070000064373-E0THAFRAkzLJ

2026-10-28

12:38:02

398

203.4000

XLON

07003070000066214-E0THAFRAl9XD

2026-10-28

12:38:41

217

203.4000

XLON

05003050000100459-E0THAFRAlA9F

2026-10-28

12:39:42

583

203.4000

XLON

05003050000100741-E0THAFRAlBQH

2026-10-28

12:40:29

496

203.4000

XLON

05003050000101484-E0THAFRAlCby

2026-10-28

12:42:09

537

203.4000

XLON

05003050000102288-E0THAFRAlEvh

2026-10-28

12:43:49

91

203.4000

XLON

07003070000070059-E0THAFRAlGUP

2026-10-28

12:43:49

262

203.4000

XLON

07003070000070059-E0THAFRAlGUR

2026-10-28

12:44:21

70

203.2000

XLON

05003050000096101-E0THAFRAlGxv

2026-10-28

12:48:59

506

203.2000

XLON

05003050000096101-E0THAFRAlL58

2026-10-28

13:02:58

710

203.4000

XLON

07003070000075517-E0THAFRAlcI1

2026-10-28

13:03:49

497

203.4000

XLON

05003050000110943-E0THAFRAldUY

2026-10-28

13:10:30

372

203.4000

XLON

05003050000111723-E0THAFRAlnPp

2026-10-28

13:24:01

473

203.6000

XLON

05003050000119509-E0THAFRAm3eK

2026-10-28

13:24:01

652

203.6000

XLON

05003050000119509-E0THAFRAm3eM

2026-10-28

13:24:01

300

203.6000

XLON

05003050000119509-E0THAFRAm3eO

2026-10-28

13:24:01

402

203.6000

XLON

05003050000119509-E0THAFRAm3eQ

2026-10-28

13:24:01

356

203.6000

XLON

05003050000119509-E0THAFRAm3eS

2026-10-28

13:25:29

568

203.6000

XLON

07003070000082154-E0THAFRAm58W

2026-10-28

13:27:08

550

203.4000

XLON

05003050000114629-E0THAFRAm7j5

2026-10-28

13:27:08

249

203.4000

XLON

05003050000115567-E0THAFRAm7j7

2026-10-28

13:27:08

206

203.4000

XLON

05003050000117952-E0THAFRAm7jD

2026-10-28

13:27:09

200

203.4000

XLON

07003070000082609-E0THAFRAm7lH

2026-10-28

13:27:09

93

203.4000

XLON

07003070000082609-E0THAFRAm7lL

2026-10-28

13:31:32

9

203.4000

XLON

05003050000121824-E0THAFRAmIbr

2026-10-28

13:31:32

376

203.4000

XLON

05003050000121824-E0THAFRAmIbt

2026-10-28

13:32:09

503

203.4000

XLON

07003070000087068-E0THAFRAmKpk

2026-10-28

13:34:38

672

203.2000

XLON

05003050000128613-E0THAFRAmSGd

2026-10-28

13:38:29

537

203.2000

XLON

05003050000130383-E0THAFRAmdBk

2026-10-28

13:38:49

598

203.2000

XLON

07003070000092270-E0THAFRAme2h

2026-10-28

13:40:29

314

203.0000

XLON

05003050000135193-E0THAFRAmipC

2026-10-28

13:40:29

244

203.0000

XLON

05003050000135193-E0THAFRAmipA

2026-10-28

13:42:36

668

203.0000

XLON

05003050000136759-E0THAFRAmopo

2026-10-28

13:47:21

511

202.8000

XLON

07003070000095264-E0THAFRAn0Ny

2026-10-28

13:54:32

168

203.0000

XLON

05003050000147577-E0THAFRAnGqO

2026-10-28

13:54:32

67

203.0000

XLON

05003050000147577-E0THAFRAnGqQ

2026-10-28

13:54:33

390

203.0000

XLON

05003050000147591-E0THAFRAnGsu

2026-10-28

13:54:35

1,166

203.0000

XLON

07003070000101893-E0THAFRAnH3v

2026-10-28

13:55:29

19

203.0000

XLON

07003070000102338-E0THAFRAnIzz

2026-10-28

13:55:29

347

203.0000

XLON

07003070000102338-E0THAFRAnJ01

2026-10-28

13:55:29

74

203.0000

XLON

07003070000102338-E0THAFRAnJ03

2026-10-28

13:57:09

520

203.0000

XLON

05003050000149486-E0THAFRAnMBD

2026-10-28

13:58:49

372

203.0000

XLON

07003070000104143-E0THAFRAnP54

2026-10-28

13:59:49

202

203.0000

XLON

05003050000151237-E0THAFRAnQSN

2026-10-28

14:01:52

371

202.8000

XLON

07003070000101654-E0THAFRAnV1G

2026-10-28

14:02:09

278

203.0000

XLON

07003070000105997-E0THAFRAnVsH

2026-10-28

14:02:09

267

203.0000

XLON

07003070000105997-E0THAFRAnVsJ

2026-10-28

14:03:49

514

203.0000

XLON

05003050000154494-E0THAFRAnZfT

2026-10-28

14:04:10

707

202.8000

XLON

07003070000101654-E0THAFRAnaCD

2026-10-28

14:06:23

304

202.8000

XLON

07003070000107771-E0THAFRAndjy

2026-10-28

14:07:09

319

202.8000

XLON

05003050000156828-E0THAFRAnfJA

2026-10-28

14:10:21

305

202.6000

XLON

05003050000157978-E0THAFRAnl8o

2026-10-28

14:10:29

82

202.6000

XLON

05003050000157978-E0THAFRAnlNy

2026-10-28

14:10:29

45

202.6000

XLON

05003050000157978-E0THAFRAnlO0

2026-10-28

14:10:29

242

202.6000

XLON

05003050000159095-E0THAFRAnlO2

2026-10-28

14:12:10

524

202.6000

XLON

05003050000160342-E0THAFRAno7I

2026-10-28

14:15:01

417

202.6000

XLON

05003050000161361-E0THAFRAnt64

2026-10-28

14:15:30

344

202.6000

XLON

05003050000162477-E0THAFRAnu1z

2026-10-28

14:17:09

316

202.2000

XLON

07003070000114082-E0THAFRAnxZo

2026-10-28

14:18:49

489

202.2000

XLON

07003070000114841-E0THAFRAo0bU

2026-10-28

14:20:29

8

202.2000

XLON

07003070000115631-E0THAFRAo4Ht

2026-10-28

14:20:29

417

202.2000

XLON

07003070000115631-E0THAFRAo4Hv

2026-10-28

14:20:29

27

202.2000

XLON

07003070000115631-E0THAFRAo4Hx

2026-10-28

14:23:13

311

201.8000

XLON

07003070000116527-E0THAFRAo9zC

2026-10-28

14:27:46

372

201.8000

XLON

07003070000117370-E0THAFRAoH9j

2026-10-28

14:29:46

69

201.8000

XLON

07003070000117370-E0THAFRAoK48

2026-10-28

14:29:46

236

201.8000

XLON

05003050000170879-E0THAFRAoK4A

2026-10-28

14:29:46

135

201.8000

XLON

05003050000170879-E0THAFRAoK4C

2026-10-28

14:30:29

353

201.8000

XLON

05003050000171916-E0THAFRAoLJd

2026-10-28

14:32:09

411

201.8000

XLON

07003070000121270-E0THAFRAoOdw

2026-10-28

14:33:45

8

201.6000

XLON

05003050000155576-E0THAFRAoRCj

2026-10-28

14:35:10

161

202.0000

XLON

05003050000174519-E0THAFRAoUBH

2026-10-28

14:35:10

229

202.0000

XLON

05003050000174519-E0THAFRAoUBJ

2026-10-28

14:35:29

310

202.0000

XLON

07003070000123029-E0THAFRAoUp0

2026-10-28

14:36:39

161

201.6000

XLON

05003050000155576-E0THAFRAoXAC

2026-10-28

14:37:09

253

201.8000

XLON

07003070000123992-E0THAFRAoYOa

2026-10-28

14:38:49

295

201.8000

XLON

07003070000124813-E0THAFRAobcF

2026-10-28

14:40:29

275

201.8000

XLON

07003070000125677-E0THAFRAoega

2026-10-28

14:42:09

5

201.8000

XLON

05003050000179673-E0THAFRAoifx

2026-10-28

14:42:09

394

201.8000

XLON

05003050000179673-E0THAFRAoifz

2026-10-28

14:44:05

379

201.8000

XLON

07003070000127366-E0THAFRAomlk

2026-10-28

14:45:29

16

201.8000

XLON

05003050000181984-E0THAFRAoq4w

2026-10-28

14:45:29

273

201.8000

XLON

05003050000181984-E0THAFRAoq4y

2026-10-28

14:45:34

200

201.6000

XLON

05003050000155576-E0THAFRAoqTX

2026-10-28

14:45:40

87

201.6000

XLON

05003050000155576-E0THAFRAoqlS

2026-10-28

14:48:10

105

201.8000

XLON

07003070000129543-E0THAFRAovam

2026-10-28

14:48:49

164

201.8000

XLON

07003070000129784-E0THAFRAoweD

2026-10-28

14:50:29

476

201.8000

XLON

05003050000185029-E0THAFRAozbS

2026-10-28

14:51:30

266

201.6000

XLON

05003050000183061-E0THAFRAp1CG

2026-10-28

14:54:06

148

201.6000

XLON

05003050000186312-E0THAFRAp5zg

2026-10-28

14:54:10

119

201.6000

XLON

05003050000186312-E0THAFRAp63u

2026-10-28

14:57:05

1

201.8000

XLON

07003070000133879-E0THAFRApB6J

2026-10-28

14:57:05

403

201.8000

XLON

07003070000133879-E0THAFRApB6L

2026-10-28

15:00:10

64

201.8000

