Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Sep 2026 07:00

RNS Number : 5532T

Babcock International Group PLC

07 September 2026


Babcock International Group PLC - Transaction in Own Shares
07 September 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						04 September 2026
Aggregate number of ordinary shares purchased:						16,100
Highest price paid per share (£ per share):						10.1500
Lowest price paid per share (£ per share):						9.9220
Volume weighted average price paid per share (£):						9.9806

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 3,006,284 shares at a cost of £31,439,007.25.

Following the above transaction, the Company holds 14,823,211 of its ordinary shares in treasury and has 490,773,386 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			04 September 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		6,953		9.9805	9.9260	10.1500
CBOE CXE		1,587		9.9811	9.9280	10.1500
CBOE BXE		6,188		9.9805	9.9220	10.1400
Turquoise		568		9.9799	9.9340	10.1500
Aquis		804		9.9806	9.9220	10.1500

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:43:08	BST	2	10.065	GBP	BATE	00561161496TRLO1.1.1
08:43:10	BST	2	10.065	GBP	CHIX	00561161506TRLO1.1.1
08:43:13	BST	2	10.050	GBP	AQXE	00561161518TRLO1.1.1
08:43:23	BST	2	10.050	GBP	XLON	00561161540TRLO1.1.1
08:45:22	BST	2	10.045	GBP	BATE	00561161929TRLO1.1.1
08:47:13	BST	2	10.040	GBP	XLON	00561162335TRLO1.1.1
08:47:25	BST	2	10.040	GBP	AQXE	00561162383TRLO1.1.1
08:47:25	BST	2	10.040	GBP	TRQX	00561162384TRLO1.1.1
08:47:33	BST	4	10.040	GBP	CHIX	00561162393TRLO1.1.1
08:48:47	BST	6	10.045	GBP	CHIX	00561162560TRLO1.1.1
08:48:47	BST	2	10.045	GBP	CHIX	00561162561TRLO1.1.1
08:49:19	BST	8	10.045	GBP	BATE	00561162657TRLO1.1.1
08:50:15	BST	2	10.035	GBP	BATE	00561162827TRLO1.1.1
08:50:15	BST	6	10.035	GBP	XLON	00561162828TRLO1.1.1
08:52:08	BST	4	10.030	GBP	XLON	00561163140TRLO1.1.1
08:52:38	BST	20	10.035	GBP	BATE	00561163343TRLO1.1.1
08:52:45	BST	6	10.035	GBP	BATE	00561163394TRLO1.1.1
08:53:38	BST	10	10.035	GBP	XLON	00561163585TRLO1.1.1
08:54:03	BST	16	10.035	GBP	XLON	00561163666TRLO1.1.1
08:54:03	BST	24	10.035	GBP	XLON	00561163667TRLO1.1.1
08:54:06	BST	2	10.040	GBP	TRQX	00561163673TRLO1.1.1
08:55:32	BST	2	10.055	GBP	BATE	00561164030TRLO1.1.1
08:55:32	BST	15	10.055	GBP	BATE	00561164029TRLO1.1.1
08:56:43	BST	2	10.065	GBP	AQXE	00561164344TRLO1.1.1
08:57:06	BST	2	10.065	GBP	CHIX	00561164426TRLO1.1.1
08:59:40	BST	2	10.055	GBP	XLON	00561164990TRLO1.1.1
09:00:12	BST	2	10.050	GBP	AQXE	00561165064TRLO1.1.1
09:00:12	BST	30	10.050	GBP	BATE	00561165063TRLO1.1.1
09:00:12	BST	32	10.050	GBP	XLON	00561165070TRLO1.1.1
09:01:54	BST	2	10.100	GBP	CHIX	00561165645TRLO1.1.1
09:03:07	BST	4	10.120	GBP	CHIX	00561165858TRLO1.1.1
09:03:07	BST	2	10.115	GBP	BATE	00561165859TRLO1.1.1
09:03:08	BST	2	10.115	GBP	AQXE	00561165868TRLO1.1.1
09:04:41	BST	2	10.120	GBP	XLON	00561166402TRLO1.1.1
09:05:26	BST	2	10.120	GBP	BATE	00561166538TRLO1.1.1
09:07:05	BST	2	10.125	GBP	AQXE	00561166773TRLO1.1.1
09:07:09	BST	2	10.130	GBP	CHIX	00561166782TRLO1.1.1
09:07:10	BST	2	10.130	GBP	CHIX	00561166789TRLO1.1.1
09:07:23	BST	8	10.120	GBP	BATE	00561166822TRLO1.1.1
09:07:23	BST	2	10.115	GBP	TRQX	00561166823TRLO1.1.1
09:09:06	BST	6	10.140	GBP	XLON	00561167288TRLO1.1.1
09:10:34	BST	2	10.145	GBP	XLON	00561167486TRLO1.1.1
09:10:34	BST	10	10.145	GBP	XLON	00561167487TRLO1.1.1
09:10:34	BST	20	10.145	GBP	XLON	00561167485TRLO1.1.1
09:10:48	BST	4	10.145	GBP	XLON	00561167518TRLO1.1.1
09:11:11	BST	2	10.140	GBP	BATE	00561167574TRLO1.1.1
09:13:46	BST	2	10.150	GBP	CHIX	00561167951TRLO1.1.1
09:13:46	BST	2	10.150	GBP	TRQX	00561167952TRLO1.1.1
09:13:59	BST	17	10.150	GBP	XLON	00561168001TRLO1.1.1
09:14:29	BST	2	10.150	GBP	AQXE	00561168173TRLO1.1.1
09:14:41	BST	2	10.140	GBP	BATE	00561168194TRLO1.1.1
09:14:41	BST	2	10.140	GBP	BATE	00561168195TRLO1.1.1
09:14:41	BST	6	10.140	GBP	BATE	00561168193TRLO1.1.1
09:14:41	BST	13	10.140	GBP	BATE	00561168196TRLO1.1.1
09:15:00	BST	2	10.140	GBP	CHIX	00561168248TRLO1.1.1
09:15:13	BST	2	10.145	GBP	AQXE	00561168310TRLO1.1.1
09:15:28	BST	20	10.140	GBP	BATE	00561168614TRLO1.1.1
09:15:40	BST	4	10.135	GBP	CHIX	00561168635TRLO1.1.1
09:16:03	BST	2	10.145	GBP	TRQX	00561168803TRLO1.1.1
09:17:17	BST	2	10.140	GBP	XLON	00561169032TRLO1.1.1
09:17:35	BST	2	10.140	GBP	XLON	00561169102TRLO1.1.1
09:17:58	BST	2	10.135	GBP	CHIX	00561169124TRLO1.1.1
09:18:51	BST	2	10.130	GBP	AQXE	00561169370TRLO1.1.1
09:19:34	BST	2	10.120	GBP	CHIX	00561169520TRLO1.1.1
09:20:55	BST	6	10.125	GBP	XLON	00561169868TRLO1.1.1
09:20:57	BST	2	10.140	GBP	BATE	00561169876TRLO1.1.1
09:22:14	BST	2	10.115	GBP	BATE	00561170182TRLO1.1.1
09:22:32	BST	8	10.115	GBP	BATE	00561170219TRLO1.1.1
09:23:58	BST	2	10.105	GBP	BATE	00561170454TRLO1.1.1
09:24:02	BST	2	10.100	GBP	CHIX	00561170460TRLO1.1.1
09:24:02	BST	2	10.100	GBP	CHIX	00561170461TRLO1.1.1
09:25:35	BST	4	10.100	GBP	XLON	00561170796TRLO1.1.1
09:27:06	BST	10	10.095	GBP	XLON	00561170993TRLO1.1.1
09:29:08	BST	6	10.100	GBP	BATE	00561171510TRLO1.1.1
09:29:08	BST	14	10.100	GBP	BATE	00561171509TRLO1.1.1
09:29:08	BST	2	10.100	GBP	AQXE	00561171511TRLO1.1.1
09:29:45	BST	22	10.095	GBP	XLON	00561171641TRLO1.1.1
09:30:26	BST	4	10.095	GBP	CHIX	00561171736TRLO1.1.1
09:31:23	BST	21	10.100	GBP	BATE	00561171831TRLO1.1.1
09:31:23	BST	2	10.090	GBP	XLON	00561171832TRLO1.1.1
09:31:23	BST	15	10.090	GBP	XLON	00561171833TRLO1.1.1
09:31:39	BST	2	10.090	GBP	TRQX	00561171891TRLO1.1.1
09:33:20	BST	2	10.085	GBP	XLON	00561172122TRLO1.1.1
09:36:50	BST	2	10.095	GBP	CHIX	00561172848TRLO1.1.1
09:36:50	BST	2	10.095	GBP	CHIX	00561172849TRLO1.1.1
09:36:51	BST	2	10.090	GBP	AQXE	00561172854TRLO1.1.1
09:37:04	BST	1	10.095	GBP	TRQX	00561172876TRLO1.1.1
09:37:04	BST	2	10.090	GBP	BATE	00561172878TRLO1.1.1
09:37:04	BST	2	10.090	GBP	AQXE	00561172879TRLO1.1.1
09:37:04	BST	8	10.090	GBP	BATE	00561172877TRLO1.1.1
09:37:04	BST	1	10.095	GBP	TRQX	00561172880TRLO1.1.1
09:38:44	BST	2	10.090	GBP	CHIX	00561173064TRLO1.1.1
09:38:57	BST	2	10.085	GBP	BATE	00561173122TRLO1.1.1
09:40:47	BST	1	10.075	GBP	BATE	00561173347TRLO1.1.1
09:41:45	BST	1	10.075	GBP	BATE	00561173443TRLO1.1.1
09:41:45	BST	6	10.075	GBP	XLON	00561173444TRLO1.1.1
09:44:21	BST	2	10.075	GBP	XLON	00561173749TRLO1.1.1
09:44:21	BST	4	10.075	GBP	XLON	00561173751TRLO1.1.1
09:44:21	BST	10	10.075	GBP	XLON	00561173750TRLO1.1.1
09:44:21	BST	22	10.075	GBP	XLON	00561173752TRLO1.1.1
09:44:22	BST	2	10.075	GBP	AQXE	00561173757TRLO1.1.1
09:44:22	BST	2	10.075	GBP	BATE	00561173758TRLO1.1.1
09:44:22	BST	2	10.075	GBP	TRQX	00561173760TRLO1.1.1
09:44:22	BST	4	10.075	GBP	CHIX	00561173759TRLO1.1.1
09:44:54	BST	2	10.070	GBP	CHIX	00561173888TRLO1.1.1
09:46:34	BST	2	10.070	GBP	CHIX	00561174113TRLO1.1.1
09:46:37	BST	2	10.070	GBP	XLON	00561174115TRLO1.1.1
09:47:06	BST	6	10.070	GBP	BATE	00561174164TRLO1.1.1
09:47:06	BST	14	10.070	GBP	BATE	00561174165TRLO1.1.1
09:49:29	BST	16	10.055	GBP	XLON	00561174588TRLO1.1.1
09:50:09	BST	21	10.060	GBP	BATE	00561174788TRLO1.1.1
09:50:28	BST	2	10.060	GBP	BATE	00561174835TRLO1.1.1
09:54:03	BST	2	10.065	GBP	XLON	00561175373TRLO1.1.1
09:54:04	BST	2	10.065	GBP	AQXE	00561175375TRLO1.1.1
09:54:04	BST	2	10.065	GBP	BATE	00561175377TRLO1.1.1
09:54:04	BST	2	10.065	GBP	CHIX	00561175378TRLO1.1.1
09:54:04	BST	8	10.065	GBP	BATE	00561175376TRLO1.1.1
09:54:04	BST	2	10.065	GBP	CHIX	00561175379TRLO1.1.1
09:55:40	BST	2	10.065	GBP	AQXE	00561175741TRLO1.1.1
09:58:16	BST	6	10.065	GBP	XLON	00561176303TRLO1.1.1
09:58:16	BST	2	10.065	GBP	CHIX	00561176306TRLO1.1.1
09:58:16	BST	2	10.065	GBP	BATE	00561176307TRLO1.1.1
09:58:16	BST	2	10.065	GBP	TRQX	00561176308TRLO1.1.1
09:59:43	BST	2	10.065	GBP	AQXE	00561176512TRLO1.1.1
10:01:02	BST	4	10.060	GBP	CHIX	00561176757TRLO1.1.1
10:05:17	BST	2	10.060	GBP	XLON	00561177884TRLO1.1.1
10:05:17	BST	4	10.060	GBP	XLON	00561177885TRLO1.1.1
10:05:17	BST	22	10.060	GBP	XLON	00561177886TRLO1.1.1
10:05:20	BST	2	10.060	GBP	TRQX	00561177896TRLO1.1.1
10:05:20	BST	2	10.060	GBP	TRQX	00561177897TRLO1.1.1
10:05:36	BST	2	10.060	GBP	BATE	00561177976TRLO1.1.1
10:05:50	BST	2	10.060	GBP	BATE	00561178047TRLO1.1.1
10:06:35	BST	18	10.060	GBP	BATE	00561178162TRLO1.1.1
10:07:30	BST	10	10.060	GBP	XLON	00561178307TRLO1.1.1
10:08:09	BST	2	10.060	GBP	XLON	00561178491TRLO1.1.1
10:08:19	BST	2	10.060	GBP	AQXE	00561178538TRLO1.1.1
10:08:37	BST	6	10.060	GBP	BATE	00561178598TRLO1.1.1
10:08:45	BST	2	10.060	GBP	CHIX	00561178623TRLO1.1.1
10:08:54	BST	2	10.060	GBP	CHIX	00561178652TRLO1.1.1
10:09:54	BST	2	10.050	GBP	XLON	00561178799TRLO1.1.1
10:09:54	BST	27	10.050	GBP	XLON	00561178801TRLO1.1.1
10:09:54	BST	35	10.050	GBP	XLON	00561178800TRLO1.1.1
10:11:00	BST	2	10.050	GBP	AQXE	00561179002TRLO1.1.1
10:11:00	BST	4	10.050	GBP	AQXE	00561179003TRLO1.1.1
10:11:00	BST	6	10.050	GBP	CHIX	00561179004TRLO1.1.1
10:11:00	BST	2	10.050	GBP	AQXE	00561179006TRLO1.1.1
10:11:00	BST	6	10.050	GBP	CHIX	00561179007TRLO1.1.1
10:11:00	BST	26	10.050	GBP	BATE	00561179005TRLO1.1.1
10:11:00	BST	28	10.050	GBP	BATE	00561179008TRLO1.1.1
10:11:00	BST	2	10.050	GBP	AQXE	00561179009TRLO1.1.1
10:11:00	BST	2	10.050	GBP	AQXE	00561179010TRLO1.1.1
10:11:00	BST	6	10.050	GBP	CHIX	00561179011TRLO1.1.1
10:11:00	BST	6	10.050	GBP	CHIX	00561179012TRLO1.1.1
10:11:00	BST	2	10.050	GBP	TRQX	00561179015TRLO1.1.1
10:11:00	BST	4	10.050	GBP	TRQX	00561179016TRLO1.1.1
10:11:00	BST	2	10.050	GBP	TRQX	00561179017TRLO1.1.1
10:11:00	BST	32	10.050	GBP	XLON	00561179018TRLO1.1.1
10:12:02	BST	8	10.055	GBP	BATE	00561179244TRLO1.1.1
10:12:17	BST	2	10.055	GBP	AQXE	00561179267TRLO1.1.1
10:13:30	BST	28	10.050	GBP	BATE	00561179574TRLO1.1.1
10:13:34	BST	2	10.055	GBP	CHIX	00561179578TRLO1.1.1
10:14:11	BST	2	10.055	GBP	AQXE	00561179656TRLO1.1.1
10:14:38	BST	2	10.050	GBP	AQXE	00561179758TRLO1.1.1
10:19:42	BST	6	10.085	GBP	XLON	00561181022TRLO1.1.1
10:19:46	BST	17	10.085	GBP	XLON	00561181029TRLO1.1.1
10:19:58	BST	2	10.085	GBP	XLON	00561181083TRLO1.1.1
10:20:00	BST	2	10.085	GBP	XLON	00561181090TRLO1.1.1
10:20:12	BST	2	10.080	GBP	AQXE	00561181140TRLO1.1.1
10:20:12	BST	2	10.080	GBP	AQXE	00561181141TRLO1.1.1
10:22:27	BST	2	10.080	GBP	TRQX	00561181699TRLO1.1.1
10:22:29	BST	2	10.080	GBP	BATE	00561181701TRLO1.1.1
10:22:29	BST	2	10.080	GBP	BATE	00561181702TRLO1.1.1
10:22:29	BST	2	10.080	GBP	BATE	00561181703TRLO1.1.1
10:22:29	BST	14	10.080	GBP	BATE	00561181704TRLO1.1.1
10:22:33	BST	10	10.080	GBP	XLON	00561181715TRLO1.1.1
10:22:41	BST	4	10.080	GBP	XLON	00561181731TRLO1.1.1
10:23:19	BST	20	10.080	GBP	XLON	00561181832TRLO1.1.1
10:23:38	BST	2	10.075	GBP	CHIX	00561181898TRLO1.1.1