XLON

07003070000134168-E0THAFRApHbg

2026-10-28

15:00:10

360

201.8000

XLON

07003070000134168-E0THAFRApHbe

2026-10-28

15:00:29

458

201.8000

XLON

07003070000135732-E0THAFRApILf

2026-10-28

15:01:54

472

201.6000

XLON

07003070000133385-E0THAFRApKaV

2026-10-28

15:02:29

372

201.6000

XLON

05003050000193179-E0THAFRApLhU

2026-10-28

15:05:12

288

201.6000

XLON

07003070000137391-E0THAFRApPhC

2026-10-28

15:05:29

385

201.6000

XLON

05003050000195114-E0THAFRApQFV

2026-10-28

15:07:09

109

201.6000

XLON

05003050000196063-E0THAFRApSar

2026-10-28

15:07:09

128

201.6000

XLON

05003050000196063-E0THAFRApSat

2026-10-28

15:07:09

6

201.6000

XLON

05003050000196063-E0THAFRApSav

2026-10-28

15:07:09

53

201.6000

XLON

05003050000196063-E0THAFRApSax

2026-10-28

15:08:49

420

201.6000

XLON

07003070000139636-E0THAFRApUtx

2026-10-28

15:10:29

267

201.6000

XLON

05003050000198105-E0THAFRApXeP

2026-10-28

15:12:26

426

201.6000

XLON

05003050000199153-E0THAFRApaVf

2026-10-28

15:14:02

270

201.6000

XLON

05003050000200031-E0THAFRApcgm

2026-10-28

15:15:43

405

201.6000

XLON

05003050000201045-E0THAFRApeq5

2026-10-28

15:19:37

434

201.6000

XLON

07003070000144379-E0THAFRApkg8

2026-10-28

15:21:55

459

201.6000

XLON

07003070000144713-E0THAFRApnke

2026-10-28

15:22:09

338

201.8000

XLON

05003050000204818-E0THAFRApoHO

2026-10-28

15:25:46

487

201.8000

XLON

05003050000205763-E0THAFRApstk

2026-10-28

15:27:10

575

201.8000

XLON

05003050000207838-E0THAFRApvXc

2026-10-28

15:28:50

401

201.8000

XLON

07003070000148365-E0THAFRApxj4

2026-10-28

15:28:50

15

201.8000

XLON

07003070000148365-E0THAFRApxj6

2026-10-28

15:30:30

377

201.8000

XLON

07003070000149167-E0THAFRApzK5

2026-10-28

15:32:11

357

201.8000

XLON

07003070000150018-E0THAFRAq1s0

2026-10-28

15:32:11

78

201.8000

XLON

07003070000150018-E0THAFRAq1s2

2026-10-28

15:32:11

26

201.8000

XLON

07003070000150018-E0THAFRAq1s4

2026-10-28

15:36:15

485

201.8000

XLON

05003050000212030-E0THAFRAq7LT

2026-10-28

15:37:11

659

201.8000

XLON

05003050000213955-E0THAFRAq8Ke

2026-10-28

15:38:16

285

201.4000

XLON

05003050000201959-E0THAFRAq9Vt

2026-10-28

15:39:31

432

201.4000

XLON

07003070000153040-E0THAFRAqB4m

2026-10-28

15:45:25

336

201.6000

XLON

05003050000215948-E0THAFRAqIKd

2026-10-28

15:45:58

214

201.6000

XLON

05003050000218451-E0THAFRAqJGF

2026-10-28

15:45:58

347

201.6000

XLON

07003070000156029-E0THAFRAqJGH

2026-10-28

15:47:11

521

201.6000

XLON

07003070000156952-E0THAFRAqL6I

2026-10-28

15:48:51

453

201.6000

XLON

07003070000157806-E0THAFRAqNMo

2026-10-28

15:49:33

44

201.4000

XLON

07003070000153815-E0THAFRAqOEr

2026-10-28

15:49:33

445

201.4000

XLON

07003070000153815-E0THAFRAqOEt

2026-10-28

15:56:28

103

201.6000

XLON

07003070000161466-E0THAFRAqWPU

2026-10-28

15:56:28

645

201.6000

XLON

07003070000159946-E0THAFRAqWOk

2026-10-28

15:56:28

99

201.6000

XLON

07003070000161466-E0THAFRAqWOm

2026-10-28

15:58:08

612

201.6000

XLON

07003070000162333-E0THAFRAqYo4

2026-10-28

15:59:48

600

201.6000

XLON

07003070000163065-E0THAFRAqaY4

2026-10-28

16:00:30

400

201.6000

XLON

07003070000163604-E0THAFRAqc2G

2026-10-28

16:00:30

160

201.6000

XLON

07003070000163604-E0THAFRAqc2I

2026-10-28

16:02:11

495

201.6000

XLON

05003050000230196-E0THAFRAqfKw

2026-10-28

16:11:59

224

201.6000

XLON

05003050000233484-E0THAFRAqrFr

2026-10-28

16:11:59

533

201.6000

XLON

07003070000165372-E0THAFRAqrFn

2026-10-28

16:11:59

207

201.6000

XLON

05003050000234648-E0THAFRAqrFv

2026-10-28

16:11:59

208

201.6000

XLON

07003070000167477-E0THAFRAqrFt

2026-10-28

16:11:59

431

201.8000

XLON

07003070000169364-E0THAFRAqrG3

2026-10-28

16:11:59

791

201.8000

XLON

07003070000169364-E0THAFRAqrG5

2026-10-28

16:11:59

177

201.8000

XLON

07003070000169364-E0THAFRAqrG7

2026-10-28

16:13:39

668

201.8000

XLON

07003070000170208-E0THAFRAqtS8

2026-10-28

16:15:19

542

201.6000

XLON

07003070000171139-E0THAFRAqwp3

2026-10-28

16:15:30

588

201.6000

XLON

05003050000239452-E0THAFRAqxCY

2026-10-28

16:17:11

717

201.6000

XLON

05003050000240749-E0THAFRAqzOt

2026-10-28

16:18:51

701

201.6000

XLON

07003070000172974-E0THAFRAr1QZ

2026-10-28

16:19:00

484

201.4000

XLON

07003070000158611-E0THAFRAr1bB

2026-10-28

16:20:30

59

201.6000

XLON

07003070000173770-E0THAFRAr3xA

2026-10-28

16:20:30

375

201.6000

XLON

07003070000173770-E0THAFRAr3xC

2026-10-28

16:22:10

502

201.6000

XLON

07003070000173838-E0THAFRAr6NS

2026-10-28

16:23:51

223

201.6000

XLON

05003050000244090-E0THAFRAr8Dq

2026-10-28

16:23:51

74

201.6000

XLON

05003050000244090-E0THAFRAr8Ds

2026-10-28

16:23:51

437

201.6000

XLON

05003050000244090-E0THAFRAr8Du

2026-10-29

08:00:45

507

201.0000

XLON

05003050000002422-E0THtCv6CGvO

2026-10-29

08:00:45

217

201.0000

XLON

07003070000000265-E0THtCv6CGvM

2026-10-29

08:00:45

362

201.2000

XLON

05003050000002460-E0THtCv6CGuz

2026-10-29

08:08:44

426

201.4000

XLON

05003050000003479-E0THtCv6Cfhz

2026-10-29

08:08:44

218

201.4000

XLON

05003050000004464-E0THtCv6Cfi5

2026-10-29

08:08:45

454

201.4000

XLON

05003050000004794-E0THtCv6CfmL

2026-10-29

08:10:25

404

201.6000

XLON

05003050000005283-E0THtCv6Clcg

2026-10-29

08:10:25

132

201.6000

XLON

05003050000005283-E0THtCv6Clci

2026-10-29

08:12:05

433

201.6000

XLON

07003070000000705-E0THtCv6Cpms

2026-10-29

08:12:05

75

201.6000

XLON

07003070000000705-E0THtCv6Cpmu

2026-10-29

08:14:43

609

201.6000

XLON

07003070000000832-E0THtCv6CveW

2026-10-29

08:21:25

562

201.6000

XLON

05003050000008316-E0THtCv6DAHE

2026-10-29

08:21:25

289

202.0000

XLON

05003050000009831-E0THtCv6DAGp

2026-10-29

08:21:25

449

202.0000

XLON

05003050000009831-E0THtCv6DAGr

2026-10-29

08:22:05

246

201.6000

XLON

05003050000010117-E0THtCv6DBYr

2026-10-29

08:22:05

168

201.6000

XLON

05003050000010117-E0THtCv6DBYo

2026-10-29

08:24:45

397

201.6000

XLON

05003050000011161-E0THtCv6DHHP

2026-10-29

08:25:25

452

201.6000

XLON

05003050000011412-E0THtCv6DIKt

2026-10-29

08:29:46

536

202.0000

XLON

07003070000005220-E0THtCv6DRoX

2026-10-29

08:30:25

61

202.0000

XLON

07003070000005392-E0THtCv6DTSs

2026-10-29

08:38:04

312

202.0000

XLON

07003070000005392-E0THtCv6DjqQ

2026-10-29

08:38:04

585

202.2000

XLON

05003050000014608-E0THtCv6Djq1

2026-10-29

08:38:45

495

202.0000

XLON

05003050000016764-E0THtCv6DlMs

2026-10-29

08:47:32

308

202.0000

XLON

07003070000007879-E0THtCv6E2rJ

2026-10-29

08:47:32

172

202.0000

XLON

07003070000007879-E0THtCv6E2r8

2026-10-29

08:47:32

93

202.0000

XLON

07003070000007879-E0THtCv6E2rA

2026-10-29

08:48:45

167

202.2000

XLON

05003050000020571-E0THtCv6E59Q

2026-10-29

08:51:34

487

202.2000

XLON

07003070000010211-E0THtCv6E9hf

2026-10-29

08:52:05

770

202.2000

XLON

07003070000011067-E0THtCv6EAVq

2026-10-29

08:53:45

449

202.2000

XLON

07003070000011639-E0THtCv6EDCT

2026-10-29

08:55:25

413

202.4000

XLON

07003070000012216-E0THtCv6EHtr

2026-10-29

08:57:30

501

203.0000

XLON

07003070000013164-E0THtCv6ESv1

2026-10-29

08:58:54

441

202.8000

XLON

07003070000013887-E0THtCv6EXBX

2026-10-29

09:00:25

336

202.8000

XLON

05003050000027285-E0THtCv6Eb51

2026-10-29

09:02:05

293

202.8000

XLON

07003070000015292-E0THtCv6EeHB

2026-10-29

09:03:45

434

202.8000

XLON

05003050000029219-E0THtCv6Ehny

2026-10-29

09:05:25

357

202.8000

XLON

07003070000016449-E0THtCv6ElJd

2026-10-29

09:11:25

509

202.8000

XLON

07003070000018539-E0THtCv6EwWz

2026-10-29

09:12:05

288

202.8000

XLON

05003050000033270-E0THtCv6ExTS

2026-10-29

09:12:46

307

202.6000

XLON

05003050000030827-E0THtCv6Ez17

2026-10-29

09:17:39

100

202.6000

XLON

07003070000020423-E0THtCv6F8Ik

2026-10-29

09:17:45

172

202.6000

XLON

07003070000020423-E0THtCv6F8eg

2026-10-29

09:19:45

319

202.6000

XLON

05003050000036935-E0THtCv6FBPW

2026-10-29

09:19:50

332

202.4000

XLON

07003070000019503-E0THtCv6FBew

2026-10-29

09:23:05

435

202.4000

XLON

07003070000023337-E0THtCv6FGyc

2026-10-29

09:26:39

185

202.4000

XLON

05003050000040191-E0THtCv6FLmr

2026-10-29

09:27:37

332

202.4000

XLON

05003050000040191-E0THtCv6FNmk

2026-10-29

09:28:45

362

202.4000

XLON

07003070000025308-E0THtCv6FPgr

2026-10-29

09:29:28

263

202.2000

XLON

05003050000037354-E0THtCv6FQVf

2026-10-29

09:35:41

100

202.2000

XLON

07003070000026477-E0THtCv6FYjs

2026-10-29

09:35:41

151

202.2000

XLON

07003070000026477-E0THtCv6FYju

2026-10-29

09:37:05

454

202.2000

XLON

05003050000045868-E0THtCv6Fafn

2026-10-29

09:40:16

3

202.2000

XLON

07003070000028986-E0THtCv6FfBE

2026-10-29

09:40:40

399

202.2000

XLON

07003070000028986-E0THtCv6FfhK

2026-10-29

09:45:06

351

202.4000

XLON

07003070000030166-E0THtCv6FmkZ

2026-10-29

09:45:06

479

202.6000

XLON

05003050000049438-E0THtCv6Fmjl

2026-10-29

09:45:36

336

202.6000

XLON

05003050000049616-E0THtCv6FnLb

2026-10-29

09:48:05

259

202.6000

XLON

07003070000031909-E0THtCv6FqeL

2026-10-29

09:49:11

421

202.2000

XLON

05003050000048000-E0THtCv6FsCM

2026-10-29

09:58:04

355

202.4000

XLON

07003070000034684-E0THtCv6G312

2026-10-29

10:05:09

490

202.6000

XLON

05003050000055366-E0THtCv6GBpb

2026-10-29

10:05:25

456

202.6000

XLON

07003070000037175-E0THtCv6GC7u

2026-10-29

10:05:25

149

202.6000

XLON

07003070000037175-E0THtCv6GC7w

2026-10-29

10:07:05

456

202.6000

XLON

07003070000037615-E0THtCv6GFHp

2026-10-29

10:07:05

51

202.6000

XLON

07003070000037615-E0THtCv6GFHr

2026-10-29

10:09:45

434

202.6000

XLON

07003070000038294-E0THtCv6GJ0c

2026-10-29

10:13:05

338

202.6000

XLON

07003070000039218-E0THtCv6GMo7

2026-10-29

10:13:22

206

202.4000

XLON

07003070000034684-E0THtCv6GNAB

2026-10-29

10:13:22

205

202.4000

XLON

07003070000034926-E0THtCv6GNAD

2026-10-29

10:18:05

247

202.6000

XLON

07003070000040863-E0THtCv6GTDH

2026-10-29

10:18:45

96

202.6000

XLON

05003050000063363-E0THtCv6GTxQ

2026-10-29

10:18:45

246

202.6000

XLON

05003050000063363-E0THtCv6GTxS

2026-10-29

10:18:45

77

202.6000

XLON

05003050000063363-E0THtCv6GTxU

2026-10-29

10:19:40

489

202.4000

XLON

07003070000040528-E0THtCv6GVIW

2026-10-29

10:23:05

302

202.4000

XLON

07003070000042690-E0THtCv6GZth

2026-10-29

10:27:05

428

202.4000

XLON

05003050000067020-E0THtCv6GfsU

2026-10-29

10:28:34

198

202.2000

XLON

07003070000041598-E0THtCv6GiRp

2026-10-29

10:31:02

209

201.8000

XLON

07003070000044651-E0THtCv6GnQR

2026-10-29

10:33:54

16

201.8000

XLON

07003070000044651-E0THtCv6Gt0A

2026-10-29

10:33:54

143

201.8000

XLON

07003070000046127-E0THtCv6Gt0C

2026-10-29

10:40:14

237

201.8000

XLON

07003070000046127-E0THtCv6H2Z8

2026-10-29

10:42:34

155

201.8000

XLON

05003050000073100-E0THtCv6H5R9

2026-10-29

10:42:34

3

201.8000

XLON

07003070000046127-E0THtCv6H5R7

2026-10-29

10:42:34

53

201.8000

XLON

05003050000073100-E0THtCv6H5RB

2026-10-29

10:42:34

40

201.8000

XLON

05003050000073895-E0THtCv6H5RD

2026-10-29

10:42:34

178

201.8000

XLON

05003050000073895-E0THtCv6H5RG

2026-10-29

10:43:45

426

201.8000

XLON

07003070000050650-E0THtCv6H7RD

2026-10-29

10:43:45

147

201.8000

XLON

07003070000050650-E0THtCv6H7RF

2026-10-29

10:45:25

400

201.8000

XLON

07003070000051533-E0THtCv6HAEr

2026-10-29

10:49:15

242

201.8000

XLON

07003070000052675-E0THtCv6HFYZ

2026-10-29

11:02:04

248

202.0000

XLON

07003070000057703-E0THtCv6HUCZ

2026-10-29

11:02:04

243

202.0000

XLON

07003070000057703-E0THtCv6HUCb

2026-10-29

11:08:28

406

202.4000

XLON

05003050000087495-E0THtCv6Hax2

2026-10-29

11:08:28

97

202.4000

XLON

05003050000087495-E0THtCv6Haww

2026-10-29

11:08:28

219

202.4000

XLON

05003050000087495-E0THtCv6Hawm

2026-10-29

11:13:59

291

202.6000

XLON

05003050000088295-E0THtCv6HgWe

2026-10-29

11:13:59

203

202.6000

XLON

07003070000061467-E0THtCv6HgWg

2026-10-29

11:13:59

376

202.6000

XLON

05003050000088295-E0THtCv6HgWc

2026-10-29

11:14:59

464

202.6000

XLON

07003070000062309-E0THtCv6HhlF

2026-10-29

11:14:59

165

202.6000

XLON

07003070000062309-E0THtCv6HhlH

2026-10-29

11:15:25

241

202.6000

XLON

07003070000062501-E0THtCv6HiQp

2026-10-29

11:15:25

165

202.6000

XLON

07003070000062501-E0THtCv6HiQr

2026-10-29

11:15:25

159

202.6000

XLON

07003070000062501-E0THtCv6HiQt

2026-10-29

11:16:59

752

202.4000

XLON

07003070000060133-E0THtCv6HmUH

2026-10-29

11:17:05

323

202.4000

XLON

05003050000091708-E0THtCv6HmeI

2026-10-29

11:18:45

277

202.4000

XLON

05003050000092512-E0THtCv6HoGh

2026-10-29

11:26:50

384

202.6000

XLON

05003050000096102-E0THtCv6Hwbz

2026-10-29

11:29:53

199

202.4000

XLON

05003050000093847-E0THtCv6HzKk

2026-10-29

11:33:12

362

202.4000

XLON

07003070000068789-E0THtCv6I3vr

2026-10-29

11:33:45

424

202.4000

XLON

05003050000099760-E0THtCv6I4fs

2026-10-29

11:35:25

258

202.4000

XLON

07003070000070341-E0THtCv6I6PF

2026-10-29

11:37:05

245

202.4000

XLON

07003070000071025-E0THtCv6I8gO

2026-10-29

11:38:45

238

202.2000

XLON

07003070000064648-E0THtCv6IAXK

2026-10-29

11:38:45

248

202.4000

XLON

05003050000102162-E0THtCv6IAWJ

2026-10-29

11:38:45

106

202.4000

XLON

05003050000102162-E0THtCv6IAWL

2026-10-29

11:47:05

317

202.2000

XLON

07003070000074395-E0THtCv6IJP2

2026-10-29

11:51:25

70

202.2000

XLON

07003070000075785-E0THtCv6INA5

2026-10-29

11:51:25

100

202.2000

XLON

07003070000075785-E0THtCv6INA7

2026-10-29

11:51:25

202

202.2000

XLON

07003070000075785-E0THtCv6INA9

2026-10-29

11:52:05

289

202.2000

XLON

07003070000075967-E0THtCv6IO4s

2026-10-29

11:52:05

100

202.2000

XLON

07003070000075967-E0THtCv6IO4u