10:23:38	BST	2	10.075	GBP	CHIX	00561181900TRLO1.1.1
10:23:38	BST	4	10.075	GBP	CHIX	00561181899TRLO1.1.1
10:24:53	BST	2	10.055	GBP	CHIX	00561182155TRLO1.1.1
10:25:39	BST	2	10.060	GBP	BATE	00561182405TRLO1.1.1
10:25:53	BST	30	10.050	GBP	BATE	00561182491TRLO1.1.1
10:25:53	BST	6	10.050	GBP	CHIX	00561182493TRLO1.1.1
10:25:53	BST	6	10.050	GBP	CHIX	00561182494TRLO1.1.1
10:25:53	BST	32	10.045	GBP	XLON	00561182497TRLO1.1.1
10:25:53	BST	2	10.050	GBP	TRQX	00561182498TRLO1.1.1
10:25:53	BST	2	10.050	GBP	TRQX	00561182499TRLO1.1.1
10:26:14	BST	20	10.045	GBP	BATE	00561182567TRLO1.1.1
10:27:21	BST	2	10.040	GBP	AQXE	00561182840TRLO1.1.1
10:27:21	BST	2	10.040	GBP	AQXE	00561182841TRLO1.1.1
10:28:34	BST	26	10.050	GBP	BATE	00561183230TRLO1.1.1
10:28:34	BST	6	10.050	GBP	BATE	00561183231TRLO1.1.1
10:28:34	BST	8	10.050	GBP	BATE	00561183232TRLO1.1.1
10:28:34	BST	30	10.050	GBP	XLON	00561183235TRLO1.1.1
10:29:32	BST	2	10.045	GBP	AQXE	00561183492TRLO1.1.1
10:30:21	BST	15	10.045	GBP	XLON	00561183703TRLO1.1.1
10:30:46	BST	2	10.045	GBP	CHIX	00561183810TRLO1.1.1
10:30:46	BST	4	10.045	GBP	CHIX	00561183809TRLO1.1.1
10:30:47	BST	2	10.045	GBP	TRQX	00561183811TRLO1.1.1
10:30:47	BST	2	10.045	GBP	TRQX	00561183812TRLO1.1.1
10:31:09	BST	15	10.040	GBP	BATE	00561183909TRLO1.1.1
10:32:03	BST	2	10.045	GBP	XLON	00561184089TRLO1.1.1
10:32:04	BST	6	10.045	GBP	XLON	00561184094TRLO1.1.1
10:33:03	BST	2	10.050	GBP	BATE	00561184332TRLO1.1.1
10:33:06	BST	2	10.050	GBP	XLON	00561184352TRLO1.1.1
10:33:07	BST	2	10.045	GBP	AQXE	00561184360TRLO1.1.1
10:33:07	BST	2	10.045	GBP	CHIX	00561184361TRLO1.1.1
10:34:15	BST	2	10.045	GBP	BATE	00561184642TRLO1.1.1
10:34:15	BST	2	10.045	GBP	BATE	00561184643TRLO1.1.1
10:34:15	BST	2	10.045	GBP	TRQX	00561184644TRLO1.1.1
10:34:15	BST	2	10.045	GBP	TRQX	00561184645TRLO1.1.1
10:34:53	BST	20	10.045	GBP	XLON	00561184780TRLO1.1.1
10:37:07	BST	2	10.055	GBP	AQXE	00561185313TRLO1.1.1
10:37:09	BST	2	10.055	GBP	CHIX	00561185344TRLO1.1.1
10:37:45	BST	2	10.055	GBP	AQXE	00561185627TRLO1.1.1
10:40:02	BST	4	10.055	GBP	XLON	00561186332TRLO1.1.1
10:40:02	BST	2	10.055	GBP	CHIX	00561186333TRLO1.1.1
10:40:02	BST	2	10.055	GBP	CHIX	00561186334TRLO1.1.1
10:40:59	BST	7	10.060	GBP	BATE	00561186521TRLO1.1.1
10:41:45	BST	10	10.060	GBP	XLON	00561186780TRLO1.1.1
10:41:48	BST	2	10.060	GBP	XLON	00561186789TRLO1.1.1
10:42:54	BST	4	10.060	GBP	CHIX	00561187145TRLO1.1.1
10:43:06	BST	20	10.060	GBP	BATE	00561187198TRLO1.1.1
10:43:36	BST	2	10.060	GBP	BATE	00561187281TRLO1.1.1
10:43:46	BST	2	10.055	GBP	AQXE	00561187303TRLO1.1.1
10:43:46	BST	6	10.050	GBP	CHIX	00561187305TRLO1.1.1
10:43:46	BST	30	10.050	GBP	BATE	00561187304TRLO1.1.1
10:43:46	BST	2	10.050	GBP	AQXE	00561187306TRLO1.1.1
10:43:46	BST	2	10.050	GBP	TRQX	00561187307TRLO1.1.1
10:44:37	BST	2	10.050	GBP	AQXE	00561187908TRLO1.1.1
10:44:37	BST	2	10.050	GBP	BATE	00561187909TRLO1.1.1
10:44:37	BST	2	10.050	GBP	CHIX	00561187911TRLO1.1.1
10:44:37	BST	2	10.050	GBP	TRQX	00561187912TRLO1.1.1
10:44:37	BST	6	10.050	GBP	BATE	00561187910TRLO1.1.1
10:47:01	BST	6	10.010	GBP	XLON	00561188132TRLO1.1.1
10:48:11	BST	2	10.005	GBP	BATE	00561188233TRLO1.1.1
10:48:11	BST	13	10.005	GBP	BATE	00561188234TRLO1.1.1
10:48:29	BST	2	10.010	GBP	XLON	00561188253TRLO1.1.1
10:48:29	BST	33	10.010	GBP	XLON	00561188255TRLO1.1.1
10:50:20	BST	2	10.015	GBP	CHIX	00561188451TRLO1.1.1
10:50:20	BST	16	10.015	GBP	XLON	00561188452TRLO1.1.1
10:52:08	BST	2	10.015	GBP	TRQX	00561188626TRLO1.1.1
10:52:08	BST	6	10.015	GBP	CHIX	00561188625TRLO1.1.1
10:52:44	BST	2	10.015	GBP	XLON	00561188693TRLO1.1.1
10:53:52	BST	2	10.020	GBP	BATE	00561188936TRLO1.1.1
10:54:35	BST	2	10.020	GBP	BATE	00561189009TRLO1.1.1
10:54:58	BST	2	10.015	GBP	CHIX	00561189055TRLO1.1.1
10:54:58	BST	4	10.015	GBP	CHIX	00561189056TRLO1.1.1
10:54:58	BST	2	10.010	GBP	AQXE	00561189057TRLO1.1.1
10:54:58	BST	2	10.010	GBP	AQXE	00561189058TRLO1.1.1
10:54:58	BST	2	10.015	GBP	TRQX	00561189059TRLO1.1.1
10:54:58	BST	2	10.015	GBP	TRQX	00561189060TRLO1.1.1
10:54:58	BST	2	10.015	GBP	TRQX	00561189061TRLO1.1.1
10:54:58	BST	4	10.010	GBP	XLON	00561189062TRLO1.1.1
10:54:58	BST	22	10.010	GBP	XLON	00561189063TRLO1.1.1
10:55:15	BST	2	10.010	GBP	AQXE	00561189094TRLO1.1.1
10:55:33	BST	8	10.010	GBP	BATE	00561189141TRLO1.1.1
10:55:46	BST	10	10.010	GBP	XLON	00561189157TRLO1.1.1
10:56:00	BST	2	10.010	GBP	AQXE	00561189180TRLO1.1.1
10:56:31	BST	2	10.010	GBP	TRQX	00561189251TRLO1.1.1
10:56:38	BST	2	10.010	GBP	CHIX	00561189262TRLO1.1.1
10:57:17	BST	26	10.010	GBP	BATE	00561189309TRLO1.1.1
10:57:22	BST	2	10.010	GBP	CHIX	00561189313TRLO1.1.1
11:00:55	BST	2	10.010	GBP	XLON	00561190112TRLO1.1.1
11:01:44	BST	14	10.010	GBP	XLON	00561190318TRLO1.1.1
11:01:53	BST	6	10.010	GBP	XLON	00561190341TRLO1.1.1
11:02:03	BST	2	10.010	GBP	AQXE	00561190357TRLO1.1.1
11:02:17	BST	2	10.010	GBP	XLON	00561190378TRLO1.1.1
11:02:55	BST	6	10.010	GBP	CHIX	00561190437TRLO1.1.1
11:03:15	BST	2	10.010	GBP	CHIX	00561190472TRLO1.1.1
11:03:17	BST	36	10.010	GBP	XLON	00561190476TRLO1.1.1
11:05:43	BST	2	10.010	GBP	AQXE	00561190924TRLO1.1.1
11:05:48	BST	2	10.010	GBP	AQXE	00561190937TRLO1.1.1
11:06:08	BST	2	10.010	GBP	CHIX	00561191023TRLO1.1.1
11:06:10	BST	2	10.010	GBP	CHIX	00561191033TRLO1.1.1
11:06:19	BST	4	10.010	GBP	CHIX	00561191082TRLO1.1.1
11:06:21	BST	2	10.010	GBP	TRQX	00561191084TRLO1.1.1
11:06:24	BST	2	10.010	GBP	BATE	00561191085TRLO1.1.1
11:06:27	BST	2	10.010	GBP	BATE	00561191101TRLO1.1.1
11:06:27	BST	21	10.010	GBP	BATE	00561191102TRLO1.1.1
11:06:28	BST	2	10.010	GBP	BATE	00561191106TRLO1.1.1
11:06:31	BST	6	10.010	GBP	BATE	00561191116TRLO1.1.1
11:06:39	BST	2	10.010	GBP	CHIX	00561191133TRLO1.1.1
11:06:39	BST	17	10.010	GBP	BATE	00561191134TRLO1.1.1
11:06:44	BST	2	10.010	GBP	TRQX	00561191139TRLO1.1.1
11:06:46	BST	8	10.010	GBP	BATE	00561191140TRLO1.1.1
11:07:40	BST	2	10.020	GBP	XLON	00561191248TRLO1.1.1
11:10:16	BST	2	10.020	GBP	BATE	00561191545TRLO1.1.1
11:10:16	BST	2	10.020	GBP	AQXE	00561191547TRLO1.1.1
11:10:16	BST	28	10.020	GBP	BATE	00561191546TRLO1.1.1
11:10:16	BST	2	10.020	GBP	AQXE	00561191548TRLO1.1.1
11:10:16	BST	2	10.020	GBP	AQXE	00561191549TRLO1.1.1
11:10:16	BST	4	10.020	GBP	XLON	00561191550TRLO1.1.1
11:10:16	BST	2	10.020	GBP	XLON	00561191553TRLO1.1.1
11:10:16	BST	10	10.020	GBP	XLON	00561191552TRLO1.1.1
11:10:16	BST	20	10.020	GBP	XLON	00561191551TRLO1.1.1
11:10:28	BST	19	10.020	GBP	BATE	00561191621TRLO1.1.1
11:11:48	BST	6	10.015	GBP	XLON	00561191783TRLO1.1.1
11:11:52	BST	2	10.020	GBP	BATE	00561191789TRLO1.1.1
11:12:20	BST	6	10.015	GBP	CHIX	00561191841TRLO1.1.1
11:12:20	BST	2	10.015	GBP	CHIX	00561191842TRLO1.1.1
11:12:49	BST	2	10.020	GBP	AQXE	00561191886TRLO1.1.1
11:13:01	BST	2	10.020	GBP	AQXE	00561191897TRLO1.1.1
11:13:06	BST	2	10.020	GBP	TRQX	00561191909TRLO1.1.1
11:13:24	BST	2	10.010	GBP	BATE	00561191996TRLO1.1.1
11:13:24	BST	6	10.010	GBP	BATE	00561191994TRLO1.1.1
11:13:24	BST	13	10.010	GBP	BATE	00561191995TRLO1.1.1
11:13:24	BST	2	10.010	GBP	BATE	00561191997TRLO1.1.1
11:13:24	BST	18	10.010	GBP	XLON	00561191998TRLO1.1.1
11:13:46	BST	37	10.010	GBP	XLON	00561192041TRLO1.1.1
11:15:14	BST	2	10.010	GBP	XLON	00561192315TRLO1.1.1
11:15:31	BST	2	10.005	GBP	CHIX	00561192343TRLO1.1.1
11:15:31	BST	2	10.005	GBP	CHIX	00561192345TRLO1.1.1
11:15:31	BST	4	10.005	GBP	CHIX	00561192344TRLO1.1.1
11:16:24	BST	2	10.005	GBP	CHIX	00561192510TRLO1.1.1
11:17:10	BST	6	10.005	GBP	CHIX	00561192839TRLO1.1.1
11:18:01	BST	2	10.000	GBP	AQXE	00561192913TRLO1.1.1
11:18:01	BST	2	10.000	GBP	AQXE	00561192914TRLO1.1.1
11:18:01	BST	2	10.000	GBP	BATE	00561192916TRLO1.1.1
11:18:01	BST	8	10.000	GBP	BATE	00561192915TRLO1.1.1
11:18:01	BST	2	10.000	GBP	BATE	00561192917TRLO1.1.1
11:18:01	BST	2	10.000	GBP	BATE	00561192919TRLO1.1.1
11:18:01	BST	2	10.000	GBP	TRQX	00561192920TRLO1.1.1
11:18:01	BST	20	10.000	GBP	BATE	00561192918TRLO1.1.1
11:18:01	BST	2	10.000	GBP	TRQX	00561192921TRLO1.1.1
11:18:01	BST	2	10.000	GBP	TRQX	00561192922TRLO1.1.1
11:18:01	BST	2	10.000	GBP	TRQX	00561192923TRLO1.1.1
11:18:01	BST	2	10.000	GBP	TRQX	00561192924TRLO1.1.1
11:18:21	BST	2	9.994	GBP	XLON	00561192983TRLO1.1.1
11:18:21	BST	10	9.994	GBP	XLON	00561192984TRLO1.1.1
11:18:21	BST	24	9.994	GBP	XLON	00561192985TRLO1.1.1
11:18:21	BST	4	9.994	GBP	XLON	00561192986TRLO1.1.1
11:18:21	BST	6	9.994	GBP	XLON	00561192987TRLO1.1.1
11:18:24	BST	2	9.996	GBP	AQXE	00561193010TRLO1.1.1
11:18:54	BST	4	9.996	GBP	CHIX	00561193064TRLO1.1.1
11:19:01	BST	2	9.996	GBP	AQXE	00561193071TRLO1.1.1
11:19:41	BST	6	9.996	GBP	BATE	00561193169TRLO1.1.1
11:20:00	BST	20	9.996	GBP	BATE	00561193210TRLO1.1.1
11:20:00	BST	8	9.996	GBP	BATE	00561193211TRLO1.1.1
11:20:11	BST	2	9.994	GBP	XLON	00561193231TRLO1.1.1
11:20:23	BST	2	9.996	GBP	CHIX	00561193250TRLO1.1.1
11:21:19	BST	2	9.996	GBP	CHIX	00561193340TRLO1.1.1
11:23:21	BST	2	9.994	GBP	AQXE	00561193509TRLO1.1.1
11:23:22	BST	16	9.992	GBP	XLON	00561193512TRLO1.1.1
11:24:23	BST	12	9.988	GBP	BATE	00561193620TRLO1.1.1
11:24:23	BST	2	9.988	GBP	BATE	00561193621TRLO1.1.1
11:25:49	BST	2	9.988	GBP	XLON	00561193757TRLO1.1.1
11:25:52	BST	2	9.988	GBP	AQXE	00561193767TRLO1.1.1
11:26:39	BST	2	9.988	GBP	BATE	00561193983TRLO1.1.1
11:28:08	BST	8	9.986	GBP	BATE	00561194084TRLO1.1.1
11:28:12	BST	2	9.988	GBP	CHIX	00561194089TRLO1.1.1
11:28:18	BST	2	9.988	GBP	CHIX	00561194098TRLO1.1.1
11:30:51	BST	4	9.988	GBP	XLON	00561194403TRLO1.1.1
11:30:51	BST	2	9.988	GBP	XLON	00561194404TRLO1.1.1
11:30:51	BST	10	9.988	GBP	XLON	00561194407TRLO1.1.1
11:30:51	BST	24	9.988	GBP	XLON	00561194406TRLO1.1.1
11:30:51	BST	28	9.988	GBP	XLON	00561194405TRLO1.1.1
11:30:51	BST	6	9.988	GBP	XLON	00561194408TRLO1.1.1
11:31:02	BST	2	9.990	GBP	AQXE	00561194453TRLO1.1.1
11:31:04	BST	2	9.990	GBP	AQXE	00561194461TRLO1.1.1
11:31:05	BST	2	9.988	GBP	CHIX	00561194469TRLO1.1.1
11:31:05	BST	2	9.988	GBP	CHIX	00561194470TRLO1.1.1
11:31:05	BST	4	9.988	GBP	CHIX	00561194472TRLO1.1.1
11:31:05	BST	6	9.988	GBP	CHIX	00561194471TRLO1.1.1
11:31:24	BST	2	9.988	GBP	TRQX	00561194534TRLO1.1.1
11:31:24	BST	2	9.988	GBP	TRQX	00561194535TRLO1.1.1
11:32:29	BST	2	9.988	GBP	TRQX	00561194707TRLO1.1.1
11:32:31	BST	2	9.988	GBP	TRQX	00561194709TRLO1.1.1
11:32:37	BST	2	9.988	GBP	AQXE	00561194720TRLO1.1.1
11:33:01	BST	2	9.986	GBP	BATE	00561194758TRLO1.1.1
11:33:01	BST	2	9.986	GBP	BATE	00561194759TRLO1.1.1
11:33:01	BST	20	9.986	GBP	BATE	00561194761TRLO1.1.1
11:33:01	BST	26	9.986	GBP	BATE	00561194760TRLO1.1.1
11:33:01	BST	2	9.984	GBP	CHIX	00561194762TRLO1.1.1
11:33:01	BST	2	9.984	GBP	CHIX	00561194763TRLO1.1.1
11:33:09	BST	3	9.984	GBP	BATE	00561194785TRLO1.1.1
11:33:09	BST	3	9.984	GBP	BATE	00561194786TRLO1.1.1
11:33:11	BST	2	9.986	GBP	AQXE	00561194791TRLO1.1.1
11:33:21	BST	28	9.990	GBP	XLON	00561194818TRLO1.1.1
11:34:11	BST	2	9.988	GBP	BATE	00561194928TRLO1.1.1
11:34:26	BST	13	9.988	GBP	BATE	00561194947TRLO1.1.1
11:34:27	BST	2	9.986	GBP	CHIX	00561194948TRLO1.1.1
11:34:39	BST	2	9.986	GBP	XLON	00561194958TRLO1.1.1
11:34:41	BST	8	9.988	GBP	BATE	00561194960TRLO1.1.1
11:34:44	BST	2	9.986	GBP	XLON	00561194964TRLO1.1.1
11:37:14	BST	2	9.988	GBP	AQXE	00561195193TRLO1.1.1
11:38:02	BST	16	9.984	GBP	XLON	00561195286TRLO1.1.1
11:38:54	BST	2	9.984	GBP	AQXE	00561195391TRLO1.1.1
11:39:05	BST	2	9.982	GBP	BATE	00561195415TRLO1.1.1
11:40:03	BST	20	9.970	GBP	XLON	00561195510TRLO1.1.1
11:40:54	BST	4	9.972	GBP	CHIX	00561195567TRLO1.1.1
11:41:00	BST	6	9.972	GBP	CHIX	00561195573TRLO1.1.1
11:42:13	BST	4	9.970	GBP	XLON	00561195680TRLO1.1.1
11:42:13	BST	10	9.970	GBP	XLON	00561195681TRLO1.1.1
11:45:10	BST	2	9.972	GBP	CHIX	00561195966TRLO1.1.1
11:45:29	BST	2	9.972	GBP	CHIX	00561195990TRLO1.1.1
11:45:46	BST	2	9.972	GBP	CHIX	00561196007TRLO1.1.1
11:49:25	BST	24	9.966	GBP	BATE	00561196434TRLO1.1.1
11:49:25	BST	2	9.966	GBP	BATE	00561196435TRLO1.1.1
11:49:25	BST	2	9.966	GBP	BATE	00561196436TRLO1.1.1
11:49:25	BST	2	9.966	GBP	BATE	00561196437TRLO1.1.1
11:49:25	BST	2	9.966	GBP	TRQX	00561196441TRLO1.1.1
11:49:25	BST	20	9.966	GBP	BATE	00561196438TRLO1.1.1
11:49:25	BST	2	9.968	GBP	AQXE	00561196439TRLO1.1.1
11:49:25	BST	2	9.968	GBP	AQXE	00561196440TRLO1.1.1
11:49:25	BST	2	9.966	GBP	TRQX	00561196442TRLO1.1.1
11:49:25	BST	2	9.966	GBP	TRQX	00561196443TRLO1.1.1
11:49:25	BST	2	9.968	GBP	XLON	00561196444TRLO1.1.1
11:49:25	BST	6	9.968	GBP	XLON	00561196445TRLO1.1.1
11:51:28	BST	14	9.964	GBP	BATE	00561196778TRLO1.1.1
11:51:28	BST	6	9.964	GBP	BATE	00561196779TRLO1.1.1
11:51:28	BST	32	9.966	GBP	XLON	00561196781TRLO1.1.1
11:51:29	BST	1	9.966	GBP	XLON	00561196786TRLO1.1.1
11:52:00	BST	2	9.966	GBP	XLON	00561196840TRLO1.1.1
11:53:32	BST	1	9.962	GBP	AQXE	00561196946TRLO1.1.1
11:53:32	BST	1	9.962	GBP	AQXE	00561196947TRLO1.1.1
11:53:32	BST	2	9.962	GBP	AQXE	00561196948TRLO1.1.1
11:53:35	BST	2	9.962	GBP	TRQX	00561196955TRLO1.1.1
11:53:38	BST	8	9.960	GBP	BATE	00561196961TRLO1.1.1
11:53:53	BST	6	9.960	GBP	CHIX	00561196980TRLO1.1.1
11:54:04	BST	2	9.962	GBP	TRQX	00561196998TRLO1.1.1
11:54:06	BST	4	9.960	GBP	CHIX	00561197000TRLO1.1.1
11:54:08	BST	2	9.960	GBP	CHIX	00561197008TRLO1.1.1
11:54:35	BST	2	9.962	GBP	AQXE	00561197028TRLO1.1.1
11:55:00	BST	2	9.960	GBP	BATE	00561197065TRLO1.1.1
11:55:44	BST	2	9.960	GBP	XLON	00561197122TRLO1.1.1
11:57:50	BST	2	9.962	GBP	TRQX	00561197265TRLO1.1.1
11:59:22	BST	2	9.966	GBP	XLON	00561197392TRLO1.1.1
11:59:24	BST	4	9.966	GBP	XLON	00561197396TRLO1.1.1
11:59:26	BST	6	9.966	GBP	XLON	00561197399TRLO1.1.1
11:59:29	BST	11	9.966	GBP	XLON	00561197408TRLO1.1.1
11:59:30	BST	16	9.966	GBP	XLON	00561197410TRLO1.1.1
12:00:10	BST	22	9.966	GBP	XLON	00561197479TRLO1.1.1
12:00:38	BST	2	9.970	GBP	TRQX	00561197526TRLO1.1.1
12:00:40	BST	2	9.970	GBP	CHIX	00561197527TRLO1.1.1
12:00:43	BST	2	9.970	GBP	CHIX	00561197530TRLO1.1.1
12:00:47	BST	2	9.970	GBP	CHIX	00561197534TRLO1.1.1
12:00:49	BST	2	9.970	GBP	TRQX	00561197537TRLO1.1.1
12:02:01	BST	2	9.968	GBP	BATE	00561197654TRLO1.1.1
12:02:01	BST	2	9.968	GBP	BATE	00561197655TRLO1.1.1
12:02:01	BST	8	9.968	GBP	BATE	00561197656TRLO1.1.1
12:02:01	BST	2	9.968	GBP	BATE	00561197657TRLO1.1.1
12:02:01	BST	2	9.968	GBP	AQXE	00561197658TRLO1.1.1
12:02:01	BST	2	9.968	GBP	AQXE	00561197659TRLO1.1.1
12:02:01	BST	28	9.968	GBP	BATE	00561197660TRLO1.1.1
12:02:01	BST	6	9.968	GBP	BATE	00561197663TRLO1.1.1
12:02:01	BST	14	9.968	GBP	BATE	00561197662TRLO1.1.1
12:02:01	BST	20	9.968	GBP	BATE	00561197661TRLO1.1.1
12:02:01	BST	2	9.968	GBP	AQXE	00561197664TRLO1.1.1
12:02:01	BST	2	9.968	GBP	AQXE	00561197665TRLO1.1.1
12:02:06	BST	4	9.970	GBP	CHIX	00561197696TRLO1.1.1
12:02:16	BST	6	9.970	GBP	CHIX	00561197737TRLO1.1.1
12:02:17	BST	2	9.968	GBP	XLON	00561197739TRLO1.1.1
12:02:41	BST	2	9.968	GBP	CHIX	00561197779TRLO1.1.1
12:04:38	BST	2	9.966	GBP	BATE	00561197997TRLO1.1.1
12:04:39	BST	2	9.966	GBP	AQXE	00561198008TRLO1.1.1
12:04:53	BST	31	9.966	GBP	XLON	00561198050TRLO1.1.1
12:07:23	BST	16	10.010	GBP	XLON	00561198343TRLO1.1.1
12:08:22	BST	2	10.010	GBP	AQXE	00561198387TRLO1.1.1
12:08:22	BST	2	10.010	GBP	AQXE	00561198388TRLO1.1.1
12:08:22	BST	2	10.010	GBP	CHIX	00561198389TRLO1.1.1
12:08:22	BST	2	10.010	GBP	BATE	00561198390TRLO1.1.1
12:08:22	BST	4	10.010	GBP	XLON	00561198392TRLO1.1.1
12:08:22	BST	6	10.010	GBP	XLON	00561198391TRLO1.1.1
12:08:28	BST	2	10.010	GBP	CHIX	00561198401TRLO1.1.1
12:08:53	BST	27	10.010	GBP	BATE	00561198425TRLO1.1.1
12:09:56	BST	9	10.010	GBP	XLON	00561198478TRLO1.1.1
12:15:07	BST	2	10.015	GBP	CHIX	00561198845TRLO1.1.1
12:15:07	BST	2	10.015	GBP	TRQX	00561198847TRLO1.1.1
12:15:07	BST	4	10.015	GBP	CHIX	00561198846TRLO1.1.1
12:15:07	BST	2	10.015	GBP	XLON	00561198848TRLO1.1.1
12:15:07	BST	2	10.015	GBP	XLON	00561198849TRLO1.1.1
12:15:07	BST	24	10.015	GBP	XLON	00561198850TRLO1.1.1
12:15:39	BST	6	10.015	GBP	CHIX	00561199037TRLO1.1.1
12:15:39	BST	1	10.015	GBP	TRQX	00561199038TRLO1.1.1
12:16:44	BST	26	10.015	GBP	XLON	00561199120TRLO1.1.1
12:16:57	BST	2	10.010	GBP	BATE	00561199139TRLO1.1.1
12:16:57	BST	7	10.010	GBP	BATE	00561199140TRLO1.1.1
12:16:57	BST	20	10.010	GBP	BATE	00561199141TRLO1.1.1
12:16:57	BST	2	10.010	GBP	BATE	00561199142TRLO1.1.1
12:17:22	BST	2	10.010	GBP	AQXE	00561199181TRLO1.1.1
12:17:22	BST	2	10.010	GBP	AQXE	00561199182TRLO1.1.1
12:17:30	BST	2	10.010	GBP	CHIX	00561199192TRLO1.1.1
12:17:30	BST	1	10.015	GBP	TRQX	00561199193TRLO1.1.1
12:18:48	BST	2	9.984	GBP	AQXE	00561199291TRLO1.1.1
12:18:48	BST	2	9.998	GBP	TRQX	00561199292TRLO1.1.1
12:18:52	BST	1	9.992	GBP	BATE	00561199293TRLO1.1.1
12:18:52	BST	5	9.992	GBP	BATE	00561199294TRLO1.1.1
12:18:53	BST	1	9.986	GBP	CHIX	00561199295TRLO1.1.1
12:18:53	BST	1	9.988	GBP	CHIX	00561199296TRLO1.1.1
12:18:54	BST	2	9.984	GBP	TRQX	00561199298TRLO1.1.1
12:19:14	BST	2	9.986	GBP	BATE	00561199331TRLO1.1.1
12:20:36	BST	13	9.982	GBP	XLON	00561199446TRLO1.1.1
12:21:55	BST	14	9.974	GBP	BATE	00561199551TRLO1.1.1
12:24:36	BST	2	9.984	GBP	CHIX	00561199798TRLO1.1.1
12:24:50	BST	6	9.982	GBP	XLON	00561199811TRLO1.1.1
12:24:52	BST	2	9.984	GBP	BATE	00561199814TRLO1.1.1
12:25:03	BST	2	9.982	GBP	XLON	00561199848TRLO1.1.1
12:25:56	BST	19	9.976	GBP	XLON	00561199905TRLO1.1.1
12:26:18	BST	2	9.978	GBP	AQXE	00561199926TRLO1.1.1
12:28:29	BST	2	9.986	GBP	TRQX	00561200198TRLO1.1.1
12:30:29	BST	2	9.986	GBP	CHIX	00561200321TRLO1.1.1
12:30:29	BST	2	9.986	GBP	CHIX	00561200322TRLO1.1.1
12:30:29	BST	4	9.986	GBP	CHIX	00561200323TRLO1.1.1
12:30:29	BST	2	9.986	GBP	XLON	00561200325TRLO1.1.1
12:30:29	BST	4	9.986	GBP	XLON	00561200324TRLO1.1.1
12:30:29	BST	10	9.986	GBP	XLON	00561200326TRLO1.1.1
12:30:29	BST	2	9.986	GBP	BATE	00561200327TRLO1.1.1
12:30:29	BST	2	9.986	GBP	TRQX	00561200329TRLO1.1.1
12:30:29	BST	9	9.986	GBP	BATE	00561200328TRLO1.1.1
12:30:29	BST	2	9.984	GBP	AQXE	00561200330TRLO1.1.1
12:30:29	BST	2	9.984	GBP	AQXE	00561200331TRLO1.1.1
12:30:35	BST	2	9.974	GBP	BATE	00561200349TRLO1.1.1
12:34:48	BST	2	9.976	GBP	TRQX	00561200742TRLO1.1.1
12:35:21	BST	35	9.974	GBP	BATE	00561200806TRLO1.1.1
12:35:21	BST	2	9.974	GBP	CHIX	00561200809TRLO1.1.1
12:35:21	BST	6	9.974	GBP	CHIX	00561200808TRLO1.1.1
12:35:21	BST	13	9.974	GBP	BATE	00561200807TRLO1.1.1
12:35:21	BST	20	9.974	GBP	BATE	00561200810TRLO1.1.1
12:35:27	BST	2	9.974	GBP	XLON	00561200818TRLO1.1.1
12:35:29	BST	34	9.972	GBP	XLON	00561200821TRLO1.1.1
12:36:08	BST	2	9.972	GBP	AQXE	00561200974TRLO1.1.1
12:37:50	BST	2	9.976	GBP	CHIX	00561201216TRLO1.1.1
12:39:10	BST	6	9.982	GBP	BATE	00561201379TRLO1.1.1
12:39:15	BST	2	9.982	GBP	BATE	00561201384TRLO1.1.1
12:39:49	BST	2	9.982	GBP	BATE	00561201444TRLO1.1.1
12:40:32	BST	2	9.980	GBP	CHIX	00561201518TRLO1.1.1
12:40:32	BST	2	9.980	GBP	XLON	00561201520TRLO1.1.1
12:40:32	BST	20	9.980	GBP	XLON	00561201519TRLO1.1.1
12:40:32	BST	6	9.980	GBP	XLON	00561201521TRLO1.1.1
12:42:08	BST	2	9.978	GBP	AQXE	00561201647TRLO1.1.1
12:42:08	BST	2	9.978	GBP	AQXE	00561201649TRLO1.1.1
12:42:08	BST	2	9.980	GBP	TRQX	00561201648TRLO1.1.1
12:42:08	BST	2	9.980	GBP	TRQX	00561201650TRLO1.1.1
12:42:08	BST	17	9.980	GBP	XLON	00561201651TRLO1.1.1
12:44:28	BST	2	9.978	GBP	AQXE	00561202081TRLO1.1.1
12:44:38	BST	4	9.976	GBP	CHIX	00561202105TRLO1.1.1
12:44:54	BST	2	9.978	GBP	AQXE	00561202127TRLO1.1.1
12:44:58	BST	6	9.976	GBP	CHIX	00561202137TRLO1.1.1
12:45:13	BST	2	9.972	GBP	XLON	00561202160TRLO1.1.1
12:45:13	BST	4	9.972	GBP	XLON	00561202159TRLO1.1.1
12:45:23	BST	2	9.974	GBP	AQXE	00561202191TRLO1.1.1
12:45:41	BST	2	9.970	GBP	BATE	00561202209TRLO1.1.1
12:45:41	BST	9	9.970	GBP	BATE	00561202210TRLO1.1.1
12:45:41	BST	2	9.978	GBP	TRQX	00561202211TRLO1.1.1
12:45:56	BST	2	9.964	GBP	CHIX	00561202245TRLO1.1.1
12:46:01	BST	10	9.962	GBP	XLON	00561202279TRLO1.1.1
12:46:15	BST	2	9.962	GBP	BATE	00561202320TRLO1.1.1
12:48:46	BST	2	9.968	GBP	CHIX	00561202803TRLO1.1.1
12:49:54	BST	2	9.972	GBP	AQXE	00561202950TRLO1.1.1
12:50:45	BST	2	9.970	GBP	CHIX	00561203018TRLO1.1.1
12:52:16	BST	2	9.966	GBP	XLON	00561203146TRLO1.1.1
12:52:16	BST	34	9.966	GBP	XLON	00561203145TRLO1.1.1
12:52:33	BST	2	9.974	GBP	BATE	00561203175TRLO1.1.1
12:52:33	BST	6	9.974	GBP	BATE	00561203177TRLO1.1.1
12:52:33	BST	16	9.974	GBP	BATE	00561203178TRLO1.1.1
12:52:33	BST	28	9.974	GBP	BATE	00561203176TRLO1.1.1
12:52:33	BST	2	9.974	GBP	BATE	00561203179TRLO1.1.1
12:54:18	BST	2	9.992	GBP	AQXE	00561203306TRLO1.1.1
12:54:21	BST	2	9.988	GBP	CHIX	00561203321TRLO1.1.1
12:54:21	BST	4	9.988	GBP	CHIX	00561203322TRLO1.1.1
12:54:21	BST	2	9.988	GBP	XLON	00561203323TRLO1.1.1
12:54:21	BST	2	9.992	GBP	TRQX	00561203324TRLO1.1.1
12:54:23	BST	25	9.990	GBP	BATE	00561203326TRLO1.1.1
12:54:26	BST	2	9.990	GBP	TRQX	00561203340TRLO1.1.1
12:54:58	BST	2	9.990	GBP	BATE	00561203373TRLO1.1.1
12:54:58	BST	6	9.986	GBP	XLON	00561203374TRLO1.1.1
12:56:51	BST	5	9.988	GBP	CHIX	00561203604TRLO1.1.1
12:57:17	BST	1	9.988	GBP	BATE	00561203644TRLO1.1.1
12:57:32	BST	1	9.988	GBP	TRQX	00561203673TRLO1.1.1
12:59:04	BST	1	9.990	GBP	TRQX	00561203835TRLO1.1.1
12:59:04	BST	4	9.990	GBP	XLON	00561203837TRLO1.1.1
12:59:04	BST	17	9.990	GBP	XLON	00561203836TRLO1.1.1
12:59:09	BST	10	9.988	GBP	XLON	00561203855TRLO1.1.1
12:59:26	BST	23	9.988	GBP	XLON	00561203881TRLO1.1.1
12:59:35	BST	2	9.986	GBP	AQXE	00561203896TRLO1.1.1
12:59:35	BST	1	9.988	GBP	CHIX	00561203894TRLO1.1.1
12:59:35	BST	2	9.988	GBP	CHIX	00561203895TRLO1.1.1