2026-10-29

11:52:05

5

202.2000

XLON

07003070000075967-E0THtCv6IO4w

2026-10-29

11:52:05

34

202.2000

XLON

07003070000075967-E0THtCv6IO4y

2026-10-29

11:53:16

277

202.0000

XLON

05003050000102898-E0THtCv6IPM7

2026-10-29

11:58:15

287

202.4000

XLON

07003070000078134-E0THtCv6IVuh

2026-10-29

11:58:45

360

202.4000

XLON

07003070000078256-E0THtCv6IW9x

2026-10-29

11:59:56

380

202.0000

XLON

07003070000078074-E0THtCv6IXYq

2026-10-29

12:02:20

198

202.0000

XLON

07003070000078818-E0THtCv6IbMj

2026-10-29

12:06:26

50

202.0000

XLON

05003050000114845-E0THtCv6IgEo

2026-10-29

12:11:25

200

202.2000

XLON

07003070000083524-E0THtCv6IlVl

2026-10-29

12:12:31

156

202.2000

XLON

07003070000083524-E0THtCv6ImmN

2026-10-29

12:12:55

218

202.2000

XLON

05003050000117717-E0THtCv6InEz

2026-10-29

12:12:55

9

202.2000

XLON

07003070000083524-E0THtCv6InEx

2026-10-29

12:21:00

525

202.6000

XLON

05003050000121761-E0THtCv6IvvT

2026-10-29

12:23:13

51

202.6000

XLON

05003050000121761-E0THtCv6Iyzm

2026-10-29

12:23:13

404

202.6000

XLON

05003050000122591-E0THtCv6Iyzo

2026-10-29

12:23:45

404

202.6000

XLON

05003050000123263-E0THtCv6IzaC

2026-10-29

12:25:46

320

202.4000

XLON

05003050000121306-E0THtCv6J1OR

2026-10-29

12:25:46

164

202.4000

XLON

05003050000121306-E0THtCv6J1OT

2026-10-29

12:25:46

136

202.4000

XLON

05003050000121306-E0THtCv6J1OF

2026-10-29

12:30:11

281

202.4000

XLON

05003050000125411-E0THtCv6J71I

2026-10-29

12:30:50

370

202.4000

XLON

05003050000126964-E0THtCv6J8Wa

2026-10-29

12:34:33

213

202.4000

XLON

05003050000129746-E0THtCv6JDJt

2026-10-29

12:34:35

109

202.4000

XLON

05003050000129746-E0THtCv6JDL6

2026-10-29

12:38:21

287

202.4000

XLON

07003070000096213-E0THtCv6JHfu

2026-10-29

12:44:01

328

202.4000

XLON

07003070000096967-E0THtCv6JOxd

2026-10-29

12:44:04

242

202.2000

XLON

07003070000089269-E0THtCv6JP4t

2026-10-29

12:58:34

162

202.6000

XLON

05003050000143542-E0THtCv6JeYW

2026-10-29

12:58:34

20

202.6000

XLON

05003050000143542-E0THtCv6JeYT

2026-10-29

12:58:39

605

202.6000

XLON

05003050000143542-E0THtCv6Jebb

2026-10-29

13:00:04

155

202.8000

XLON

05003050000144755-E0THtCv6JgCG

2026-10-29

13:00:04

204

202.8000

XLON

05003050000144755-E0THtCv6JgC9

2026-10-29

13:00:19

497

202.8000

XLON

05003050000144986-E0THtCv6Jh39

2026-10-29

13:00:25

456

202.8000

XLON

05003050000145058-E0THtCv6JhIw

2026-10-29

13:07:05

465

203.0000

XLON

07003070000108914-E0THtCv6Jr5c

2026-10-29

13:08:45

300

203.0000

XLON

05003050000150001-E0THtCv6JtRw

2026-10-29

13:08:55

237

203.0000

XLON

05003050000150001-E0THtCv6Jteo

2026-10-29

13:11:09

347

203.0000

XLON

07003070000110183-E0THtCv6JwHT

2026-10-29

13:12:05

350

203.0000

XLON

05003050000151656-E0THtCv6JxGJ

2026-10-29

13:13:45

434

203.0000

XLON

05003050000152465-E0THtCv6Jynk

2026-10-29

13:15:00

434

202.8000

XLON

05003050000146271-E0THtCv6K030

2026-10-29

13:15:25

218

202.8000

XLON

05003050000153832-E0THtCv6K0Wl

2026-10-29

13:18:06

198

203.0000

XLON

05003050000156037-E0THtCv6K5sW

2026-10-29

13:24:17

277

202.8000

XLON

07003070000113966-E0THtCv6KGKV

2026-10-29

13:25:25

437

202.8000

XLON

05003050000161378-E0THtCv6KI7v

2026-10-29

13:30:30

626

202.8000

XLON

05003050000165955-E0THtCv6KScz

2026-10-29

13:32:05

532

202.8000

XLON

07003070000125668-E0THtCv6KZP7

2026-10-29

13:32:05

12

202.8000

XLON

07003070000125668-E0THtCv6KZP9

2026-10-29

13:33:45

710

202.8000

XLON

05003050000172629-E0THtCv6KfCu

2026-10-29

13:33:45

56

202.8000

XLON

05003050000172629-E0THtCv6KfCw

2026-10-29

13:35:25

480

202.8000

XLON

05003050000174978-E0THtCv6Klsd

2026-10-29

13:35:25

116

202.8000

XLON

05003050000174978-E0THtCv6Klsf

2026-10-29

13:41:35

806

203.0000

XLON

05003050000180367-E0THtCv6L7FT

2026-10-29

13:42:34

305

203.0000

XLON

05003050000183519-E0THtCv6LA46

2026-10-29

13:42:38

229

203.2000

XLON

07003070000137115-E0THtCv6LAIJ

2026-10-29

13:43:45

387

203.2000

XLON

07003070000138150-E0THtCv6LDE2

2026-10-29

13:43:45

323

203.2000

XLON

07003070000138150-E0THtCv6LDE4

2026-10-29

13:44:31

275

203.0000

XLON

05003050000183519-E0THtCv6LFKT

2026-10-29

13:49:45

469

203.4000

XLON

05003050000190185-E0THtCv6LUCj

2026-10-29

13:50:25

803

203.4000

XLON

07003070000143929-E0THtCv6LVzg

2026-10-29

13:52:05

590

203.4000

XLON

07003070000145318-E0THtCv6LbKc

2026-10-29

13:52:42

517

203.2000

XLON

07003070000140564-E0THtCv6LctQ

2026-10-29

13:53:53

344

203.2000

XLON

05003050000196269-E0THtCv6LgsW

2026-10-29

13:55:25

324

203.2000

XLON

05003050000197969-E0THtCv6Ll8u

2026-10-29

13:56:15

330

203.0000

XLON

05003050000187146-E0THtCv6LnYk

2026-10-29

13:57:05

273

203.0000

XLON

05003050000199652-E0THtCv6LpJH

2026-10-29

13:58:45

419

203.0000

XLON

07003070000150591-E0THtCv6Lt00

2026-10-29

14:08:56

488

203.2000

XLON

05003050000204581-E0THtCv6MKSW

2026-10-29

14:08:56

410

203.2000

XLON

05003050000210251-E0THtCv6MKSa

2026-10-29

14:10:25

654

203.2000

XLON

07003070000159493-E0THtCv6MP7G

2026-10-29

14:10:25

37

203.2000

XLON

07003070000159493-E0THtCv6MP7I

2026-10-29

14:10:48

99

203.0000

XLON

07003070000151835-E0THtCv6MQe2

2026-10-29

14:10:48

93

203.0000

XLON

07003070000151835-E0THtCv6MQe4

2026-10-29

14:10:48

251

203.0000

XLON

07003070000151835-E0THtCv6MQe7

2026-10-29

14:14:21

423

203.0000

XLON

05003050000214658-E0THtCv6MabK

2026-10-29

14:15:25

308

203.0000

XLON

05003050000217806-E0THtCv6MdBq

2026-10-29

14:15:25

371

203.0000

XLON

05003050000217806-E0THtCv6MdBs

2026-10-29

14:17:05

85

203.0000

XLON

07003070000164448-E0THtCv6MhuB

2026-10-29

14:17:05

18

203.0000

XLON

07003070000164448-E0THtCv6MhuD

2026-10-29

14:17:05

240

203.0000

XLON

07003070000164448-E0THtCv6MhuF

2026-10-29

14:19:40

421

203.2000

XLON

07003070000166138-E0THtCv6MpT4

2026-10-29

14:20:25

612

203.2000

XLON

05003050000222312-E0THtCv6MrUn

2026-10-29

14:22:05

356

203.2000

XLON

05003050000223804-E0THtCv6Mvjv

2026-10-29

14:26:55

505

203.0000

XLON

05003050000220832-E0THtCv6N7AE

2026-10-29

14:27:05

410

203.0000

XLON

07003070000171452-E0THtCv6N7VZ

2026-10-29

14:28:45

333

203.0000

XLON

07003070000172850-E0THtCv6NC1J

2026-10-29

14:30:26

289

203.0000

XLON

07003070000173954-E0THtCv6NFwZ

2026-10-29

14:36:19

360

203.2000

XLON

07003070000176522-E0THtCv6NUbK

2026-10-29

14:37:05

410

203.2000

XLON

07003070000178621-E0THtCv6NWbA

2026-10-29

14:38:45

587

203.2000

XLON

05003050000238553-E0THtCv6NaKU

2026-10-29

14:40:39

337

203.2000

XLON

05003050000239870-E0THtCv6Nedk

2026-10-29

14:42:05

20

203.2000

XLON

07003070000182247-E0THtCv6NjTW

2026-10-29

14:42:05

413

203.2000

XLON

07003070000182247-E0THtCv6NjTY

2026-10-29

14:43:45

403

203.4000

XLON