13:01:00	BST	2	9.990	GBP	AQXE	00561204008TRLO1.1.1
13:01:56	BST	2	9.990	GBP	AQXE	00561204080TRLO1.1.1
13:02:09	BST	2	9.990	GBP	AQXE	00561204098TRLO1.1.1
13:02:23	BST	2	9.990	GBP	AQXE	00561204122TRLO1.1.1
13:05:57	BST	2	9.992	GBP	XLON	00561204434TRLO1.1.1
13:05:57	BST	2	9.992	GBP	XLON	00561204435TRLO1.1.1
13:05:57	BST	30	9.992	GBP	XLON	00561204436TRLO1.1.1
13:05:57	BST	2	9.992	GBP	CHIX	00561204437TRLO1.1.1
13:05:57	BST	2	9.992	GBP	CHIX	00561204438TRLO1.1.1
13:05:57	BST	4	9.992	GBP	CHIX	00561204439TRLO1.1.1
13:06:26	BST	2	9.992	GBP	BATE	00561204601TRLO1.1.1
13:06:26	BST	2	9.992	GBP	BATE	00561204602TRLO1.1.1
13:06:26	BST	2	9.992	GBP	BATE	00561204604TRLO1.1.1
13:06:26	BST	8	9.992	GBP	BATE	00561204603TRLO1.1.1
13:06:26	BST	28	9.992	GBP	BATE	00561204605TRLO1.1.1
13:06:33	BST	2	9.992	GBP	XLON	00561204622TRLO1.1.1
13:06:33	BST	4	9.992	GBP	XLON	00561204623TRLO1.1.1
13:07:01	BST	6	9.992	GBP	BATE	00561204636TRLO1.1.1
13:07:01	BST	2	9.990	GBP	CHIX	00561204637TRLO1.1.1
13:07:11	BST	2	9.986	GBP	TRQX	00561204646TRLO1.1.1
13:07:39	BST	2	9.984	GBP	AQXE	00561204748TRLO1.1.1
13:07:40	BST	2	9.984	GBP	CHIX	00561204749TRLO1.1.1
13:08:02	BST	14	9.986	GBP	BATE	00561204773TRLO1.1.1
13:10:20	BST	6	9.984	GBP	CHIX	00561205031TRLO1.1.1
13:10:20	BST	7	9.984	GBP	BATE	00561205030TRLO1.1.1
13:10:20	BST	2	9.984	GBP	AQXE	00561205032TRLO1.1.1
13:10:20	BST	15	9.984	GBP	XLON	00561205034TRLO1.1.1
13:10:20	BST	22	9.984	GBP	XLON	00561205033TRLO1.1.1
13:12:11	BST	2	9.984	GBP	BATE	00561205235TRLO1.1.1
13:12:11	BST	25	9.984	GBP	BATE	00561205236TRLO1.1.1
13:13:15	BST	2	9.984	GBP	CHIX	00561205325TRLO1.1.1
13:13:15	BST	10	9.982	GBP	XLON	00561205326TRLO1.1.1
13:13:15	BST	4	9.982	GBP	XLON	00561205327TRLO1.1.1
13:14:53	BST	2	9.984	GBP	BATE	00561205495TRLO1.1.1
13:15:39	BST	2	9.982	GBP	XLON	00561205594TRLO1.1.1
13:17:58	BST	2	10.000	GBP	AQXE	00561205767TRLO1.1.1
13:17:58	BST	2	10.000	GBP	CHIX	00561205768TRLO1.1.1
13:17:58	BST	2	10.000	GBP	CHIX	00561205769TRLO1.1.1
13:17:58	BST	2	10.000	GBP	TRQX	00561205771TRLO1.1.1
13:17:58	BST	2	10.000	GBP	TRQX	00561205772TRLO1.1.1
13:17:58	BST	2	10.000	GBP	TRQX	00561205773TRLO1.1.1
13:17:58	BST	4	10.000	GBP	CHIX	00561205770TRLO1.1.1
13:17:58	BST	2	10.000	GBP	XLON	00561205774TRLO1.1.1
13:17:58	BST	2	9.998	GBP	AQXE	00561205777TRLO1.1.1
13:19:17	BST	2	9.996	GBP	AQXE	00561205972TRLO1.1.1
13:19:38	BST	30	9.994	GBP	XLON	00561205989TRLO1.1.1
13:21:30	BST	28	9.990	GBP	BATE	00561206146TRLO1.1.1
13:23:06	BST	2	9.998	GBP	CHIX	00561206315TRLO1.1.1
13:25:26	BST	2	10.000	GBP	XLON	00561206584TRLO1.1.1
13:25:26	BST	6	10.000	GBP	XLON	00561206583TRLO1.1.1
13:25:58	BST	2	10.000	GBP	BATE	00561206670TRLO1.1.1
13:25:58	BST	2	10.000	GBP	AQXE	00561206671TRLO1.1.1
13:25:58	BST	2	10.000	GBP	TRQX	00561206672TRLO1.1.1
13:25:58	BST	15	10.000	GBP	XLON	00561206673TRLO1.1.1
13:28:39	BST	6	10.005	GBP	CHIX	00561206978TRLO1.1.1
13:28:42	BST	2	10.005	GBP	CHIX	00561206980TRLO1.1.1
13:28:42	BST	2	10.005	GBP	CHIX	00561206981TRLO1.1.1
13:28:49	BST	4	10.005	GBP	CHIX	00561206994TRLO1.1.1
13:29:02	BST	2	10.005	GBP	CHIX	00561207011TRLO1.1.1
13:29:17	BST	4	10.005	GBP	XLON	00561207056TRLO1.1.1
13:29:21	BST	23	10.005	GBP	XLON	00561207065TRLO1.1.1
13:29:41	BST	2	10.005	GBP	XLON	00561207174TRLO1.1.1
13:30:01	BST	2	10.000	GBP	BATE	00561207309TRLO1.1.1
13:30:01	BST	2	10.000	GBP	BATE	00561207311TRLO1.1.1
13:30:01	BST	2	10.000	GBP	AQXE	00561207313TRLO1.1.1
13:30:01	BST	2	10.000	GBP	BATE	00561207314TRLO1.1.1
13:30:01	BST	6	10.000	GBP	BATE	00561207316TRLO1.1.1
13:30:01	BST	8	10.000	GBP	BATE	00561207317TRLO1.1.1
13:30:01	BST	15	10.000	GBP	BATE	00561207315TRLO1.1.1
13:30:01	BST	2	10.000	GBP	AQXE	00561207318TRLO1.1.1
13:30:01	BST	2	10.000	GBP	AQXE	00561207319TRLO1.1.1
13:30:01	BST	22	10.000	GBP	BATE	00561207320TRLO1.1.1
13:30:02	BST	2	9.994	GBP	TRQX	00561207375TRLO1.1.1
13:30:02	BST	2	9.994	GBP	TRQX	00561207376TRLO1.1.1
13:30:02	BST	2	9.994	GBP	TRQX	00561207377TRLO1.1.1
13:30:46	BST	2	10.005	GBP	XLON	00561207922TRLO1.1.1
13:31:18	BST	6	10.005	GBP	XLON	00561208053TRLO1.1.1
13:32:14	BST	12	10.005	GBP	XLON	00561208358TRLO1.1.1
13:32:24	BST	6	10.000	GBP	CHIX	00561208396TRLO1.1.1
13:32:24	BST	2	10.000	GBP	BATE	00561208397TRLO1.1.1
13:32:24	BST	2	10.000	GBP	BATE	00561208398TRLO1.1.1
13:32:24	BST	2	10.000	GBP	BATE	00561208399TRLO1.1.1
13:32:24	BST	2	10.000	GBP	AQXE	00561208401TRLO1.1.1
13:32:24	BST	2	10.000	GBP	AQXE	00561208402TRLO1.1.1
13:32:24	BST	2	10.000	GBP	AQXE	00561208403TRLO1.1.1
13:32:24	BST	8	10.000	GBP	BATE	00561208400TRLO1.1.1
13:32:24	BST	2	10.000	GBP	TRQX	00561208404TRLO1.1.1
13:32:24	BST	2	10.000	GBP	TRQX	00561208405TRLO1.1.1
13:32:33	BST	14	10.005	GBP	XLON	00561208423TRLO1.1.1
13:32:33	BST	24	10.005	GBP	XLON	00561208422TRLO1.1.1
13:34:42	BST	2	10.030	GBP	CHIX	00561208865TRLO1.1.1
13:34:42	BST	2	10.030	GBP	CHIX	00561208866TRLO1.1.1
13:34:42	BST	2	10.030	GBP	TRQX	00561208867TRLO1.1.1
13:34:48	BST	32	10.030	GBP	BATE	00561208887TRLO1.1.1
13:34:56	BST	6	10.030	GBP	BATE	00561208907TRLO1.1.1
13:34:56	BST	4	10.030	GBP	XLON	00561208908TRLO1.1.1
13:35:42	BST	2	10.030	GBP	XLON	00561209024TRLO1.1.1
13:35:43	BST	2	10.030	GBP	TRQX	00561209026TRLO1.1.1
13:35:59	BST	22	10.030	GBP	XLON	00561209063TRLO1.1.1
13:36:04	BST	2	10.030	GBP	XLON	00561209090TRLO1.1.1
13:36:09	BST	2	10.030	GBP	CHIX	00561209096TRLO1.1.1
13:36:34	BST	4	10.030	GBP	CHIX	00561209159TRLO1.1.1
13:37:09	BST	2	10.020	GBP	AQXE	00561209235TRLO1.1.1
13:37:12	BST	2	10.015	GBP	CHIX	00561209239TRLO1.1.1
13:37:12	BST	8	10.005	GBP	XLON	00561209240TRLO1.1.1
13:38:23	BST	19	10.010	GBP	XLON	00561209383TRLO1.1.1
13:39:06	BST	2	10.005	GBP	CHIX	00561209512TRLO1.1.1
13:39:19	BST	17	10.000	GBP	BATE	00561209542TRLO1.1.1
13:39:35	BST	2	10.000	GBP	BATE	00561209577TRLO1.1.1
13:39:35	BST	2	10.000	GBP	BATE	00561209579TRLO1.1.1
13:39:35	BST	19	10.000	GBP	BATE	00561209578TRLO1.1.1
13:40:19	BST	6	9.992	GBP	CHIX	00561209643TRLO1.1.1
13:40:31	BST	24	9.978	GBP	BATE	00561209683TRLO1.1.1
13:42:43	BST	2	9.996	GBP	AQXE	00561209981TRLO1.1.1
13:42:43	BST	2	9.988	GBP	TRQX	00561209983TRLO1.1.1
13:42:43	BST	2	9.988	GBP	TRQX	00561209984TRLO1.1.1
13:42:43	BST	2	9.998	GBP	CHIX	00561209982TRLO1.1.1
13:42:43	BST	6	9.994	GBP	XLON	00561209985TRLO1.1.1
13:43:11	BST	2	9.992	GBP	AQXE	00561210032TRLO1.1.1
13:43:20	BST	2	9.992	GBP	AQXE	00561210045TRLO1.1.1
13:43:20	BST	2	9.990	GBP	BATE	00561210046TRLO1.1.1
13:43:52	BST	2	9.974	GBP	XLON	00561210137TRLO1.1.1
13:45:10	BST	8	9.974	GBP	BATE	00561212415TRLO1.1.1
13:45:24	BST	2	9.974	GBP	XLON	00561212741TRLO1.1.1
13:45:39	BST	2	9.976	GBP	AQXE	00561213054TRLO1.1.1
13:46:01	BST	2	9.974	GBP	BATE	00561213477TRLO1.1.1
13:46:09	BST	4	9.972	GBP	CHIX	00561213611TRLO1.1.1
13:46:50	BST	2	9.974	GBP	CHIX	00561214218TRLO1.1.1
13:46:57	BST	6	9.974	GBP	BATE	00561214297TRLO1.1.1
13:47:38	BST	21	9.970	GBP	XLON	00561214930TRLO1.1.1
13:47:38	BST	4	9.970	GBP	XLON	00561214937TRLO1.1.1
13:47:38	BST	17	9.970	GBP	XLON	00561214936TRLO1.1.1
13:47:38	BST	10	9.970	GBP	XLON	00561214938TRLO1.1.1
13:47:38	BST	16	9.970	GBP	XLON	00561214939TRLO1.1.1
13:47:38	BST	7	9.970	GBP	XLON	00561214940TRLO1.1.1
13:48:02	BST	2	9.970	GBP	CHIX	00561215449TRLO1.1.1
13:48:03	BST	47	9.952	GBP	XLON	00561215466TRLO1.1.1
13:48:03	BST	56	9.952	GBP	XLON	00561215465TRLO1.1.1
13:48:03	BST	57	9.952	GBP	XLON	00561215467TRLO1.1.1
13:48:03	BST	392	9.952	GBP	XLON	00561215464TRLO1.1.1
13:48:03	BST	46	9.952	GBP	XLON	00561215468TRLO1.1.1
13:48:03	BST	108	9.952	GBP	XLON	00561215470TRLO1.1.1
13:48:03	BST	122	9.952	GBP	XLON	00561215469TRLO1.1.1
13:50:07	BST	2	9.970	GBP	TRQX	00561218210TRLO1.1.1
13:50:07	BST	2	9.970	GBP	TRQX	00561218211TRLO1.1.1
13:50:22	BST	2	9.970	GBP	BATE	00561218791TRLO1.1.1
13:51:26	BST	23	9.966	GBP	BATE	00561219615TRLO1.1.1
13:52:17	BST	15	9.966	GBP	BATE	00561220535TRLO1.1.1
13:53:13	BST	6	9.968	GBP	CHIX	00561221390TRLO1.1.1
13:53:34	BST	2	9.964	GBP	AQXE	00561221775TRLO1.1.1
13:53:34	BST	2	9.968	GBP	BATE	00561221773TRLO1.1.1
13:53:34	BST	2	9.968	GBP	BATE	00561221774TRLO1.1.1
13:53:34	BST	1	9.966	GBP	XLON	00561221778TRLO1.1.1
13:53:34	BST	2	9.966	GBP	XLON	00561221777TRLO1.1.1
13:53:34	BST	16	9.966	GBP	XLON	00561221776TRLO1.1.1
13:53:34	BST	5	9.966	GBP	XLON	00561221779TRLO1.1.1
13:53:35	BST	2	9.964	GBP	AQXE	00561221784TRLO1.1.1
13:53:43	BST	2	9.964	GBP	TRQX	00561221871TRLO1.1.1
13:54:05	BST	8	9.964	GBP	BATE	00561222147TRLO1.1.1
13:54:14	BST	2	9.964	GBP	CHIX	00561222261TRLO1.1.1
13:54:33	BST	2	9.968	GBP	AQXE	00561222645TRLO1.1.1
13:54:45	BST	29	9.964	GBP	BATE	00561222776TRLO1.1.1
13:55:36	BST	2	9.962	GBP	XLON	00561223070TRLO1.1.1
13:56:12	BST	4	9.966	GBP	CHIX	00561223493TRLO1.1.1
13:58:45	BST	2	9.964	GBP	CHIX	00561224631TRLO1.1.1
13:58:45	BST	2	9.964	GBP	CHIX	00561224632TRLO1.1.1
13:58:46	BST	2	9.962	GBP	AQXE	00561224640TRLO1.1.1
13:58:46	BST	2	9.962	GBP	AQXE	00561224641TRLO1.1.1
14:00:19	BST	4	9.974	GBP	XLON	00561225075TRLO1.1.1
14:00:19	BST	4	9.974	GBP	XLON	00561225076TRLO1.1.1
14:00:19	BST	6	9.974	GBP	XLON	00561225077TRLO1.1.1
14:00:23	BST	2	9.974	GBP	AQXE	00561225095TRLO1.1.1
14:00:23	BST	6	9.974	GBP	BATE	00561225096TRLO1.1.1
14:00:23	BST	2	9.974	GBP	BATE	00561225097TRLO1.1.1
14:00:23	BST	2	9.974	GBP	BATE	00561225098TRLO1.1.1
14:00:33	BST	2	9.968	GBP	CHIX	00561225244TRLO1.1.1
14:00:33	BST	2	9.968	GBP	TRQX	00561225246TRLO1.1.1
14:00:37	BST	2	9.972	GBP	AQXE	00561225371TRLO1.1.1
14:00:54	BST	2	9.978	GBP	XLON	00561225560TRLO1.1.1
14:01:00	BST	2	9.978	GBP	CHIX	00561225625TRLO1.1.1
14:01:45	BST	6	9.970	GBP	CHIX	00561226237TRLO1.1.1
14:02:17	BST	2	9.970	GBP	AQXE	00561226624TRLO1.1.1
14:03:03	BST	2	9.970	GBP	AQXE	00561227018TRLO1.1.1
14:03:12	BST	2	9.966	GBP	BATE	00561227239TRLO1.1.1
14:03:12	BST	2	9.966	GBP	CHIX	00561227240TRLO1.1.1
14:03:12	BST	4	9.966	GBP	CHIX	00561227241TRLO1.1.1
14:03:12	BST	6	9.962	GBP	XLON	00561227242TRLO1.1.1
14:05:19	BST	2	9.966	GBP	BATE	00561228468TRLO1.1.1
14:05:19	BST	8	9.966	GBP	BATE	00561228467TRLO1.1.1
14:05:19	BST	2	9.966	GBP	BATE	00561228469TRLO1.1.1
14:05:19	BST	15	9.966	GBP	BATE	00561228470TRLO1.1.1
14:05:19	BST	23	9.966	GBP	BATE	00561228471TRLO1.1.1
14:05:19	BST	2	9.966	GBP	XLON	00561228474TRLO1.1.1
14:05:19	BST	16	9.966	GBP	XLON	00561228473TRLO1.1.1
14:05:19	BST	23	9.966	GBP	XLON	00561228472TRLO1.1.1
14:05:30	BST	2	9.970	GBP	AQXE	00561228571TRLO1.1.1
14:05:47	BST	34	9.966	GBP	XLON	00561228712TRLO1.1.1
14:07:21	BST	2	9.968	GBP	AQXE	00561229475TRLO1.1.1
14:07:28	BST	2	9.968	GBP	AQXE	00561229545TRLO1.1.1
14:07:46	BST	2	9.968	GBP	AQXE	00561229701TRLO1.1.1
14:07:54	BST	6	9.966	GBP	CHIX	00561229770TRLO1.1.1