07003070000183280-E0THtCv6Nn6c

2026-10-29

14:46:26

436

203.8000

XLON

05003050000245391-E0THtCv6NtCi

2026-10-29

14:47:05

336

203.8000

XLON

05003050000246019-E0THtCv6NuiM

2026-10-29

14:48:45

284

203.8000

XLON

05003050000248130-E0THtCv6Nyj5

2026-10-29

14:49:36

58

203.6000

XLON

05003050000244481-E0THtCv6O0Ob

2026-10-29

14:49:36

296

203.6000

XLON

05003050000244481-E0THtCv6O0Od

2026-10-29

14:53:17

25

203.6000

XLON

07003070000189376-E0THtCv6O87x

2026-10-29

15:00:22

337

203.8000

XLON

07003070000195018-E0THtCv6OMJV

2026-10-29

15:00:22

202

203.8000

XLON

05003050000257954-E0THtCv6OMJI

2026-10-29

15:00:22

215

203.8000

XLON

05003050000257953-E0THtCv6OMJB

2026-10-29

15:00:22

248

203.8000

XLON

07003070000195016-E0THtCv6OMIw

2026-10-29

15:00:25

383

203.8000

XLON

05003050000258025-E0THtCv6OMOm

2026-10-29

15:05:34

855

204.0000

XLON

07003070000198338-E0THtCv6OX4t

2026-10-29

15:07:06

702

204.0000

XLON

05003050000264223-E0THtCv6OZyJ

2026-10-29

15:08:46

298

204.0000

XLON

05003050000265532-E0THtCv6Ocnr

2026-10-29

15:08:46

84

204.0000

XLON

05003050000265532-E0THtCv6Ocnt

2026-10-29

15:08:46

172

204.0000

XLON

05003050000265532-E0THtCv6Ocnv

2026-10-29

15:10:22

301

203.8000

XLON

05003050000259757-E0THtCv6Og1j

2026-10-29

15:16:39

133

203.8000

XLON

05003050000259757-E0THtCv6OrWX

2026-10-29

15:16:39

240

203.8000

XLON

07003070000202136-E0THtCv6OrWb

2026-10-29

15:17:58

177

203.8000

XLON

07003070000205524-E0THtCv6OtX2

2026-10-29

15:17:59

323

203.8000

XLON

07003070000205524-E0THtCv6OtXc

2026-10-29

15:18:47

523

203.8000

XLON

05003050000273691-E0THtCv6OuwE

2026-10-29

15:20:26

579

203.8000

XLON

05003050000275177-E0THtCv6OxaL

2026-10-29

15:20:34

305

203.6000

XLON

07003070000194493-E0THtCv6OxqN

2026-10-29

15:22:26

89

203.6000

XLON

07003070000194493-E0THtCv6P0N6

2026-10-29

15:40:16

42

203.8000

XLON

07003070000211785-E0THtCv6PUxa

2026-10-29

15:40:16

766

203.8000

XLON

07003070000211785-E0THtCv6PUxc

2026-10-29

15:40:16

136

203.8000

XLON

07003070000211785-E0THtCv6PUxe

2026-10-29

15:41:48

8

203.8000

XLON

05003050000290494-E0THtCv6PXSu

2026-10-29

15:44:22

981

203.8000

XLON

05003050000290494-E0THtCv6Pase

2026-10-29

15:44:23

1,803

203.8000

XLON

05003050000293625-E0THtCv6PatI

2026-10-29

15:44:24

212

203.8000

XLON

05003050000293630-E0THtCv6Pau2

2026-10-29

15:44:24

608

203.8000

XLON

07003070000222364-E0THtCv6Pats

2026-10-29

15:44:27

239

203.6000

XLON

05003050000279769-E0THtCv6Pb0W

2026-10-29

15:44:27

356

203.6000

XLON

07003070000208523-E0THtCv6Pb0U

2026-10-29

15:45:40

431

203.4000

XLON

05003050000294794-E0THtCv6PeGo

2026-10-29

15:50:45

579

203.4000

XLON

07003070000224536-E0THtCv6PnEF

2026-10-29

16:02:02

715

203.4000

XLON

07003070000228466-E0THtCv6Q9Us

2026-10-29

16:02:02

233

203.4000

XLON

07003070000229418-E0THtCv6Q9Uu

2026-10-29

16:02:05

94

203.4000

XLON

05003050000307826-E0THtCv6Q9i5

2026-10-29

16:02:48

1,393

203.4000

XLON

05003050000307826-E0THtCv6QBlN

2026-10-29

16:03:48

619

203.4000

XLON

07003070000234731-E0THtCv6QDXA

2026-10-29

16:16:22

480

203.4000

XLON

05003050000321069-E0THtCv6QbDW

2026-10-29

16:16:22

456

203.4000

XLON

05003050000321069-E0THtCv6QbDY

2026-10-29

16:16:22

618

203.4000

XLON

05003050000309853-E0THtCv6QbCq

2026-10-29

16:16:22

210

203.4000

XLON

05003050000311363-E0THtCv6QbCs

2026-10-29

16:16:22

222

203.4000

XLON

05003050000312078-E0THtCv6QbCu

2026-10-29

16:18:07

312

203.6000

XLON

05003050000322432-E0THtCv6QelX

2026-10-29

16:18:07

7

203.6000

XLON

05003050000322432-E0THtCv6Qel1

2026-10-29

16:18:07

96

203.6000

XLON

05003050000322432-E0THtCv6Qekz

2026-10-29

16:18:09

665

203.6000

XLON

05003050000322432-E0THtCv6Qer1

2026-10-29

16:18:09

358

203.6000

XLON

07003070000243342-E0THtCv6Qer5

2026-10-29

16:18:09

22

203.6000

XLON

07003070000243342-E0THtCv6Qer7

2026-10-29

16:18:10

925

203.6000

XLON

07003070000243354-E0THtCv6QetX

2026-10-29

16:18:57

27

203.4000

XLON

07003070000242424-E0THtCv6QgGM

2026-10-29

16:27:01

1,171

203.6000

XLON

07003070000244770-E0THtCv6QvrL

2026-10-29

16:27:02

148

203.6000

XLON

07003070000244771-E0THtCv6QvtV

2026-10-29

16:27:02

412

203.6000

XLON

07003070000244771-E0THtCv6QvtX

2026-10-29

16:27:03

1,843

203.6000

XLON

07003070000244772-E0THtCv6Qvuy

2026-10-29

16:27:04

277

203.4000

XLON

07003070000242424-E0THtCv6QvzC

2026-10-29

16:27:04

283

203.4000

XLON

07003070000242424-E0THtCv6Qvz9

2026-10-29

16:27:32

76

203.4000

XLON

07003070000242424-E0THtCv6Qwq8

2026-10-29

16:27:34

304

203.4000

XLON

07003070000242424-E0THtCv6Qwtf

2026-10-29

16:27:34

96

203.4000

XLON

07003070000242424-E0THtCv6Qwth

2026-10-29

16:28:44

227

203.4000

XLON

07003070000244833-E0THtCv6QzSA

2026-10-29

16:29:44

3

203.4000

XLON

07003070000244883-E0THtCv6R2fE

2026-10-29

16:29:44

1

203.4000

XLON

07003070000244883-E0THtCv6R2cm

2026-10-29

16:29:55

1,668

203.4000

XLON

05003050000328321-E0THtCv6R3aw

2026-10-30

08:00:26

8

193.9000

XLON

05003050000000209-E0TIcAP1ieMU

2026-10-30

08:09:32

759

202.2000

XLON

07003070000000601-E0TIcAP1j8Uz

2026-10-30

08:10:18

685

202.2000

XLON

07003070000000634-E0TIcAP1jAqL

2026-10-30

08:10:43

540

202.0000

XLON

05003050000000566-E0TIcAP1jC1j

2026-10-30

08:14:46

134

202.0000

XLON

05003050000000700-E0TIcAP1jMWk

2026-10-30

08:14:46

590

202.0000

XLON

05003050000000700-E0TIcAP1jMWm

2026-10-30

08:16:07

84

201.8000

XLON

07003070000000703-E0TIcAP1jQQV

2026-10-30

08:16:07

497

201.8000

XLON

07003070000000703-E0TIcAP1jQQX

2026-10-30

08:20:28

685

201.8000

XLON

05003050000003080-E0TIcAP1jaBe

2026-10-30

08:22:45

642

201.6000

XLON

05003050000000504-E0TIcAP1jfVb

2026-10-30

08:25:49

502

202.0000

XLON

05003050000004711-E0TIcAP1jltd

2026-10-30

08:26:06

602

201.8000

XLON

05003050000004694-E0TIcAP1jmUS

2026-10-30

08:26:06

506

201.8000

XLON

05003050000005079-E0TIcAP1jmUU

2026-10-30

08:30:05

52

201.8000

XLON

07003070000005896-E0TIcAP1juMy

2026-10-30

08:30:05

292

201.8000

XLON

07003070000005896-E0TIcAP1juN0

2026-10-30

08:30:18

477

201.8000

XLON

05003050000006967-E0TIcAP1juqh

2026-10-30

08:31:43

438

201.6000

XLON

07003070000005845-E0TIcAP1jxyO

2026-10-30

08:32:18

368

202.0000

XLON

05003050000007848-E0TIcAP1jzR9

2026-10-30

08:33:38

80

202.0000

XLON

07003070000008440-E0TIcAP1k1vt

2026-10-30

08:33:38

66

202.0000

XLON

07003070000008440-E0TIcAP1k1vv

2026-10-30

08:33:38

156

202.0000

XLON

07003070000008440-E0TIcAP1k1vx

2026-10-30

08:36:17

255

202.0000

XLON

07003070000009089-E0TIcAP1k7Wk

2026-10-30

08:39:04

331

202.0000

XLON

07003070000010189-E0TIcAP1kCTD

2026-10-30

08:42:07

576

202.2000

XLON

05003050000011604-E0TIcAP1kHOt

2026-10-30

08:44:38

270

202.2000

XLON

05003050000012405-E0TIcAP1kKil

2026-10-30

08:45:18

224

202.2000

XLON

07003070000012640-E0TIcAP1kLUO

2026-10-30

08:45:18

85

202.2000

XLON

07003070000012640-E0TIcAP1kLUQ

2026-10-30

08:46:58

298

202.2000

XLON

07003070000013224-E0TIcAP1kNas

2026-10-30

08:48:38

11

202.2000

XLON

05003050000013764-E0TIcAP1kPoL

2026-10-30

08:48:38

279

202.2000

XLON

05003050000013764-E0TIcAP1kPoN

2026-10-30

08:52:23

284

202.2000

XLON

07003070000014817-E0TIcAP1kUuL

2026-10-30

08:57:46

305

202.2000

XLON

07003070000015864-E0TIcAP1kb58

2026-10-30

08:59:38

97

202.2000

XLON

07003070000017393-E0TIcAP1kcve

2026-10-30

08:59:38

344

202.2000

XLON

07003070000017393-E0TIcAP1kcvg

2026-10-30

09:00:18

439

202.2000

XLON

05003050000017644-E0TIcAP1ke5U

2026-10-30

09:05:06

463

202.2000

XLON

05003050000018438-E0TIcAP1klOi

2026-10-30

09:06:58

209

202.4000

XLON

05003050000020078-E0TIcAP1knzU

2026-10-30

09:06:58

185

202.4000

XLON

05003050000020078-E0TIcAP1knzW

2026-10-30

09:08:38

409

202.4000

XLON

05003050000020644-E0TIcAP1kqma

2026-10-30

09:08:38

212

202.4000

XLON

05003050000020644-E0TIcAP1kqmc

2026-10-30

09:10:18

199

202.4000

XLON

07003070000021071-E0TIcAP1kssZ

2026-10-30

09:10:18

44

202.4000

XLON

07003070000021071-E0TIcAP1kssb

2026-10-30

09:15:18

431

202.4000

XLON

07003070000022664-E0TIcAP1kyYv

2026-10-30

09:16:58

533

202.4000

XLON

07003070000023258-E0TIcAP1l0No

2026-10-30

09:17:04

413

202.2000

XLON

07003070000019866-E0TIcAP1l0Yh

2026-10-30

09:22:15

104

202.0000

XLON

07003070000023852-E0TIcAP1l7HA

2026-10-30

09:22:15

111

202.0000

XLON

07003070000023852-E0TIcAP1l7HE

2026-10-30

09:26:58

127

201.8000

XLON

07003070000027038-E0TIcAP1lDIr

2026-10-30

09:26:58

291

201.8000

XLON

07003070000027038-E0TIcAP1lDIt

2026-10-30

09:32:53

319

201.6000

XLON

05003050000025843-E0TIcAP1lLPU

2026-10-30

09:32:53

295

201.6000

XLON

07003070000028642-E0TIcAP1lLPW

2026-10-30

09:35:53

573

201.6000

XLON

05003050000029463-E0TIcAP1lQRn

2026-10-30

09:45:03

252

201.6000

XLON

05003050000031930-E0TIcAP1lcxh

2026-10-30

09:45:03

390

201.6000

XLON

07003070000030494-E0TIcAP1lcxb

2026-10-30

09:45:18

355

201.6000

XLON

05003050000033063-E0TIcAP1ldF7

2026-10-30

09:56:38

139

201.6000

XLON

05003050000033063-E0TIcAP1lrLa

2026-10-30

09:56:38

329

201.6000

XLON

05003050000033742-E0TIcAP1lrLc

2026-10-30

09:56:38

216

201.6000

XLON

05003050000036486-E0TIcAP1lrLe

2026-10-30

09:56:38

416

201.6000

XLON

05003050000036615-E0TIcAP1lrLg

2026-10-30

09:57:38

216

201.6000

XLON

05003050000037849-E0TIcAP1lsGK

2026-10-30

09:58:18

58

201.6000

XLON

07003070000038067-E0TIcAP1lt87

2026-10-30

09:58:18

504

201.6000

XLON

07003070000038067-E0TIcAP1lt89

2026-10-30

09:59:58

411

201.6000

XLON

05003050000038688-E0TIcAP1lun6

2026-10-30

09:59:58

46

201.6000

XLON

05003050000038688-E0TIcAP1lun8

2026-10-30

09:59:58

71

201.6000

XLON

05003050000038688-E0TIcAP1lunA

2026-10-30

09:59:58

49

201.6000

XLON

05003050000038688-E0TIcAP1lunC

2026-10-30

10:00:18

34

201.6000

XLON

05003050000038878-E0TIcAP1lvL7

2026-10-30

10:00:20

304

201.6000

XLON

05003050000038893-E0TIcAP1lvRo

2026-10-30

10:04:38

396

201.4000

XLON

07003070000040869-E0TIcAP1m15y

2026-10-30

10:05:18

85

201.4000

XLON

07003070000041235-E0TIcAP1m2aD

2026-10-30

10:05:18

201

201.4000

XLON

07003070000041235-E0TIcAP1m2aF

2026-10-30

10:06:58

373

201.4000

XLON

07003070000041992-E0TIcAP1m567

2026-10-30

10:08:38

283

201.4000

XLON

07003070000042508-E0TIcAP1m7oZ

2026-10-30

10:11:18

379

201.2000

XLON

07003070000043216-E0TIcAP1mB3Y

2026-10-30

10:11:18

251

201.4000

XLON

05003050000043805-E0TIcAP1mB3H

2026-10-30

10:11:18

36

201.4000

XLON

05003050000043805-E0TIcAP1mB3J

2026-10-30

10:42:00

279

201.4000

XLON

05003050000054033-E0TIcAP1mdxn

2026-10-30

10:42:00

246

201.4000

XLON

07003070000053936-E0TIcAP1mdxp

2026-10-30

10:42:00

360

201.4000

XLON

07003070000053941-E0TIcAP1mdxr

2026-10-30

10:42:01

4

201.4000

XLON

05003050000054483-E0TIcAP1mdzz

2026-10-30

10:45:20

565

201.4000

XLON

05003050000054483-E0TIcAP1mgv5

2026-10-30

10:45:21

678

201.4000

XLON

07003070000055548-E0TIcAP1mgwE

2026-10-30

10:45:56

626

201.4000

XLON

07003070000055772-E0TIcAP1mhjh

2026-10-30

10:46:56

507

201.4000

XLON

05003050000056157-E0TIcAP1mis5

2026-10-30

10:47:36

492

201.4000

XLON

07003070000056365-E0TIcAP1mjbx

2026-10-30

10:49:16

390

201.4000

XLON

07003070000056969-E0TIcAP1mkn1

2026-10-30

10:50:18

86

201.4000

XLON

05003050000057396-E0TIcAP1mlgG

2026-10-30

10:50:18

271

201.4000

XLON

05003050000057396-E0TIcAP1mlgI

2026-10-30

10:50:18

52

201.4000

XLON

05003050000057396-E0TIcAP1mlgK

2026-10-30

10:50:18

64

201.4000

XLON

05003050000057396-E0TIcAP1mlgM

2026-10-30

10:51:58

55

201.4000

XLON

05003050000058019-E0TIcAP1mn0S

2026-10-30

10:51:58

229

201.4000

XLON

05003050000058019-E0TIcAP1mn0U

2026-10-30

10:58:38

88

201.8000

XLON

05003050000060247-E0TIcAP1mtRw

2026-10-30

10:58:38

468

201.8000

XLON

05003050000060247-E0TIcAP1mtRy

2026-10-30

11:01:18

328

202.0000

XLON

07003070000061458-E0TIcAP1mxnF

2026-10-30

11:02:58

265

202.0000

XLON

07003070000062164-E0TIcAP1n0AJ

2026-10-30

11:03:30

163

202.0000

XLON

07003070000062164-E0TIcAP1n1Cb

2026-10-30

11:08:38

464

202.0000

XLON

05003050000065151-E0TIcAP1n7NN

2026-10-30

11:09:10

426

201.8000

XLON

05003050000060983-E0TIcAP1n7uI

2026-10-30

11:15:09

320

201.8000

XLON

07003070000067116-E0TIcAP1nE80

2026-10-30

11:15:18

462

201.8000

XLON

07003070000068082-E0TIcAP1nELS

2026-10-30

11:18:38

293

201.8000

XLON

05003050000069635-E0TIcAP1nHeG

2026-10-30

11:20:18

300

201.8000

XLON

05003050000070310-E0TIcAP1nJ9G

2026-10-30

11:21:45

342

201.6000

XLON

05003050000059091-E0TIcAP1nKZ9

2026-10-30

11:35:21

392

201.6000

XLON

05003050000073127-E0TIcAP1nWOR

2026-10-30

11:36:58

573

201.6000

XLON

07003070000077745-E0TIcAP1nXda

2026-10-30

11:36:58

58

201.6000

XLON

07003070000077745-E0TIcAP1nXdc

2026-10-30

11:38:29

277

201.4000

XLON

05003050000071115-E0TIcAP1nYZO

2026-10-30

11:40:57

518

201.4000

XLON

07003070000079286-E0TIcAP1nash

2026-10-30

11:42:43

461

201.2000

XLON

07003070000078468-E0TIcAP1nd0y

2026-10-30

11:47:58

458

201.2000

XLON

05003050000083302-E0TIcAP1niva

2026-10-30

11:48:38

281

201.2000

XLON

07003070000083644-E0TIcAP1njXB

2026-10-30

11:50:18

36

201.2000

XLON

07003070000084451-E0TIcAP1nlGF

2026-10-30

11:50:18

203

201.2000

XLON

07003070000084451-E0TIcAP1nlGH

2026-10-30

11:51:58

161

201.2000

XLON

07003070000085153-E0TIcAP1nmNE

2026-10-30

11:51:58

18

201.2000

XLON

07003070000085153-E0TIcAP1nmNG

2026-10-30

11:56:45

215

201.2000

XLON

07003070000087155-E0TIcAP1nr0X

2026-10-30

12:04:56