14:07:54	BST	2	9.966	GBP	CHIX	00561229771TRLO1.1.1
14:07:54	BST	2	9.968	GBP	AQXE	00561229772TRLO1.1.1
14:10:15	BST	2	9.972	GBP	CHIX	00561230895TRLO1.1.1
14:10:19	BST	2	9.972	GBP	BATE	00561230920TRLO1.1.1
14:10:19	BST	4	9.972	GBP	CHIX	00561230921TRLO1.1.1
14:10:23	BST	2	9.972	GBP	CHIX	00561231009TRLO1.1.1
14:10:27	BST	6	9.972	GBP	BATE	00561231030TRLO1.1.1
14:10:30	BST	2	9.972	GBP	BATE	00561231044TRLO1.1.1
14:10:30	BST	8	9.972	GBP	BATE	00561231045TRLO1.1.1
14:10:33	BST	2	9.970	GBP	BATE	00561231081TRLO1.1.1
14:10:33	BST	31	9.970	GBP	BATE	00561231080TRLO1.1.1
14:10:33	BST	6	9.970	GBP	XLON	00561231083TRLO1.1.1
14:10:33	BST	10	9.970	GBP	XLON	00561231084TRLO1.1.1
14:10:33	BST	2	9.970	GBP	XLON	00561231086TRLO1.1.1
14:10:33	BST	2	9.970	GBP	XLON	00561231087TRLO1.1.1
14:10:33	BST	2	9.970	GBP	XLON	00561231088TRLO1.1.1
14:10:33	BST	4	9.970	GBP	XLON	00561231085TRLO1.1.1
14:10:36	BST	2	9.972	GBP	CHIX	00561231142TRLO1.1.1
14:10:54	BST	2	9.970	GBP	CHIX	00561231236TRLO1.1.1
14:10:59	BST	2	9.968	GBP	TRQX	00561231279TRLO1.1.1
14:10:59	BST	2	9.968	GBP	TRQX	00561231280TRLO1.1.1
14:10:59	BST	2	9.968	GBP	TRQX	00561231281TRLO1.1.1
14:10:59	BST	2	9.968	GBP	TRQX	00561231282TRLO1.1.1
14:10:59	BST	2	9.968	GBP	TRQX	00561231283TRLO1.1.1
14:10:59	BST	2	9.968	GBP	TRQX	00561231284TRLO1.1.1
14:10:59	BST	23	9.968	GBP	XLON	00561231285TRLO1.1.1
14:11:59	BST	2	9.968	GBP	AQXE	00561231672TRLO1.1.1
14:12:53	BST	33	9.972	GBP	XLON	00561231993TRLO1.1.1
14:13:36	BST	19	9.968	GBP	BATE	00561232278TRLO1.1.1
14:13:46	BST	2	9.964	GBP	AQXE	00561232340TRLO1.1.1
14:13:53	BST	2	9.968	GBP	CHIX	00561232370TRLO1.1.1
14:15:03	BST	2	9.966	GBP	BATE	00561232912TRLO1.1.1
14:15:03	BST	15	9.966	GBP	BATE	00561232914TRLO1.1.1
14:15:03	BST	26	9.966	GBP	BATE	00561232913TRLO1.1.1
14:15:16	BST	2	9.968	GBP	TRQX	00561233051TRLO1.1.1
14:15:47	BST	11	9.952	GBP	CHIX	00561233282TRLO1.1.1
14:15:47	BST	99	9.952	GBP	CHIX	00561233281TRLO1.1.1
14:15:47	BST	12	9.952	GBP	CHIX	00561233284TRLO1.1.1
14:15:47	BST	21	9.952	GBP	CHIX	00561233285TRLO1.1.1
14:15:47	BST	56	9.952	GBP	AQXE	00561233283TRLO1.1.1
14:15:47	BST	4	9.952	GBP	AQXE	00561233286TRLO1.1.1
14:15:47	BST	10	9.952	GBP	CHIX	00561233287TRLO1.1.1
14:15:47	BST	12	9.952	GBP	CHIX	00561233288TRLO1.1.1
14:15:47	BST	11	9.952	GBP	CHIX	00561233291TRLO1.1.1
14:15:47	BST	66	9.952	GBP	BATE	00561233290TRLO1.1.1
14:15:47	BST	396	9.952	GBP	BATE	00561233289TRLO1.1.1
14:15:47	BST	44	9.952	GBP	BATE	00561233292TRLO1.1.1
14:15:47	BST	52	9.952	GBP	BATE	00561233294TRLO1.1.1
14:15:47	BST	58	9.952	GBP	BATE	00561233293TRLO1.1.1
14:15:47	BST	4	9.952	GBP	AQXE	00561233296TRLO1.1.1
14:15:47	BST	64	9.952	GBP	BATE	00561233295TRLO1.1.1
14:15:47	BST	4	9.952	GBP	AQXE	00561233297TRLO1.1.1
14:15:47	BST	4	9.952	GBP	AQXE	00561233298TRLO1.1.1
14:15:47	BST	8	9.952	GBP	AQXE	00561233299TRLO1.1.1
14:15:47	BST	4	9.952	GBP	AQXE	00561233301TRLO1.1.1
14:15:47	BST	4	9.952	GBP	AQXE	00561233302TRLO1.1.1
14:15:47	BST	20	9.952	GBP	AQXE	00561233300TRLO1.1.1
14:15:47	BST	22	9.952	GBP	CHIX	00561233303TRLO1.1.1
14:15:47	BST	11	9.952	GBP	CHIX	00561233304TRLO1.1.1
14:15:47	BST	40	9.952	GBP	BATE	00561233305TRLO1.1.1
14:15:47	BST	48	9.952	GBP	BATE	00561233306TRLO1.1.1
14:15:47	BST	2	9.952	GBP	TRQX	00561233307TRLO1.1.1
14:15:47	BST	32	9.952	GBP	TRQX	00561233309TRLO1.1.1
14:15:47	BST	68	9.952	GBP	BATE	00561233308TRLO1.1.1
14:15:47	BST	2	9.952	GBP	TRQX	00561233311TRLO1.1.1
14:15:47	BST	2	9.952	GBP	TRQX	00561233312TRLO1.1.1
14:15:47	BST	4	9.952	GBP	TRQX	00561233310TRLO1.1.1
14:15:47	BST	4	9.952	GBP	TRQX	00561233313TRLO1.1.1
14:15:47	BST	4	9.952	GBP	TRQX	00561233315TRLO1.1.1
14:15:47	BST	6	9.952	GBP	TRQX	00561233314TRLO1.1.1
14:15:47	BST	2	9.952	GBP	TRQX	00561233316TRLO1.1.1
14:15:47	BST	2	9.952	GBP	TRQX	00561233317TRLO1.1.1
14:15:47	BST	2	9.952	GBP	TRQX	00561233319TRLO1.1.1
14:15:47	BST	2	9.952	GBP	TRQX	00561233320TRLO1.1.1
14:15:47	BST	6	9.952	GBP	TRQX	00561233318TRLO1.1.1
14:15:47	BST	2	9.952	GBP	TRQX	00561233321TRLO1.1.1
14:15:47	BST	2	9.952	GBP	TRQX	00561233322TRLO1.1.1
14:15:47	BST	44	9.952	GBP	XLON	00561233324TRLO1.1.1
14:15:47	BST	46	9.952	GBP	XLON	00561233323TRLO1.1.1
14:15:55	BST	17	9.952	GBP	XLON	00561233372TRLO1.1.1
14:16:25	BST	2	9.962	GBP	TRQX	00561233551TRLO1.1.1
14:16:31	BST	6	9.960	GBP	CHIX	00561233599TRLO1.1.1
14:16:45	BST	2	9.960	GBP	CHIX	00561233680TRLO1.1.1
14:16:45	BST	4	9.946	GBP	AQXE	00561233685TRLO1.1.1
14:16:45	BST	10	9.946	GBP	CHIX	00561233683TRLO1.1.1
14:16:45	BST	4	9.950	GBP	AQXE	00561233684TRLO1.1.1
14:16:45	BST	2	9.944	GBP	TRQX	00561233687TRLO1.1.1
14:16:45	BST	2	9.944	GBP	TRQX	00561233688TRLO1.1.1
14:16:45	BST	4	9.944	GBP	TRQX	00561233686TRLO1.1.1
14:16:45	BST	42	9.952	GBP	XLON	00561233689TRLO1.1.1
14:17:50	BST	10	9.932	GBP	XLON	00561234114TRLO1.1.1
14:18:01	BST	2	9.928	GBP	BATE	00561234183TRLO1.1.1
14:18:01	BST	40	9.928	GBP	BATE	00561234184TRLO1.1.1
14:18:01	BST	4	9.930	GBP	XLON	00561234188TRLO1.1.1
14:18:03	BST	2	9.930	GBP	XLON	00561234200TRLO1.1.1
14:18:22	BST	4	9.928	GBP	CHIX	00561234302TRLO1.1.1
14:18:49	BST	47	9.926	GBP	XLON	00561234478TRLO1.1.1
14:19:06	BST	6	9.922	GBP	BATE	00561234561TRLO1.1.1
14:19:08	BST	2	9.922	GBP	AQXE	00561234573TRLO1.1.1
14:19:21	BST	24	9.940	GBP	XLON	00561234651TRLO1.1.1
14:21:58	BST	2	9.946	GBP	XLON	00561235589TRLO1.1.1
14:21:58	BST	6	9.946	GBP	XLON	00561235590TRLO1.1.1
14:21:59	BST	2	9.944	GBP	AQXE	00561235596TRLO1.1.1
14:21:59	BST	2	9.944	GBP	AQXE	00561235597TRLO1.1.1
14:22:10	BST	11	9.946	GBP	CHIX	00561235659TRLO1.1.1
14:22:29	BST	2	9.948	GBP	BATE	00561235812TRLO1.1.1
14:22:29	BST	2	9.948	GBP	BATE	00561235813TRLO1.1.1
14:22:29	BST	8	9.948	GBP	BATE	00561235814TRLO1.1.1
14:22:29	BST	2	9.944	GBP	AQXE	00561235815TRLO1.1.1
14:22:29	BST	2	9.944	GBP	AQXE	00561235816TRLO1.1.1
14:22:31	BST	2	9.946	GBP	CHIX	00561235823TRLO1.1.1
14:22:59	BST	1	9.942	GBP	BATE	00561236225TRLO1.1.1
14:22:59	BST	4	9.942	GBP	BATE	00561236226TRLO1.1.1
14:22:59	BST	2	9.934	GBP	TRQX	00561236229TRLO1.1.1
14:22:59	BST	12	9.946	GBP	BATE	00561236227TRLO1.1.1
14:22:59	BST	2	9.948	GBP	BATE	00561236228TRLO1.1.1
14:22:59	BST	2	9.934	GBP	TRQX	00561236230TRLO1.1.1
14:22:59	BST	2	9.934	GBP	TRQX	00561236231TRLO1.1.1
14:23:01	BST	15	9.934	GBP	XLON	00561236242TRLO1.1.1
14:23:02	BST	2	9.936	GBP	CHIX	00561236248TRLO1.1.1
14:23:59	BST	26	9.948	GBP	BATE	00561236536TRLO1.1.1
14:24:54	BST	42	9.948	GBP	BATE	00561236790TRLO1.1.1
14:27:34	BST	2	9.954	GBP	CHIX	00561237890TRLO1.1.1
14:27:34	BST	2	9.954	GBP	CHIX	00561237891TRLO1.1.1
14:27:34	BST	4	9.954	GBP	CHIX	00561237892TRLO1.1.1
14:27:34	BST	2	9.954	GBP	BATE	00561237893TRLO1.1.1
14:27:34	BST	2	9.954	GBP	BATE	00561237894TRLO1.1.1
14:27:34	BST	6	9.954	GBP	CHIX	00561237895TRLO1.1.1
14:27:34	BST	15	9.954	GBP	BATE	00561237896TRLO1.1.1
14:27:34	BST	2	9.954	GBP	XLON	00561237897TRLO1.1.1
14:30:09	BST	2	9.972	GBP	AQXE	00561241543TRLO1.1.1
14:30:17	BST	2	9.968	GBP	AQXE	00561241812TRLO1.1.1
14:30:17	BST	2	9.970	GBP	TRQX	00561241813TRLO1.1.1
14:30:17	BST	6	9.964	GBP	BATE	00561241815TRLO1.1.1
14:30:17	BST	8	9.964	GBP	BATE	00561241816TRLO1.1.1
14:30:17	BST	2	9.970	GBP	TRQX	00561241814TRLO1.1.1
14:30:17	BST	2	9.964	GBP	BATE	00561241817TRLO1.1.1
14:30:17	BST	40	9.964	GBP	XLON	00561241819TRLO1.1.1
14:30:17	BST	2	9.970	GBP	XLON	00561241818TRLO1.1.1
14:31:05	BST	2	9.968	GBP	CHIX	00561242878TRLO1.1.1
14:31:05	BST	2	9.968	GBP	CHIX	00561242880TRLO1.1.1
14:31:05	BST	6	9.968	GBP	CHIX	00561242879TRLO1.1.1
14:31:05	BST	2	9.968	GBP	AQXE	00561242881TRLO1.1.1
14:31:05	BST	2	9.968	GBP	AQXE	00561242882TRLO1.1.1
14:31:05	BST	2	9.968	GBP	XLON	00561242885TRLO1.1.1
14:31:05	BST	11	9.968	GBP	XLON	00561242886TRLO1.1.1
14:31:05	BST	4	9.968	GBP	XLON	00561242887TRLO1.1.1
14:31:05	BST	6	9.968	GBP	XLON	00561242888TRLO1.1.1
14:31:11	BST	24	9.968	GBP	XLON	00561243027TRLO1.1.1
14:31:13	BST	2	9.968	GBP	CHIX	00561243056TRLO1.1.1
14:31:13	BST	2	9.968	GBP	CHIX	00561243057TRLO1.1.1
14:31:13	BST	2	9.964	GBP	BATE	00561243058TRLO1.1.1
14:31:13	BST	2	9.964	GBP	BATE	00561243059TRLO1.1.1
14:31:13	BST	28	9.964	GBP	BATE	00561243060TRLO1.1.1
14:31:55	BST	2	9.964	GBP	TRQX	00561243732TRLO1.1.1
14:31:55	BST	2	9.964	GBP	TRQX	00561243733TRLO1.1.1
14:31:55	BST	2	9.964	GBP	TRQX	00561243734TRLO1.1.1
14:31:56	BST	4	9.962	GBP	CHIX	00561243752TRLO1.1.1
14:31:56	BST	2	9.962	GBP	CHIX	00561243753TRLO1.1.1
14:31:56	BST	2	9.962	GBP	AQXE	00561243754TRLO1.1.1
14:33:47	BST	4	9.986	GBP	XLON	00561245395TRLO1.1.1
14:33:47	BST	2	9.986	GBP	XLON	00561245397TRLO1.1.1
14:33:47	BST	6	9.986	GBP	XLON	00561245398TRLO1.1.1
14:33:47	BST	32	9.986	GBP	XLON	00561245396TRLO1.1.1
14:33:47	BST	17	9.982	GBP	XLON	00561245399TRLO1.1.1
14:34:07	BST	2	9.990	GBP	CHIX	00561245621TRLO1.1.1
14:34:08	BST	2	9.986	GBP	AQXE	00561245636TRLO1.1.1
14:34:08	BST	21	9.986	GBP	BATE	00561245635TRLO1.1.1
14:34:08	BST	2	9.986	GBP	AQXE	00561245637TRLO1.1.1
14:34:30	BST	2	9.988	GBP	XLON	00561245823TRLO1.1.1
14:34:30	BST	20	9.988	GBP	XLON	00561245824TRLO1.1.1
14:34:48	BST	2	9.988	GBP	CHIX	00561246047TRLO1.1.1
14:35:26	BST	2	9.994	GBP	BATE	00561247069TRLO1.1.1
14:35:26	BST	4	9.994	GBP	CHIX	00561247071TRLO1.1.1
14:35:26	BST	6	9.994	GBP	CHIX	00561247070TRLO1.1.1
14:35:45	BST	2	9.994	GBP	AQXE	00561247478TRLO1.1.1
14:35:45	BST	2	9.994	GBP	AQXE	00561247479TRLO1.1.1
14:35:45	BST	16	9.994	GBP	BATE	00561247480TRLO1.1.1
14:35:45	BST	2	9.994	GBP	BATE	00561247481TRLO1.1.1
14:35:45	BST	2	9.994	GBP	BATE	00561247483TRLO1.1.1
14:35:45	BST	8	9.994	GBP	BATE	00561247482TRLO1.1.1
14:35:45	BST	2	9.990	GBP	CHIX	00561247486TRLO1.1.1
14:35:45	BST	6	9.990	GBP	BATE	00561247485TRLO1.1.1
14:35:45	BST	2	9.994	GBP	BATE	00561247484TRLO1.1.1
14:35:45	BST	2	9.994	GBP	TRQX	00561247487TRLO1.1.1
14:35:45	BST	2	9.994	GBP	TRQX	00561247488TRLO1.1.1
14:35:45	BST	12	9.994	GBP	XLON	00561247492TRLO1.1.1
14:35:45	BST	29	9.994	GBP	XLON	00561247491TRLO1.1.1
14:36:00	BST	2	9.984	GBP	TRQX	00561247779TRLO1.1.1
14:36:10	BST	2	9.984	GBP	XLON	00561247955TRLO1.1.1
14:37:03	BST	2	9.984	GBP	XLON	00561248661TRLO1.1.1
14:37:03	BST	15	9.984	GBP	XLON	00561248662TRLO1.1.1
14:37:07	BST	20	9.972	GBP	BATE	00561248708TRLO1.1.1
14:37:15	BST	2	9.970	GBP	AQXE	00561248878TRLO1.1.1
14:37:15	BST	2	9.970	GBP	CHIX	00561248879TRLO1.1.1
14:37:48	BST	2	9.972	GBP	AQXE	00561249459TRLO1.1.1
14:37:48	BST	2	9.984	GBP	TRQX	00561249460TRLO1.1.1
14:37:57	BST	2	9.976	GBP	TRQX	00561249553TRLO1.1.1
14:38:12	BST	28	9.972	GBP	BATE	00561249779TRLO1.1.1
14:38:12	BST	2	9.970	GBP	AQXE	00561249780TRLO1.1.1
14:38:14	BST	2	9.968	GBP	CHIX	00561249821TRLO1.1.1
14:38:31	BST	2	9.968	GBP	BATE	00561250049TRLO1.1.1