442

201.4000

XLON

07003070000090619-E0TIcAP1o3bC

2026-10-30

12:05:18

315

201.4000

XLON

05003050000092924-E0TIcAP1o4GX

2026-10-30

12:05:18

22

201.4000

XLON

05003050000092924-E0TIcAP1o4GZ

2026-10-30

12:07:06

403

201.4000

XLON

07003070000093776-E0TIcAP1o6UM

2026-10-30

12:07:23

4

201.2000

XLON

07003070000087155-E0TIcAP1o6op

2026-10-30

12:07:55

215

201.2000

XLON

05003050000088343-E0TIcAP1o7Ww

2026-10-30

12:07:55

172

201.2000

XLON

07003070000087155-E0TIcAP1o7Wu

2026-10-30

12:07:55

249

201.0000

XLON

05003050000081172-E0TIcAP1o7XJ

2026-10-30

12:08:38

19

201.0000

XLON

05003050000094613-E0TIcAP1o8FB

2026-10-30

12:08:38

28

201.0000

XLON

05003050000094613-E0TIcAP1o8FD

2026-10-30

12:12:58

363

201.0000

XLON

07003070000096472-E0TIcAP1oCoK

2026-10-30

12:13:38

110

201.0000

XLON

07003070000096796-E0TIcAP1oDjp

2026-10-30

12:13:38

113

201.0000

XLON

07003070000096796-E0TIcAP1oDjr

2026-10-30

12:14:44

377

200.8000

XLON

05003050000095342-E0TIcAP1oF55

2026-10-30

12:15:18

218

200.8000

XLON

07003070000097763-E0TIcAP1oFy9

2026-10-30

12:16:58

238

200.8000

XLON

05003050000098615-E0TIcAP1oHzs

2026-10-30

12:18:40

182

200.8000

XLON

05003050000099511-E0TIcAP1oK0B

2026-10-30

12:18:40

17

200.8000

XLON

05003050000099511-E0TIcAP1oK0D

2026-10-30

12:29:54

182

200.6000

XLON

05003050000100293-E0TIcAP1oVs3

2026-10-30

12:30:03

75

200.6000

XLON

05003050000100293-E0TIcAP1oVyh

2026-10-30

12:43:53

108

200.6000

XLON

07003070000107696-E0TIcAP1omXO

2026-10-30

12:43:53

341

200.6000

XLON

07003070000107696-E0TIcAP1omXS

2026-10-30

12:43:53

218

200.6000

XLON

07003070000111704-E0TIcAP1omXa

2026-10-30

12:43:53

334

200.6000

XLON

07003070000112385-E0TIcAP1omXc

2026-10-30

12:45:18

469

200.6000

XLON

07003070000113303-E0TIcAP1onuN

2026-10-30

12:46:58

497

201.0000

XLON

05003050000114154-E0TIcAP1opSE

2026-10-30

12:54:19

552

201.0000

XLON

05003050000115778-E0TIcAP1ovc8

2026-10-30

12:55:17

496

200.8000

XLON

07003070000114813-E0TIcAP1owi9

2026-10-30

13:04:57

628

201.2000

XLON

07003070000122528-E0TIcAP1p75i

2026-10-30

13:05:18

455

201.2000

XLON

05003050000123110-E0TIcAP1p7Qe

2026-10-30

13:05:18

30

201.2000

XLON

05003050000123110-E0TIcAP1p7Qg

2026-10-30

13:06:58

21

201.2000

XLON

07003070000123779-E0TIcAP1p9L8

2026-10-30

13:06:58

227

201.2000

XLON

07003070000123779-E0TIcAP1p9LA

2026-10-30

13:06:58

213

201.2000

XLON

07003070000123779-E0TIcAP1p9LC

2026-10-30

13:08:38

112

201.2000

XLON

07003070000124749-E0TIcAP1pCEy

2026-10-30

13:08:38

386

201.2000

XLON

07003070000124749-E0TIcAP1pCF0

2026-10-30

13:10:18

88

201.2000

XLON

05003050000125697-E0TIcAP1pDuW

2026-10-30

13:10:18

184

201.2000

XLON

05003050000125697-E0TIcAP1pDuY

2026-10-30

13:11:58

236

201.2000

XLON

05003050000126533-E0TIcAP1pFRD

2026-10-30

13:11:58

2

201.2000

XLON

05003050000126533-E0TIcAP1pFRF

2026-10-30

13:11:58

122

201.2000

XLON

05003050000126533-E0TIcAP1pFRH

2026-10-30

13:13:38

225

201.2000

XLON

07003070000127453-E0TIcAP1pH1B

2026-10-30

13:15:18

221

201.2000

XLON

07003070000128333-E0TIcAP1pJQj

2026-10-30

13:16:58

6

201.2000

XLON

05003050000129453-E0TIcAP1pLOh

2026-10-30

13:16:58

10

201.2000

XLON

05003050000129453-E0TIcAP1pLOj

2026-10-30

13:16:58

249

201.2000

XLON

05003050000129453-E0TIcAP1pLOl

2026-10-30

13:18:38

213

201.2000

XLON

05003050000130340-E0TIcAP1pN8n

2026-10-30

13:20:18

95

201.2000

XLON

07003070000130950-E0TIcAP1pOv6

2026-10-30

13:20:18

25

201.2000

XLON

07003070000130950-E0TIcAP1pOv8

2026-10-30

13:20:18

117

201.2000

XLON

07003070000130950-E0TIcAP1pOvA

2026-10-30

13:21:58

284

201.2000

XLON

07003070000131723-E0TIcAP1pQbK

2026-10-30

13:21:58

13

201.2000

XLON

07003070000131723-E0TIcAP1pQbM

2026-10-30

13:23:38

198

201.2000

XLON

07003070000132528-E0TIcAP1pSjP

2026-10-30

13:25:18

257

201.2000

XLON

05003050000133654-E0TIcAP1pUZo

2026-10-30

13:26:58

221

201.2000

XLON

05003050000134516-E0TIcAP1pWVR

2026-10-30

13:26:58

50

201.2000

XLON

05003050000134516-E0TIcAP1pWVT

2026-10-30

13:29:08

455

201.2000

XLON

05003050000135829-E0TIcAP1pZMo

2026-10-30

13:30:25

342

201.2000

XLON

07003070000137929-E0TIcAP1pduf

2026-10-30

13:31:58

457

201.2000

XLON

07003070000141595-E0TIcAP1pkSZ

2026-10-30

13:32:39

411

201.0000

XLON

07003070000126964-E0TIcAP1pnag

2026-10-30

13:33:38

474

201.0000

XLON

07003070000144373-E0TIcAP1pqqR

2026-10-30

13:35:18

28

201.0000

XLON

07003070000146830-E0TIcAP1pwPj

2026-10-30

13:36:18

326

201.0000

XLON

07003070000148155-E0TIcAP1pzaH

2026-10-30

13:43:32

336

201.0000

XLON

07003070000148900-E0TIcAP1qKIy

2026-10-30

13:43:32

126

201.0000

XLON

07003070000148900-E0TIcAP1qKIw

2026-10-30

13:43:38

12

200.6000

XLON

07003070000155392-E0TIcAP1qKZX

2026-10-30

13:43:38

16

200.6000

XLON

07003070000155392-E0TIcAP1qKZZ

2026-10-30

13:47:00

777

200.6000

XLON

07003070000155979-E0TIcAP1qS74

2026-10-30

13:47:34

201

200.6000

XLON

05003050000159596-E0TIcAP1qTl4

2026-10-30

13:49:35

867

200.4000

XLON

05003050000161411-E0TIcAP1qZ4n

2026-10-30

13:50:18

625

200.4000

XLON

07003070000163103-E0TIcAP1qbJl

2026-10-30

13:51:58

18

200.2000

XLON

07003070000164729-E0TIcAP1qfgX

2026-10-30

13:51:58

458

200.2000

XLON

07003070000164729-E0TIcAP1qfgZ

2026-10-30

13:53:38

212

200.2000

XLON

05003050000166135-E0TIcAP1qjy9

2026-10-30

13:53:38

73

200.2000

XLON

05003050000166135-E0TIcAP1qjyB

2026-10-30

13:53:38

131

200.2000

XLON

05003050000166135-E0TIcAP1qjyD

2026-10-30

13:59:06

302

200.4000

XLON

07003070000167629-E0TIcAP1qxLy

2026-10-30

14:00:04

231

200.4000

XLON

07003070000167629-E0TIcAP1qzrH

2026-10-30

14:00:18

752

200.6000

XLON

05003050000172169-E0TIcAP1r0cI

2026-10-30

14:01:58

427

200.6000

XLON

05003050000173792-E0TIcAP1r5J9

2026-10-30

14:06:25

275

200.2000

XLON

07003070000175628-E0TIcAP1rFRm

2026-10-30

14:06:25

182

200.2000

XLON

07003070000175628-E0TIcAP1rFRq

2026-10-30

14:08:13

617

200.2000

XLON

07003070000178541-E0TIcAP1rK50

2026-10-30

14:08:38

647

200.2000

XLON

05003050000179900-E0TIcAP1rLJ9

2026-10-30

14:09:48

410

200.0000

XLON

05003050000138055-E0TIcAP1rNif

2026-10-30

14:12:44

245

200.0000

XLON

07003070000181680-E0TIcAP1rUbH

2026-10-30

14:12:44

207

200.0000

XLON

07003070000181680-E0TIcAP1rUbF

2026-10-30

14:17:12

489

200.0000

XLON

07003070000185035-E0TIcAP1re7V

2026-10-30

14:21:48

582

200.0000

XLON

07003070000189293-E0TIcAP1ro74

2026-10-30

14:29:52

834

200.4000

XLON

05003050000198763-E0TIcAP1s3uP

2026-10-30

14:29:52

481

200.4000

XLON

07003070000198859-E0TIcAP1s3uT

2026-10-30

14:32:07

370

200.4000

XLON

07003070000199235-E0TIcAP1s9ei

2026-10-30

14:32:07

272

200.4000

XLON

07003070000200675-E0TIcAP1s9ek

2026-10-30

14:34:38

278

200.6000

XLON

07003070000203026-E0TIcAP1sGJJ

2026-10-30

14:38:53

90

201.0000

XLON

05003050000206378-E0TIcAP1sQC5

2026-10-30

14:38:53

776

201.0000

XLON

05003050000206378-E0TIcAP1sQC7

2026-10-30

14:38:53

108

201.0000

XLON

05003050000206378-E0TIcAP1sQC9

2026-10-30

14:39:37

653

200.8000

XLON

05003050000206300-E0TIcAP1sSCQ

2026-10-30

14:39:37

209

200.8000

XLON

07003070000206385-E0TIcAP1sSCW

2026-10-30

14:40:07

289

200.6000

XLON

07003070000203026-E0TIcAP1sTHw

2026-10-30

14:42:37

272

200.6000

XLON

05003050000203434-E0TIcAP1sZ4V

2026-10-30

14:42:37

17

200.6000

XLON

07003070000203026-E0TIcAP1sZ4T

2026-10-30

14:42:37

354

200.6000

XLON

07003070000206077-E0TIcAP1sZ4X

2026-10-30

14:43:38

242

200.6000

XLON

05003050000210939-E0TIcAP1sb6I

2026-10-30

14:50:18

155

201.0000

XLON

07003070000216604-E0TIcAP1soAl

2026-10-30

14:50:18

451

201.0000

XLON

07003070000216604-E0TIcAP1soAn

2026-10-30

14:51:58

581

201.0000

XLON

05003050000218007-E0TIcAP1ssHz

2026-10-30

14:52:31

475

200.8000

XLON

05003050000216100-E0TIcAP1stLr

2026-10-30

14:53:28

334

200.6000

XLON

05003050000212325-E0TIcAP1suvm

2026-10-30

14:54:57

247

200.6000

XLON

07003070000219530-E0TIcAP1sxeD

2026-10-30

14:55:18

1

200.6000

XLON

07003070000220859-E0TIcAP1syHo

2026-10-30

15:02:40

551

200.8000

XLON

07003070000225228-E0TIcAP1tBmH

2026-10-30

15:03:32

315

200.6000

XLON

07003070000220859-E0TIcAP1tD1i

2026-10-30

15:07:15

422

200.6000

XLON

05003050000227705-E0TIcAP1tIFy

2026-10-30

15:08:05

206

200.4000

XLON

07003070000219466-E0TIcAP1tJoc

2026-10-30

15:10:42

457

200.6000

XLON

07003070000232956-E0TIcAP1tNhG

2026-10-30

15:11:59

749

200.6000

XLON

05003050000234485-E0TIcAP1tPZX

2026-10-30

15:13:39

457

200.6000

XLON

05003050000235820-E0TIcAP1tSQO

2026-10-30

15:13:39

124

200.6000

XLON

05003050000235820-E0TIcAP1tSQQ

2026-10-30

15:15:19

404

200.6000

XLON

07003070000237100-E0TIcAP1tUsY

2026-10-30

15:16:59

395

200.6000

XLON

05003050000238122-E0TIcAP1tXIU

2026-10-30

15:18:39

387

200.6000

XLON

07003070000239386-E0TIcAP1ta6A

2026-10-30

15:18:57

457

200.4000

XLON

05003050000231739-E0TIcAP1taUt

2026-10-30

15:20:19

307

200.4000

XLON

05003050000240827-E0TIcAP1tcIc

2026-10-30

15:21:59

294

200.4000

XLON

05003050000242223-E0TIcAP1tesm

2026-10-30

15:30:02

147

200.4000

XLON

07003070000243603-E0TIcAP1tv4T

2026-10-30

15:30:02

200

200.4000

XLON

05003050000247809-E0TIcAP1tv4X

2026-10-30

15:30:02

162

200.4000

XLON

07003070000243603-E0TIcAP1tv4V

2026-10-30

15:30:19

492

200.4000

XLON

07003070000249252-E0TIcAP1tvs1

2026-10-30

15:30:19

42

200.4000

XLON

07003070000249252-E0TIcAP1tvs3

2026-10-30

15:32:00

502

200.4000

XLON

07003070000250664-E0TIcAP1tyEU

2026-10-30

15:33:40

437

200.4000

XLON

07003070000251864-E0TIcAP1u0Zd

2026-10-30

15:33:40

167

200.4000

XLON

07003070000251864-E0TIcAP1u0Zf

2026-10-30

15:33:40

2

200.4000

XLON

07003070000251864-E0TIcAP1u0Zh

2026-10-30

15:35:20

492

200.2000

XLON

07003070000253154-E0TIcAP1u3AC

2026-10-30

15:35:20

92

200.2000

XLON

07003070000253154-E0TIcAP1u3AE

2026-10-30

15:38:32

384

200.2000

XLON

07003070000254315-E0TIcAP1u71j

2026-10-30

15:39:49

259

200.2000

XLON

05003050000255319-E0TIcAP1u8TD

2026-10-30

15:39:49

160

200.2000

XLON

05003050000255319-E0TIcAP1u8TA

2026-10-30

15:40:20

445

200.2000

XLON

05003050000256485-E0TIcAP1u9G4

2026-10-30

15:42:00

364

200.2000

XLON

07003070000257902-E0TIcAP1uBsh

2026-10-30

15:43:40

98

200.2000

XLON

07003070000259079-E0TIcAP1uERR

2026-10-30

15:43:40

338

200.2000

XLON

07003070000259079-E0TIcAP1uERT

2026-10-30

15:45:20

152

200.2000

XLON

05003050000260027-E0TIcAP1uGfs

2026-10-30

15:45:20

303

200.2000

XLON

05003050000260027-E0TIcAP1uGfu

2026-10-30

15:47:00

45

200.2000

XLON

07003070000261165-E0TIcAP1uIw8

2026-10-30

15:47:00

299

200.2000

XLON

07003070000261165-E0TIcAP1uIwA

2026-10-30

15:48:40

101

200.2000

XLON

07003070000262189-E0TIcAP1uLTm

2026-10-30

15:48:40

287

200.2000

XLON

07003070000262189-E0TIcAP1uLTo

2026-10-30

15:50:20

206

200.2000

XLON

05003050000263173-E0TIcAP1uNji

2026-10-30

15:52:00

257

200.2000

XLON

05003050000264407-E0TIcAP1uPyR

2026-10-30

15:52:00

177

200.2000

XLON

05003050000264407-E0TIcAP1uPyT

2026-10-30

15:53:40

283

200.2000

XLON

05003050000265498-E0TIcAP1uSky

2026-10-30

15:55:20

410

200.2000

XLON

07003070000266746-E0TIcAP1uVVe

2026-10-30

15:55:20

157

200.2000

XLON

07003070000266746-E0TIcAP1uVVg

2026-10-30

15:57:00

391

200.2000

XLON

05003050000267777-E0TIcAP1uYDz

2026-10-30

15:59:30

439

200.2000

XLON

07003070000269049-E0TIcAP1ubmq

2026-10-30

16:00:20

551

200.2000

XLON

05003050000270276-E0TIcAP1udMw

2026-10-30

16:02:00

382

199.8000

XLON

07003070000271889-E0TIcAP1ugEV

2026-10-30

16:03:56

432

199.7000

XLON

05003050000273048-E0TIcAP1ujOB

2026-10-30

16:05:20

512

199.7000

XLON

07003070000274291-E0TIcAP1ulUx

2026-10-30

16:09:38

88

199.7000

XLON

07003070000275326-E0TIcAP1usPV

2026-10-30

16:10:16

317

199.7000

XLON

07003070000275326-E0TIcAP1utXL

2026-10-30

16:10:45

497

199.7000

XLON

05003050000277330-E0TIcAP1uuDX

2026-10-30

16:10:52

207

199.6000

XLON

07003070000236605-E0TIcAP1uuPU

2026-10-30

16:11:30

321

199.5000

XLON

05003050000245188-E0TIcAP1uvef

2026-10-30

16:12:45

476

199.5000

XLON

05003050000278834-E0TIcAP1uxhu

2026-10-30

16:13:40

487

199.5000

XLON

07003070000279930-E0TIcAP1uzAs

2026-10-30

16:19:00

426

199.5000

XLON

05003050000281919-E0TIcAP1v7x7

2026-10-30

16:19:00

271

199.5000

XLON

07003070000283392-E0TIcAP1v7x9

2026-10-30

16:20:20

800

199.5000

XLON

07003070000284543-E0TIcAP1vAHF

2026-10-30

16:20:20

165

199.5000

XLON

07003070000284543-E0TIcAP1vAHI

2026-10-30

16:21:00

199

199.4000

XLON

05003050000280987-E0TIcAP1vBf6

2026-10-30

16:21:00

201

199.4000

XLON

05003050000280987-E0TIcAP1vBf8

2026-10-30

16:21:00

111

199.4000

XLON

05003050000280987-E0TIcAP1vBfB

2026-10-30

16:23:02

745

199.2000

XLON

05003050000284497-E0TIcAP1vEad

2026-10-30

16:26:51

253

199.4000

XLON

07003070000285065-E0TIcAP1vKub

2026-10-30

16:26:51

520

199.4000

XLON

07003070000285065-E0TIcAP1vKud

2026-10-30

16:26:51

235

199.4000

XLON

07003070000285065-E0TIcAP1vKuf

2026-10-30

16:26:51

66

199.4000

XLON

07003070000285065-E0TIcAP1vKuh

2026-10-30

16:27:57

815

199.3000

XLON

05003050000284607-E0TIcAP1vN2O

2026-10-30

16:29:46

424

199.6000

XLON

05003050000285030-E0TIcAP1vSOs

2026-10-30

16:29:48

412

199.6000

XLON

07003070000285344-E0TIcAP1vSVx

2026-10-30

16:29:58

1,218

199.6000

XLON

07003070000285393-E0TIcAP1vTUY

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEEDAKKFFA

Related Shares:

Ninety One
FTSE 100 Latest
Value10,638.43
Change-122.90