14:38:31	BST	14	9.968	GBP	BATE	00561250048TRLO1.1.1
14:38:40	BST	8	9.962	GBP	BATE	00561250154TRLO1.1.1
14:38:57	BST	2	9.964	GBP	AQXE	00561250393TRLO1.1.1
14:40:36	BST	2	9.980	GBP	XLON	00561251688TRLO1.1.1
14:40:36	BST	4	9.980	GBP	XLON	00561251689TRLO1.1.1
14:40:36	BST	6	9.980	GBP	XLON	00561251690TRLO1.1.1
14:40:36	BST	2	9.978	GBP	BATE	00561251694TRLO1.1.1
14:40:36	BST	2	9.978	GBP	CHIX	00561251696TRLO1.1.1
14:40:36	BST	6	9.978	GBP	BATE	00561251695TRLO1.1.1
14:40:36	BST	6	9.978	GBP	CHIX	00561251697TRLO1.1.1
14:41:51	BST	23	9.996	GBP	XLON	00561252563TRLO1.1.1
14:42:02	BST	2	9.996	GBP	XLON	00561252664TRLO1.1.1
14:42:14	BST	12	9.996	GBP	XLON	00561252811TRLO1.1.1
14:42:29	BST	2	9.996	GBP	BATE	00561252938TRLO1.1.1
14:43:20	BST	4	10.000	GBP	CHIX	00561253443TRLO1.1.1
14:43:20	BST	2	10.000	GBP	CHIX	00561253445TRLO1.1.1
14:43:20	BST	28	10.000	GBP	BATE	00561253444TRLO1.1.1
14:43:20	BST	2	10.000	GBP	CHIX	00561253446TRLO1.1.1
14:43:20	BST	2	10.000	GBP	BATE	00561253447TRLO1.1.1
14:43:20	BST	2	10.000	GBP	BATE	00561253448TRLO1.1.1
14:43:20	BST	14	10.000	GBP	XLON	00561253449TRLO1.1.1
14:43:23	BST	2	10.000	GBP	AQXE	00561253475TRLO1.1.1
14:43:23	BST	2	10.000	GBP	AQXE	00561253476TRLO1.1.1
14:43:23	BST	2	10.000	GBP	AQXE	00561253477TRLO1.1.1
14:43:27	BST	2	10.000	GBP	TRQX	00561253534TRLO1.1.1
14:43:27	BST	2	10.000	GBP	TRQX	00561253535TRLO1.1.1
14:43:30	BST	2	9.992	GBP	AQXE	00561253585TRLO1.1.1
14:43:43	BST	2	9.982	GBP	TRQX	00561253726TRLO1.1.1
14:43:49	BST	2	9.982	GBP	TRQX	00561253789TRLO1.1.1
14:43:59	BST	2	9.980	GBP	XLON	00561253862TRLO1.1.1
14:44:03	BST	34	9.980	GBP	XLON	00561253898TRLO1.1.1
14:44:09	BST	8	9.982	GBP	BATE	00561253958TRLO1.1.1
14:44:52	BST	4	9.988	GBP	XLON	00561254386TRLO1.1.1
14:44:52	BST	6	9.988	GBP	XLON	00561254385TRLO1.1.1
14:45:25	BST	6	9.996	GBP	CHIX	00561254739TRLO1.1.1
14:45:31	BST	2	9.996	GBP	CHIX	00561254786TRLO1.1.1
14:45:46	BST	2	9.994	GBP	CHIX	00561255047TRLO1.1.1
14:46:24	BST	2	9.994	GBP	AQXE	00561255593TRLO1.1.1
14:46:24	BST	4	9.994	GBP	CHIX	00561255594TRLO1.1.1
14:46:24	BST	2	9.990	GBP	BATE	00561255596TRLO1.1.1
14:46:24	BST	14	9.990	GBP	BATE	00561255598TRLO1.1.1
14:46:24	BST	20	9.990	GBP	BATE	00561255597TRLO1.1.1
14:46:24	BST	2	9.992	GBP	AQXE	00561255595TRLO1.1.1
14:46:24	BST	2	9.990	GBP	BATE	00561255599TRLO1.1.1
14:46:24	BST	2	9.990	GBP	BATE	00561255600TRLO1.1.1
14:46:24	BST	6	9.990	GBP	BATE	00561255601TRLO1.1.1
14:46:24	BST	2	9.990	GBP	XLON	00561255602TRLO1.1.1
14:47:10	BST	34	10.010	GBP	XLON	00561256147TRLO1.1.1
14:47:50	BST	2	10.035	GBP	CHIX	00561256508TRLO1.1.1
14:47:50	BST	2	10.035	GBP	CHIX	00561256509TRLO1.1.1
14:47:50	BST	2	10.035	GBP	TRQX	00561256510TRLO1.1.1
14:48:01	BST	2	10.035	GBP	AQXE	00561256610TRLO1.1.1
14:48:02	BST	2	10.035	GBP	AQXE	00561256618TRLO1.1.1
14:48:07	BST	2	10.035	GBP	CHIX	00561256818TRLO1.1.1
14:48:18	BST	2	10.030	GBP	BATE	00561256915TRLO1.1.1
14:48:18	BST	8	10.030	GBP	BATE	00561256916TRLO1.1.1
14:48:18	BST	2	10.030	GBP	AQXE	00561256918TRLO1.1.1
14:48:18	BST	4	10.030	GBP	CHIX	00561256917TRLO1.1.1
14:48:18	BST	18	10.030	GBP	XLON	00561256920TRLO1.1.1
14:48:18	BST	21	10.030	GBP	XLON	00561256919TRLO1.1.1
14:48:18	BST	2	10.030	GBP	XLON	00561256921TRLO1.1.1
14:48:18	BST	11	10.030	GBP	XLON	00561256922TRLO1.1.1
14:48:26	BST	27	10.030	GBP	BATE	00561257011TRLO1.1.1
14:48:31	BST	2	10.030	GBP	BATE	00561257048TRLO1.1.1
14:48:38	BST	6	10.025	GBP	XLON	00561257109TRLO1.1.1
14:49:09	BST	2	10.025	GBP	CHIX	00561257411TRLO1.1.1
14:49:12	BST	2	10.030	GBP	TRQX	00561257504TRLO1.1.1
14:49:35	BST	6	10.025	GBP	CHIX	00561257946TRLO1.1.1
14:49:35	BST	2	10.025	GBP	CHIX	00561257947TRLO1.1.1
14:49:35	BST	4	10.025	GBP	XLON	00561257949TRLO1.1.1
14:49:55	BST	2	10.030	GBP	BATE	00561258490TRLO1.1.1
14:50:32	BST	17	10.030	GBP	BATE	00561259404TRLO1.1.1
14:50:33	BST	2	10.025	GBP	AQXE	00561259408TRLO1.1.1
14:50:33	BST	2	10.025	GBP	AQXE	00561259409TRLO1.1.1
14:50:33	BST	2	10.025	GBP	CHIX	00561259410TRLO1.1.1
14:50:33	BST	2	10.025	GBP	XLON	00561259411TRLO1.1.1
14:50:33	BST	2	10.025	GBP	XLON	00561259412TRLO1.1.1
14:50:36	BST	21	10.030	GBP	BATE	00561259454TRLO1.1.1
14:50:50	BST	2	10.025	GBP	TRQX	00561259709TRLO1.1.1
14:50:51	BST	2	10.025	GBP	TRQX	00561259725TRLO1.1.1
14:50:55	BST	2	10.020	GBP	CHIX	00561259848TRLO1.1.1
14:50:55	BST	22	10.020	GBP	XLON	00561259849TRLO1.1.1
14:50:55	BST	2	10.025	GBP	AQXE	00561259865TRLO1.1.1
14:50:55	BST	2	10.030	GBP	BATE	00561259866TRLO1.1.1
14:50:56	BST	6	10.025	GBP	BATE	00561259883TRLO1.1.1
14:51:38	BST	2	10.010	GBP	TRQX	00561260819TRLO1.1.1
14:52:15	BST	2	10.020	GBP	AQXE	00561261583TRLO1.1.1
14:52:44	BST	18	10.020	GBP	BATE	00561262143TRLO1.1.1
14:53:10	BST	2	10.020	GBP	AQXE	00561262640TRLO1.1.1
14:53:10	BST	28	10.020	GBP	BATE	00561262641TRLO1.1.1
14:53:17	BST	2	10.020	GBP	AQXE	00561262774TRLO1.1.1
14:53:18	BST	4	10.010	GBP	CHIX	00561262813TRLO1.1.1
14:53:51	BST	2	10.005	GBP	CHIX	00561263347TRLO1.1.1
14:54:01	BST	2	10.005	GBP	CHIX	00561263549TRLO1.1.1
14:54:15	BST	6	10.005	GBP	CHIX	00561263719TRLO1.1.1
14:54:33	BST	2	10.005	GBP	XLON	00561263940TRLO1.1.1
14:54:33	BST	6	10.005	GBP	XLON	00561263939TRLO1.1.1
14:54:44	BST	16	10.005	GBP	XLON	00561264099TRLO1.1.1
14:54:49	BST	2	10.000	GBP	BATE	00561264164TRLO1.1.1
14:54:49	BST	2	10.000	GBP	BATE	00561264165TRLO1.1.1
14:54:49	BST	2	10.000	GBP	BATE	00561264166TRLO1.1.1
14:56:03	BST	2	10.005	GBP	CHIX	00561265597TRLO1.1.1
14:56:30	BST	2	10.005	GBP	AQXE	00561266550TRLO1.1.1
14:56:30	BST	2	10.005	GBP	AQXE	00561266551TRLO1.1.1
14:56:30	BST	2	10.005	GBP	XLON	00561266552TRLO1.1.1
14:56:30	BST	4	10.005	GBP	XLON	00561266553TRLO1.1.1
14:56:30	BST	10	10.005	GBP	XLON	00561266554TRLO1.1.1
14:56:32	BST	2	10.000	GBP	TRQX	00561266762TRLO1.1.1
14:56:32	BST	2	10.000	GBP	TRQX	00561266763TRLO1.1.1
14:56:33	BST	38	10.005	GBP	XLON	00561266871TRLO1.1.1
14:56:45	BST	2	10.005	GBP	AQXE	00561267535TRLO1.1.1
14:57:10	BST	2	10.000	GBP	CHIX	00561268473TRLO1.1.1
14:57:10	BST	8	10.000	GBP	BATE	00561268471TRLO1.1.1
14:57:10	BST	14	10.000	GBP	BATE	00561268472TRLO1.1.1
14:57:11	BST	22	10.005	GBP	XLON	00561268495TRLO1.1.1
14:57:32	BST	2	10.005	GBP	XLON	00561269262TRLO1.1.1
14:57:50	BST	4	10.005	GBP	CHIX	00561269717TRLO1.1.1
14:58:38	BST	6	10.005	GBP	BATE	00561271013TRLO1.1.1
14:58:38	BST	2	10.005	GBP	BATE	00561271015TRLO1.1.1
14:58:38	BST	2	10.005	GBP	BATE	00561271016TRLO1.1.1
14:58:38	BST	2	10.005	GBP	CHIX	00561271017TRLO1.1.1
14:58:38	BST	6	10.005	GBP	CHIX	00561271014TRLO1.1.1
14:58:38	BST	2	10.005	GBP	BATE	00561271018TRLO1.1.1
14:58:38	BST	2	10.005	GBP	AQXE	00561271019TRLO1.1.1
14:58:38	BST	2	10.005	GBP	AQXE	00561271020TRLO1.1.1
14:58:38	BST	6	10.005	GBP	XLON	00561271021TRLO1.1.1
14:59:25	BST	2	10.015	GBP	XLON	00561272039TRLO1.1.1
14:59:31	BST	2	10.015	GBP	CHIX	00561272120TRLO1.1.1
14:59:38	BST	2	10.010	GBP	BATE	00561272306TRLO1.1.1
14:59:38	BST	24	10.010	GBP	BATE	00561272305TRLO1.1.1
14:59:38	BST	28	10.010	GBP	BATE	00561272307TRLO1.1.1
14:59:38	BST	2	10.010	GBP	TRQX	00561272308TRLO1.1.1
14:59:38	BST	2	10.010	GBP	TRQX	00561272309TRLO1.1.1
14:59:38	BST	2	10.010	GBP	TRQX	00561272310TRLO1.1.1
14:59:38	BST	2	10.010	GBP	TRQX	00561272311TRLO1.1.1
14:59:41	BST	11	10.005	GBP	XLON	00561272388TRLO1.1.1
14:59:41	BST	4	10.005	GBP	XLON	00561272397TRLO1.1.1
15:00:13	BST	2	10.010	GBP	AQXE	00561273560TRLO1.1.1
15:00:41	BST	4	10.020	GBP	CHIX	00561274225TRLO1.1.1
15:00:47	BST	40	10.020	GBP	XLON	00561274350TRLO1.1.1
15:00:50	BST	2	10.020	GBP	AQXE	00561274383TRLO1.1.1
15:00:51	BST	2	10.020	GBP	AQXE	00561274443TRLO1.1.1
15:00:54	BST	2	10.020	GBP	CHIX	00561274488TRLO1.1.1
15:01:12	BST	2	10.020	GBP	CHIX	00561274963TRLO1.1.1
15:01:12	BST	2	10.020	GBP	AQXE	00561274983TRLO1.1.1
15:02:00	BST	19	10.025	GBP	XLON	00561275786TRLO1.1.1
15:02:03	BST	1	10.025	GBP	CHIX	00561275797TRLO1.1.1
15:02:03	BST	1	10.025	GBP	CHIX	00561275798TRLO1.1.1
15:02:20	BST	2	10.025	GBP	AQXE	00561276006TRLO1.1.1
15:02:20	BST	2	10.025	GBP	CHIX	00561276007TRLO1.1.1
15:02:20	BST	6	10.025	GBP	CHIX	00561276008TRLO1.1.1
15:02:20	BST	2	10.015	GBP	BATE	00561276009TRLO1.1.1
15:02:20	BST	6	10.015	GBP	BATE	00561276010TRLO1.1.1
15:02:20	BST	8	10.015	GBP	BATE	00561276011TRLO1.1.1
15:02:20	BST	8	10.015	GBP	BATE	00561276013TRLO1.1.1
15:02:20	BST	14	10.015	GBP	BATE	00561276012TRLO1.1.1
15:02:20	BST	2	10.015	GBP	BATE	00561276014TRLO1.1.1
15:02:20	BST	2	10.020	GBP	TRQX	00561276015TRLO1.1.1
15:02:20	BST	2	10.020	GBP	TRQX	00561276016TRLO1.1.1
15:02:20	BST	2	10.025	GBP	XLON	00561276017TRLO1.1.1
15:02:20	BST	2	10.010	GBP	CHIX	00561276024TRLO1.1.1
15:02:46	BST	29	10.015	GBP	BATE	00561276373TRLO1.1.1
15:02:46	BST	2	10.005	GBP	XLON	00561276374TRLO1.1.1
15:02:55	BST	2	10.000	GBP	BATE	00561276592TRLO1.1.1
15:02:58	BST	6	9.996	GBP	XLON	00561276615TRLO1.1.1
15:03:16	BST	2	10.000	GBP	TRQX	00561276830TRLO1.1.1
15:03:44	BST	2	9.986	GBP	XLON	00561277074TRLO1.1.1
15:03:45	BST	2	9.992	GBP	TRQX	00561277085TRLO1.1.1
15:04:28	BST	13	9.986	GBP	XLON	00561277612TRLO1.1.1
15:04:30	BST	2	9.988	GBP	AQXE	00561277634TRLO1.1.1
15:04:56	BST	25	9.986	GBP	XLON	00561277843TRLO1.1.1
15:05:03	BST	2	9.990	GBP	BATE	00561277920TRLO1.1.1
15:05:04	BST	22	9.990	GBP	BATE	00561277945TRLO1.1.1
15:05:24	BST	2	9.986	GBP	CHIX	00561278159TRLO1.1.1
15:05:24	BST	4	9.986	GBP	CHIX	00561278160TRLO1.1.1
15:05:31	BST	2	9.984	GBP	TRQX	00561278209TRLO1.1.1
15:05:31	BST	4	9.986	GBP	XLON	00561278210TRLO1.1.1
15:05:31	BST	10	9.986	GBP	XLON	00561278211TRLO1.1.1
15:05:48	BST	2	9.982	GBP	BATE	00561278418TRLO1.1.1
15:06:26	BST	2	9.982	GBP	AQXE	00561278844TRLO1.1.1
15:06:49	BST	8	9.982	GBP	BATE	00561278989TRLO1.1.1
15:07:39	BST	6	9.992	GBP	CHIX	00561279592TRLO1.1.1
15:08:05	BST	2	9.992	GBP	CHIX	00561279921TRLO1.1.1
15:08:07	BST	2	9.990	GBP	AQXE	00561279939TRLO1.1.1
15:08:07	BST	2	9.990	GBP	AQXE	00561279940TRLO1.1.1
15:08:07	BST	6	9.990	GBP	BATE	00561279938TRLO1.1.1
15:08:07	BST	2	9.992	GBP	TRQX	00561279941TRLO1.1.1
15:08:07	BST	2	9.990	GBP	XLON	00561279942TRLO1.1.1
15:08:07	BST	37	9.990	GBP	XLON	00561279943TRLO1.1.1
15:08:16	BST	2	9.988	GBP	AQXE	00561280036TRLO1.1.1
15:08:37	BST	15	9.990	GBP	BATE	00561280279TRLO1.1.1
15:08:54	BST	19	9.988	GBP	XLON	00561280450TRLO1.1.1
15:08:54	BST	2	9.988	GBP	XLON	00561280451TRLO1.1.1
15:09:06	BST	2	9.988	GBP	TRQX	00561280611TRLO1.1.1
15:09:06	BST	2	9.988	GBP	TRQX	00561280612TRLO1.1.1
15:09:14	BST	2	9.990	GBP	BATE	00561280761TRLO1.1.1
15:09:20	BST	2	9.986	GBP	CHIX	00561280802TRLO1.1.1
15:09:20	BST	6	9.986	GBP	XLON	00561280804TRLO1.1.1
15:09:32	BST	2	9.990	GBP	BATE	00561280977TRLO1.1.1
15:09:41	BST	2	9.990	GBP	BATE	00561281070TRLO1.1.1
15:10:18	BST	2	9.982	GBP	CHIX	00561281574TRLO1.1.1
15:10:31	BST	4	9.982	GBP	CHIX	00561281658TRLO1.1.1
15:10:58	BST	19	9.984	GBP	BATE	00561281977TRLO1.1.1
15:12:06	BST	2	9.988	GBP	CHIX	00561282794TRLO1.1.1
15:12:06	BST	29	9.988	GBP	BATE	00561282795TRLO1.1.1
15:12:22	BST	2	9.988	GBP	XLON	00561282975TRLO1.1.1
15:12:22	BST	4	9.988	GBP	XLON	00561282974TRLO1.1.1
15:12:23	BST	10	9.988	GBP	XLON	00561282985TRLO1.1.1
15:12:49	BST	2	9.986	GBP	AQXE	00561283293TRLO1.1.1
15:12:49	BST	2	9.986	GBP	AQXE	00561283294TRLO1.1.1
15:12:49	BST	2	9.986	GBP	AQXE	00561283295TRLO1.1.1
15:12:53	BST	2	9.984	GBP	CHIX	00561283339TRLO1.1.1
15:12:53	BST	8	9.986	GBP	BATE	00561283338TRLO1.1.1
15:12:55	BST	16	9.984	GBP	XLON	00561283354TRLO1.1.1
15:12:57	BST	2	9.986	GBP	BATE	00561283378TRLO1.1.1
15:13:08	BST	6	9.984	GBP	CHIX	00561283503TRLO1.1.1
15:13:09	BST	24	9.984	GBP	XLON	00561283514TRLO1.1.1
15:13:26	BST	2	9.984	GBP	CHIX	00561283734TRLO1.1.1
15:14:17	BST	2	9.990	GBP	TRQX	00561284360TRLO1.1.1
15:14:17	BST	2	9.988	GBP	XLON	00561284361TRLO1.1.1
15:15:49	BST	2	9.992	GBP	BATE	00561285565TRLO1.1.1
15:15:49	BST	2	9.992	GBP	CHIX	00561285568TRLO1.1.1
15:15:49	BST	4	9.992	GBP	CHIX	00561285569TRLO1.1.1
15:15:49	BST	6	9.992	GBP	BATE	00561285566TRLO1.1.1
15:15:49	BST	14	9.992	GBP	BATE	00561285567TRLO1.1.1
15:15:49	BST	2	9.992	GBP	BATE	00561285570TRLO1.1.1
15:15:55	BST	27	9.992	GBP	BATE	00561285602TRLO1.1.1
15:16:02	BST	2	9.990	GBP	AQXE	00561285696TRLO1.1.1
15:16:02	BST	2	9.990	GBP	AQXE	00561285697TRLO1.1.1
15:16:02	BST	29	9.990	GBP	XLON	00561285699TRLO1.1.1
15:16:02	BST	2	9.990	GBP	XLON	00561285701TRLO1.1.1
15:16:02	BST	6	9.990	GBP	XLON	00561285700TRLO1.1.1
15:16:08	BST	2	9.992	GBP	TRQX	00561285775TRLO1.1.1
15:18:13	BST	2	9.992	GBP	AQXE	00561287338TRLO1.1.1
15:18:13	BST	2	9.992	GBP	AQXE	00561287339TRLO1.1.1
15:18:13	BST	2	9.992	GBP	AQXE	00561287340TRLO1.1.1
15:18:13	BST	2	9.992	GBP	CHIX	00561287341TRLO1.1.1
15:18:13	BST	2	9.992	GBP	CHIX	00561287342TRLO1.1.1
15:18:13	BST	2	9.992	GBP	CHIX	00561287344TRLO1.1.1
15:18:13	BST	6	9.992	GBP	CHIX	00561287343TRLO1.1.1
15:18:13	BST	8	9.990	GBP	BATE	00561287347TRLO1.1.1
15:18:13	BST	2	9.992	GBP	CHIX	00561287345TRLO1.1.1
15:18:13	BST	2	9.992	GBP	BATE	00561287346TRLO1.1.1
15:18:13	BST	2	9.992	GBP	TRQX	00561287348TRLO1.1.1
15:18:13	BST	2	9.992	GBP	TRQX	00561287349TRLO1.1.1
15:18:13	BST	2	9.992	GBP	TRQX	00561287350TRLO1.1.1
15:18:13	BST	2	9.992	GBP	XLON	00561287352TRLO1.1.1
15:18:13	BST	2	9.992	GBP	TRQX	00561287351TRLO1.1.1
15:18:13	BST	4	9.992	GBP	XLON	00561287353TRLO1.1.1
15:18:13	BST	11	9.992	GBP	XLON	00561287354TRLO1.1.1
15:18:19	BST	2	9.990	GBP	BATE	00561287409TRLO1.1.1
15:18:27	BST	22	9.990	GBP	XLON	00561287445TRLO1.1.1
15:18:43	BST	14	9.986	GBP	XLON	00561287601TRLO1.1.1
15:19:57	BST	2	9.988	GBP	XLON	00561288450TRLO1.1.1
15:19:57	BST	6	9.988	GBP	XLON	00561288449TRLO1.1.1
15:19:57	BST	38	9.988	GBP	XLON	00561288451TRLO1.1.1
15:19:57	BST	2	9.986	GBP	BATE	00561288453TRLO1.1.1
15:19:57	BST	20	9.986	GBP	BATE	00561288452TRLO1.1.1
15:19:57	BST	2	9.986	GBP	BATE	00561288454TRLO1.1.1
15:19:57	BST	6	9.986	GBP	BATE	00561288455TRLO1.1.1
15:19:57	BST	4	9.986	GBP	CHIX	00561288459TRLO1.1.1
15:19:57	BST	2	9.986	GBP	CHIX	00561288460TRLO1.1.1
15:21:08	BST	10	9.988	GBP	XLON	00561289245TRLO1.1.1
15:21:29	BST	2	9.988	GBP	BATE	00561289473TRLO1.1.1
15:21:29	BST	2	9.988	GBP	CHIX	00561289475TRLO1.1.1
15:21:29	BST	28	9.988	GBP	BATE	00561289474TRLO1.1.1
15:21:29	BST	2	9.988	GBP	BATE	00561289477TRLO1.1.1
15:21:29	BST	6	9.988	GBP	CHIX	00561289476TRLO1.1.1
15:21:29	BST	15	9.988	GBP	BATE	00561289478TRLO1.1.1
15:21:29	BST	2	9.986	GBP	AQXE	00561289479TRLO1.1.1
15:21:29	BST	2	9.986	GBP	AQXE	00561289480TRLO1.1.1
15:21:29	BST	2	9.986	GBP	TRQX	00561289481TRLO1.1.1
15:21:38	BST	2	9.986	GBP	XLON	00561289567TRLO1.1.1
15:21:47	BST	2	9.986	GBP	CHIX	00561289651TRLO1.1.1
15:22:43	BST	2	9.986	GBP	AQXE	00561290355TRLO1.1.1
15:22:43	BST	2	9.986	GBP	AQXE	00561290356TRLO1.1.1
15:22:43	BST	2	9.986	GBP	AQXE	00561290357TRLO1.1.1
15:22:43	BST	8	9.986	GBP	BATE	00561290358TRLO1.1.1
15:22:43	BST	2	9.986	GBP	TRQX	00561290359TRLO1.1.1
15:22:43	BST	2	9.988	GBP	XLON	00561290360TRLO1.1.1
15:22:43	BST	4	9.988	GBP	XLON	00561290361TRLO1.1.1
15:22:43	BST	17	9.988	GBP	XLON	00561290362TRLO1.1.1
15:22:55	BST	4	9.988	GBP	CHIX	00561290526TRLO1.1.1
15:25:19	BST	2	9.988	GBP	CHIX	00561292210TRLO1.1.1
15:25:19	BST	2	9.988	GBP	CHIX	00561292211TRLO1.1.1
15:25:25	BST	26	9.988	GBP	XLON	00561292288TRLO1.1.1
15:25:29	BST	2	9.986	GBP	BATE	00561292347TRLO1.1.1
15:25:29	BST	2	9.986	GBP	BATE	00561292348TRLO1.1.1
15:25:29	BST	2	9.986	GBP	AQXE	00561292349TRLO1.1.1
15:25:29	BST	2	9.986	GBP	AQXE	00561292350TRLO1.1.1
15:25:29	BST	13	9.986	GBP	BATE	00561292351TRLO1.1.1
15:25:29	BST	2	9.986	GBP	BATE	00561292352TRLO1.1.1
15:25:29	BST	6	9.986	GBP	BATE	00561292353TRLO1.1.1
15:25:29	BST	21	9.986	GBP	BATE	00561292354TRLO1.1.1
15:25:29	BST	2	9.986	GBP	AQXE	00561292355TRLO1.1.1
15:25:30	BST	2	9.986	GBP	TRQX	00561292373TRLO1.1.1
15:26:22	BST	28	9.986	GBP	BATE	00561292750TRLO1.1.1
15:26:22	BST	2	9.986	GBP	CHIX	00561292751TRLO1.1.1
15:26:22	BST	6	9.986	GBP	CHIX	00561292752TRLO1.1.1
15:26:22	BST	2	9.986	GBP	XLON	00561292754TRLO1.1.1
15:26:22	BST	6	9.986	GBP	XLON	00561292753TRLO1.1.1
15:26:22	BST	38	9.986	GBP	XLON	00561292755TRLO1.1.1
15:27:16	BST	2	9.990	GBP	XLON	00561293146TRLO1.1.1
15:27:16	BST	10	9.990	GBP	XLON	00561293147TRLO1.1.1
15:27:21	BST	2	9.990	GBP	AQXE	00561293184TRLO1.1.1
15:27:21	BST	2	9.990	GBP	CHIX	00561293186TRLO1.1.1
15:27:21	BST	4	9.990	GBP	CHIX	00561293185TRLO1.1.1
15:27:22	BST	8	9.990	GBP	BATE	00561293196TRLO1.1.1
15:27:29	BST	4	9.990	GBP	XLON	00561293249TRLO1.1.1
15:27:32	BST	2	9.990	GBP	BATE	00561293259TRLO1.1.1
15:27:52	BST	2	9.990	GBP	AQXE	00561293455TRLO1.1.1
15:28:13	BST	22	9.990	GBP	BATE	00561293584TRLO1.1.1
15:28:17	BST	2	9.988	GBP	CHIX	00561293598TRLO1.1.1
15:28:58	BST	2	9.990	GBP	AQXE	00561293927TRLO1.1.1
15:29:07	BST	2	9.986	GBP	TRQX	00561293996TRLO1.1.1
15:29:07	BST	2	9.986	GBP	TRQX	00561293997TRLO1.1.1
15:29:15	BST	2	9.990	GBP	BATE	00561294111TRLO1.1.1
15:29:18	BST	2	9.990	GBP	BATE	00561294140TRLO1.1.1
15:29:40	BST	2	9.982	GBP	XLON	00561294388TRLO1.1.1
15:29:40	BST	6	9.982	GBP	XLON	00561294389TRLO1.1.1
15:29:56	BST	2	9.986	GBP	AQXE	00561294598TRLO1.1.1
15:30:23	BST	2	9.986	GBP	CHIX	00561294928TRLO1.1.1
15:30:25	BST	2	9.986	GBP	AQXE	00561294952TRLO1.1.1
15:30:26	BST	6	9.986	GBP	BATE	00561294964TRLO1.1.1
15:30:28	BST	2	9.986	GBP	BATE	00561295018TRLO1.1.1
15:30:29	BST	2	9.986	GBP	AQXE	00561295036TRLO1.1.1
15:30:29	BST	2	9.986	GBP	TRQX	00561295037TRLO1.1.1
15:30:32	BST	6	9.986	GBP	CHIX	00561295085TRLO1.1.1
15:30:35	BST	14	9.986	GBP	BATE	00561295156TRLO1.1.1
15:30:49	BST	2	9.986	GBP	CHIX	00561295331TRLO1.1.1
15:31:47	BST	2	9.986	GBP	CHIX	00561298034TRLO1.1.1
15:31:47	BST	28	9.986	GBP	BATE	00561298036TRLO1.1.1
15:31:47	BST	2	9.986	GBP	XLON	00561298039TRLO1.1.1
15:31:47	BST	19	9.986	GBP	XLON	00561298038TRLO1.1.1
15:32:40	BST	2	9.988	GBP	XLON	00561302122TRLO1.1.1
15:32:45	BST	10	9.988	GBP	XLON	00561302522TRLO1.1.1
15:32:48	BST	4	9.988	GBP	XLON	00561302680TRLO1.1.1
15:33:08	BST	38	9.988	GBP	XLON	00561303892TRLO1.1.1
15:33:18	BST	26	9.988	GBP	XLON	00561304455TRLO1.1.1
15:33:22	BST	2	9.986	GBP	CHIX	00561304652TRLO1.1.1
15:33:22	BST	2	9.986	GBP	CHIX	00561304653TRLO1.1.1
15:33:22	BST	4	9.986	GBP	CHIX	00561304651TRLO1.1.1
15:33:22	BST	2	9.986	GBP	BATE	00561304655TRLO1.1.1
15:33:22	BST	17	9.986	GBP	BATE	00561304654TRLO1.1.1
15:33:39	BST	2	9.986	GBP	BATE	00561305605TRLO1.1.1
15:33:39	BST	2	9.986	GBP	TRQX	00561305606TRLO1.1.1
15:33:39	BST	2	9.986	GBP	TRQX	00561305607TRLO1.1.1
15:33:40	BST	2	9.984	GBP	CHIX	00561305650TRLO1.1.1
15:33:40	BST	2	9.986	GBP	AQXE	00561305648TRLO1.1.1
15:33:40	BST	2	9.986	GBP	AQXE	00561305649TRLO1.1.1
15:33:40	BST	2	9.986	GBP	AQXE	00561305651TRLO1.1.1
15:33:42	BST	6	9.984	GBP	XLON	00561305782TRLO1.1.1
15:34:11	BST	2	9.986	GBP	TRQX	00561306899TRLO1.1.1
15:34:22	BST	6	9.984	GBP	CHIX	00561307300TRLO1.1.1
15:34:30	BST	2	9.984	GBP	XLON	00561307703TRLO1.1.1
15:35:00	BST	2	9.984	GBP	XLON	00561309157TRLO1.1.1
15:35:36	BST	2	9.986	GBP	AQXE	00561310310TRLO1.1.1
15:35:42	BST	2	9.982	GBP	BATE	00561310533TRLO1.1.1
15:35:42	BST	6	9.982	GBP	BATE	00561310535TRLO1.1.1
15:35:42	BST	9	9.982	GBP	BATE	00561310534TRLO1.1.1
15:35:42	BST	14	9.982	GBP	BATE	00561310536TRLO1.1.1
15:35:42	BST	2	9.982	GBP	BATE	00561310537TRLO1.1.1
15:35:42	BST	2	9.982	GBP	CHIX	00561310539TRLO1.1.1
15:35:42	BST	4	9.982	GBP	CHIX	00561310538TRLO1.1.1
15:35:59	BST	2	9.984	GBP	AQXE	00561311135TRLO1.1.1
15:36:00	BST	2	9.982	GBP	CHIX	00561311157TRLO1.1.1
15:36:00	BST	2	9.984	GBP	AQXE	00561311156TRLO1.1.1
15:36:12	BST	2	9.982	GBP	CHIX	00561311584TRLO1.1.1
15:36:19	BST	19	9.982	GBP	XLON	00561311883TRLO1.1.1
15:36:30	BST	28	9.982	GBP	BATE	00561312324TRLO1.1.1
15:36:30	BST	2	9.982	GBP	BATE	00561312326TRLO1.1.1
15:36:30	BST	3	9.982	GBP	BATE	00561312327TRLO1.1.1
15:36:30	BST	4	9.982	GBP	BATE	00561312325TRLO1.1.1
15:36:30	BST	2	9.982	GBP	TRQX	00561312331TRLO1.1.1
15:36:30	BST	2	9.982	GBP	TRQX	00561312332TRLO1.1.1
15:36:50	BST	2	9.982	GBP	TRQX	00561312963TRLO1.1.1
15:37:04	BST	4	9.980	GBP	XLON	00561313409TRLO1.1.1
15:37:05	BST	2	9.982	GBP	AQXE	00561313433TRLO1.1.1
15:37:23	BST	22	9.980	GBP	XLON	00561314010TRLO1.1.1
15:37:23	BST	30	9.980	GBP	XLON	00561314009TRLO1.1.1
15:37:26	BST	2	9.978	GBP	AQXE	00561314116TRLO1.1.1
15:37:30	BST	2	9.978	GBP	BATE	00561314192TRLO1.1.1
15:37:30	BST	6	9.978	GBP	XLON	00561314194TRLO1.1.1
15:37:31	BST	2	9.978	GBP	CHIX	00561314240TRLO1.1.1
15:37:33	BST	6	9.978	GBP	CHIX	00561314263TRLO1.1.1
15:37:33	BST	2	9.978	GBP	XLON	00561314265TRLO1.1.1
15:38:06	BST	2	9.982	GBP	TRQX	00561315193TRLO1.1.1
15:38:06	BST	8	9.978	GBP	BATE	00561315196TRLO1.1.1
15:38:06	BST	25	9.978	GBP	BATE	00561315195TRLO1.1.1
15:38:06	BST	2	9.982	GBP	TRQX	00561315194TRLO1.1.1
15:38:06	BST	2	9.978	GBP	BATE	00561315197TRLO1.1.1
15:38:06	BST	2	9.978	GBP	BATE	00561315198TRLO1.1.1
15:38:06	BST	2	9.978	GBP	CHIX	00561315200TRLO1.1.1
15:38:06	BST	2	9.978	GBP	CHIX	00561315201TRLO1.1.1
15:38:06	BST	4	9.978	GBP	CHIX	00561315199TRLO1.1.1
15:38:06	BST	2	9.978	GBP	AQXE	00561315202TRLO1.1.1
15:38:06	BST	2	9.978	GBP	XLON	00561315204TRLO1.1.1
15:38:06	BST	12	9.978	GBP	XLON	00561315203TRLO1.1.1
15:38:27	BST	13	9.976	GBP	XLON	00561315794TRLO1.1.1
15:39:08	BST	2	9.976	GBP	AQXE	00561316932TRLO1.1.1
15:39:08	BST	2	9.976	GBP	AQXE	00561316933TRLO1.1.1
15:39:08	BST	6	9.976	GBP	BATE	00561316931TRLO1.1.1
15:39:20	BST	4	9.976	GBP	BATE	00561317295TRLO1.1.1
15:39:48	BST	2	9.980	GBP	XLON	00561318026TRLO1.1.1
15:40:52	BST	4	9.982	GBP	XLON	00561319728TRLO1.1.1
15:40:52	BST	10	9.982	GBP	XLON	00561319729TRLO1.1.1
15:40:53	BST	6	9.982	GBP	XLON	00561319774TRLO1.1.1
15:40:59	BST	2	9.982	GBP	CHIX	00561319887TRLO1.1.1
15:41:59	BST	38	9.982	GBP	XLON	00561321379TRLO1.1.1
15:42:01	BST	26	9.982	GBP	XLON	00561321411TRLO1.1.1
15:42:02	BST	6	9.982	GBP	CHIX	00561321423TRLO1.1.1
15:42:02	BST	4	9.982	GBP	CHIX	00561321424TRLO1.1.1
15:42:02	BST	2	9.980	GBP	AQXE	00561321425TRLO1.1.1
15:42:02	BST	2	9.980	GBP	TRQX	00561321426TRLO1.1.1
15:42:02	BST	2	9.980	GBP	TRQX	00561321427TRLO1.1.1
15:42:02	BST	2	9.980	GBP	TRQX	00561321428TRLO1.1.1
15:42:02	BST	2	9.980	GBP	TRQX	00561321429TRLO1.1.1
15:42:02	BST	2	9.980	GBP	TRQX	00561321430TRLO1.1.1
15:42:02	BST	2	9.980	GBP	XLON	00561321434TRLO1.1.1
15:42:08	BST	2	9.980	GBP	AQXE	00561321597TRLO1.1.1
15:42:10	BST	2	9.980	GBP	AQXE	00561321643TRLO1.1.1
15:42:11	BST	17	9.980	GBP	XLON	00561321658TRLO1.1.1
15:42:12	BST	2	9.980	GBP	XLON	00561321697TRLO1.1.1
15:42:24	BST	2	9.978	GBP	BATE	00561322059TRLO1.1.1
15:42:24	BST	2	9.978	GBP	BATE	00561322060TRLO1.1.1
15:42:24	BST	14	9.978	GBP	BATE	00561322061TRLO1.1.1
15:42:24	BST	2	9.978	GBP	BATE	00561322062TRLO1.1.1
15:42:24	BST	2	9.978	GBP	BATE	00561322066TRLO1.1.1
15:42:24	BST	7	9.978	GBP	BATE	00561322065TRLO1.1.1
15:42:24	BST	33	9.978	GBP	BATE	00561322064TRLO1.1.1
15:42:33	BST	2	9.980	GBP	CHIX	00561322339TRLO1.1.1
15:42:33	BST	2	9.980	GBP	CHIX	00561322340TRLO1.1.1
15:42:33	BST	2	9.980	GBP	CHIX	00561322341TRLO1.1.1
15:42:33	BST	6	9.978	GBP	BATE	00561322342TRLO1.1.1
15:42:33	BST	2	9.974	GBP	AQXE	00561322343TRLO1.1.1
15:43:45	BST	2	9.980	GBP	TRQX	00561324395TRLO1.1.1
15:43:51	BST	2	9.978	GBP	TRQX	00561324685TRLO1.1.1
15:44:32	BST	2	9.976	GBP	CHIX	00561325648TRLO1.1.1
15:44:32	BST	2	9.976	GBP	CHIX	00561325650TRLO1.1.1
15:44:32	BST	4	9.976	GBP	CHIX	00561325649TRLO1.1.1
15:44:32	BST	2	9.976	GBP	CHIX	00561325651TRLO1.1.1
15:44:32	BST	6	9.976	GBP	XLON	00561325652TRLO1.1.1
15:44:32	BST	25	9.976	GBP	XLON	00561325653TRLO1.1.1
15:44:32	BST	4	9.976	GBP	XLON	00561325654TRLO1.1.1
15:44:32	BST	2	9.974	GBP	AQXE	00561325655TRLO1.1.1
15:44:32	BST	2	9.974	GBP	AQXE	00561325656TRLO1.1.1
15:44:32	BST	2	9.974	GBP	AQXE	00561325657TRLO1.1.1
15:44:32	BST	2	9.974	GBP	AQXE	00561325659TRLO1.1.1
15:44:33	BST	6	9.974	GBP	CHIX	00561325687TRLO1.1.1
15:44:33	BST	2	9.974	GBP	AQXE	00561325688TRLO1.1.1
15:44:33	BST	10	9.974	GBP	XLON	00561325689TRLO1.1.1
15:44:33	BST	2	9.974	GBP	XLON	00561325690TRLO1.1.1
15:44:34	BST	2	9.974	GBP	BATE	00561325699TRLO1.1.1
15:44:50	BST	2	9.980	GBP	AQXE	00561325992TRLO1.1.1
15:44:50	BST	2	9.978	GBP	XLON	00561325997TRLO1.1.1
15:44:53	BST	2	9.980	GBP	BATE	00561326043TRLO1.1.1
15:46:09	BST	2	9.982	GBP	CHIX	00561327711TRLO1.1.1
15:46:09	BST	2	9.982	GBP	CHIX	00561327712TRLO1.1.1
15:46:09	BST	2	9.982	GBP	CHIX	00561327713TRLO1.1.1
15:46:09	BST	13	9.980	GBP	XLON	00561327714TRLO1.1.1
15:46:10	BST	9	9.980	GBP	BATE	00561327729TRLO1.1.1
15:46:10	BST	37	9.980	GBP	XLON	00561327730TRLO1.1.1
15:46:44	BST	2	9.982	GBP	XLON	00561328886TRLO1.1.1
15:47:08	BST	2	9.984	GBP	TRQX	00561329479TRLO1.1.1
15:47:08	BST	2	9.984	GBP	TRQX	00561329480TRLO1.1.1
15:47:36	BST	6	9.984	GBP	CHIX	00561330189TRLO1.1.1
15:47:36	BST	2	9.984	GBP	CHIX	00561330190TRLO1.1.1
15:47:36	BST	2	9.984	GBP	XLON	00561330194TRLO1.1.1
15:47:36	BST	4	9.984	GBP	XLON	00561330196TRLO1.1.1
15:47:36	BST	6	9.984	GBP	XLON	00561330195TRLO1.1.1
15:47:44	BST	25	9.982	GBP	BATE	00561330498TRLO1.1.1
15:47:44	BST	2	9.982	GBP	BATE	00561330499TRLO1.1.1
15:47:44	BST	2	9.982	GBP	BATE	00561330501TRLO1.1.1
15:47:44	BST	6	9.982	GBP	BATE	00561330502TRLO1.1.1
15:47:44	BST	2	9.982	GBP	BATE	00561330505TRLO1.1.1
15:47:44	BST	2	9.982	GBP	BATE	00561330506TRLO1.1.1
15:47:44	BST	22	9.982	GBP	BATE	00561330504TRLO1.1.1
15:47:44	BST	35	9.982	GBP	BATE	00561330503TRLO1.1.1
15:47:44	BST	17	9.982	GBP	BATE	00561330507TRLO1.1.1
15:47:45	BST	4	9.984	GBP	CHIX	00561330582TRLO1.1.1
15:47:45	BST	2	9.984	GBP	AQXE	00561330584TRLO1.1.1
15:47:45	BST	2	9.984	GBP	AQXE	00561330585TRLO1.1.1
15:47:45	BST	2	9.984	GBP	AQXE	00561330586TRLO1.1.1
15:47:45	BST	2	9.984	GBP	TRQX	00561330587TRLO1.1.1
15:48:22	BST	25	9.968	GBP	XLON	00561331375TRLO1.1.1
15:49:15	BST	2	9.978	GBP	TRQX	00561332237TRLO1.1.1
15:49:41	BST	2	9.978	GBP	TRQX	00561332941TRLO1.1.1
15:50:17	BST	2	9.976	GBP	CHIX	00561333719TRLO1.1.1
15:50:27	BST	2	9.982	GBP	AQXE	00561333875TRLO1.1.1
15:50:29	BST	2	9.982	GBP	AQXE	00561333921TRLO1.1.1
15:50:40	BST	2	9.976	GBP	CHIX	00561334089TRLO1.1.1
15:50:42	BST	2	9.976	GBP	BATE	00561334112TRLO1.1.1
15:50:42	BST	2	9.976	GBP	BATE	00561334113TRLO1.1.1
15:50:42	BST	9	9.976	GBP	BATE	00561334114TRLO1.1.1
15:50:46	BST	11	9.974	GBP	BATE	00561334184TRLO1.1.1
15:50:51	BST	2	9.972	GBP	TRQX	00561334248TRLO1.1.1
15:51:19	BST	2	9.972	GBP	XLON	00561334721TRLO1.1.1
15:51:19	BST	16	9.972	GBP	XLON	00561334722TRLO1.1.1
15:51:56	BST	10	9.972	GBP	XLON	00561335217TRLO1.1.1
15:51:58	BST	4	9.972	GBP	CHIX	00561335241TRLO1.1.1
15:52:06	BST	2	9.972	GBP	XLON	00561335394TRLO1.1.1
15:52:10	BST	2	9.974	GBP	AQXE	00561335448TRLO1.1.1
15:52:17	BST	2	9.972	GBP	TRQX	00561335512TRLO1.1.1
15:52:53	BST	6	9.974	GBP	BATE	00561336089TRLO1.1.1
15:52:53	BST	6	9.974	GBP	CHIX	00561336090TRLO1.1.1
15:52:53	BST	22	9.974	GBP	BATE	00561336088TRLO1.1.1
15:52:53	BST	2	9.974	GBP	CHIX	00561336091TRLO1.1.1
15:52:53	BST	2	9.974	GBP	BATE	00561336092TRLO1.1.1
15:52:53	BST	14	9.974	GBP	BATE	00561336093TRLO1.1.1
15:52:53	BST	2	9.974	GBP	BATE	00561336094TRLO1.1.1
15:52:53	BST	2	9.974	GBP	AQXE	00561336095TRLO1.1.1
15:52:53	BST	2	9.974	GBP	AQXE	00561336096TRLO1.1.1
15:52:53	BST	6	9.974	GBP	XLON	00561336098TRLO1.1.1
15:52:53	BST	10	9.974	GBP	XLON	00561336097TRLO1.1.1
15:52:53	BST	4	9.974	GBP	XLON	00561336099TRLO1.1.1
15:52:53	BST	33	9.974	GBP	XLON	00561336100TRLO1.1.1
15:53:06	BST	25	9.974	GBP	BATE	00561336220TRLO1.1.1
15:53:06	BST	8	9.974	GBP	BATE	00561336221TRLO1.1.1
15:53:17	BST	2	9.970	GBP	BATE	00561336368TRLO1.1.1
15:53:31	BST	2	9.964	GBP	XLON	00561336661TRLO1.1.1
15:53:31	BST	20	9.964	GBP	XLON	00561336662TRLO1.1.1
15:54:52	BST	2	9.966	GBP	CHIX	00561337766TRLO1.1.1
15:54:52	BST	2	9.966	GBP	CHIX	00561337767TRLO1.1.1
15:54:52	BST	2	9.966	GBP	CHIX	00561337768TRLO1.1.1
15:55:26	BST	2	9.970	GBP	CHIX	00561338212TRLO1.1.1
15:55:33	BST	4	9.970	GBP	CHIX	00561338286TRLO1.1.1
15:55:35	BST	6	9.970	GBP	CHIX	00561338346TRLO1.1.1
15:55:35	BST	2	9.968	GBP	AQXE	00561338348TRLO1.1.1
15:55:35	BST	32	9.968	GBP	XLON	00561338349TRLO1.1.1
15:55:36	BST	2	9.968	GBP	AQXE	00561338365TRLO1.1.1
15:55:38	BST	2	9.968	GBP	XLON	00561338402TRLO1.1.1
15:56:14	BST	2	9.972	GBP	CHIX	00561338834TRLO1.1.1
15:56:19	BST	16	9.972	GBP	XLON	00561338886TRLO1.1.1
15:56:34	BST	2	9.972	GBP	TRQX	00561339166TRLO1.1.1
15:56:34	BST	2	9.972	GBP	TRQX	00561339167TRLO1.1.1
15:56:34	BST	2	9.966	GBP	BATE	00561339171TRLO1.1.1
15:56:34	BST	9	9.966	GBP	BATE	00561339170TRLO1.1.1
15:56:34	BST	2	9.968	GBP	AQXE	00561339169TRLO1.1.1
15:56:34	BST	2	9.972	GBP	TRQX	00561339168TRLO1.1.1
15:56:34	BST	2	9.966	GBP	BATE	00561339172TRLO1.1.1
15:56:34	BST	29	9.966	GBP	BATE	00561339173TRLO1.1.1
15:56:34	BST	2	9.972	GBP	XLON	00561339174TRLO1.1.1
15:56:43	BST	6	9.968	GBP	XLON	00561339267TRLO1.1.1
15:56:43	BST	9	9.968	GBP	XLON	00561339266TRLO1.1.1
15:57:00	BST	2	9.970	GBP	CHIX	00561339561TRLO1.1.1
15:57:07	BST	4	9.970	GBP	XLON	00561339687TRLO1.1.1
15:57:32	BST	2	9.968	GBP	BATE	00561340057TRLO1.1.1
15:57:32	BST	2	9.968	GBP	BATE	00561340058TRLO1.1.1
15:57:32	BST	6	9.968	GBP	BATE	00561340059TRLO1.1.1
15:57:42	BST	2	9.968	GBP	CHIX	00561340225TRLO1.1.1
15:58:09	BST	16	9.968	GBP	BATE	00561340678TRLO1.1.1
15:58:09	BST	20	9.968	GBP	BATE	00561340679TRLO1.1.1
15:58:09	BST	2	9.964	GBP	TRQX	00561340680TRLO1.1.1
15:58:09	BST	2	9.968	GBP	AQXE	00561340681TRLO1.1.1
15:58:09	BST	2	9.968	GBP	AQXE	00561340682TRLO1.1.1
15:58:09	BST	4	9.952	GBP	AQXE	00561340693TRLO1.1.1
15:58:09	BST	4	9.952	GBP	AQXE	00561340694TRLO1.1.1
15:58:09	BST	10	9.952	GBP	CHIX	00561340697TRLO1.1.1
15:58:09	BST	37	9.952	GBP	BATE	00561340696TRLO1.1.1
15:58:09	BST	46	9.952	GBP	BATE	00561340695TRLO1.1.1
15:58:09	BST	4	9.952	GBP	AQXE	00561340698TRLO1.1.1
15:58:09	BST	10	9.952	GBP	CHIX	00561340700TRLO1.1.1
15:58:09	BST	72	9.952	GBP	AQXE	00561340699TRLO1.1.1
15:58:09	BST	93	9.952	GBP	BATE	00561340702TRLO1.1.1
15:58:09	BST	118	9.952	GBP	BATE	00561340701TRLO1.1.1
15:58:09	BST	143	9.952	GBP	BATE	00561340703TRLO1.1.1
15:58:09	BST	50	9.952	GBP	BATE	00561340706TRLO1.1.1
15:58:09	BST	54	9.952	GBP	BATE	00561340705TRLO1.1.1
15:58:09	BST	71	9.952	GBP	BATE	00561340704TRLO1.1.1
15:58:09	BST	2	9.952	GBP	TRQX	00561340707TRLO1.1.1
15:58:09	BST	2	9.952	GBP	TRQX	00561340708TRLO1.1.1
15:58:09	BST	2	9.952	GBP	TRQX	00561340709TRLO1.1.1
15:58:09	BST	2	9.952	GBP	TRQX	00561340711TRLO1.1.1
15:58:09	BST	4	9.952	GBP	TRQX	00561340712TRLO1.1.1
15:58:09	BST	6	9.952	GBP	TRQX	00561340710TRLO1.1.1
15:58:09	BST	2	9.952	GBP	TRQX	00561340715TRLO1.1.1
15:58:09	BST	4	9.952	GBP	TRQX	00561340714TRLO1.1.1
15:58:09	BST	32	9.952	GBP	TRQX	00561340713TRLO1.1.1
15:58:09	BST	36	9.952	GBP	XLON	00561340718TRLO1.1.1
15:58:09	BST	43	9.952	GBP	XLON	00561340716TRLO1.1.1
15:58:09	BST	606	9.952	GBP	XLON	00561340717TRLO1.1.1
15:58:09	BST	42	9.952	GBP	XLON	00561340719TRLO1.1.1
15:58:12	BST	150	9.950	GBP	CHIX	00561340767TRLO1.1.1
15:58:20	BST	10	9.944	GBP	CHIX	00561340874TRLO1.1.1
15:59:00	BST	4	9.950	GBP	CHIX	00561341422TRLO1.1.1
15:59:27	BST	2	9.952	GBP	BATE	00561341726TRLO1.1.1
15:59:27	BST	50	9.952	GBP	BATE	00561341727TRLO1.1.1
15:59:31	BST	2	9.950	GBP	AQXE	00561341816TRLO1.1.1
15:59:31	BST	4	9.950	GBP	AQXE	00561341815TRLO1.1.1
15:59:31	BST	2	9.946	GBP	TRQX	00561341819TRLO1.1.1
15:59:31	BST	4	9.946	GBP	AQXE	00561341820TRLO1.1.1
15:59:31	BST	6	9.946	GBP	TRQX	00561341818TRLO1.1.1
15:59:31	BST	2	9.950	GBP	XLON	00561341821TRLO1.1.1
15:59:31	BST	53	9.950	GBP	XLON	00561341822TRLO1.1.1
15:59:32	BST	2	9.946	GBP	AQXE	00561341833TRLO1.1.1
15:59:36	BST	2	9.946	GBP	TRQX	00561341932TRLO1.1.1
15:59:37	BST	6	9.942	GBP	CHIX	00561341940TRLO1.1.1
15:59:47	BST	2	9.938	GBP	XLON	00561342101TRLO1.1.1
15:59:50	BST	22	9.938	GBP	XLON	00561342147TRLO1.1.1
16:00:16	BST	4	9.948	GBP	AQXE	00561342811TRLO1.1.1
16:01:11	BST	2	9.954	GBP	BATE	00561343725TRLO1.1.1
16:01:15	BST	2	9.956	GBP	AQXE	00561343791TRLO1.1.1
16:01:16	BST	2	9.956	GBP	AQXE	00561343810TRLO1.1.1
16:01:16	BST	6	9.952	GBP	XLON	00561343815TRLO1.1.1
16:01:16	BST	46	9.952	GBP	XLON	00561343816TRLO1.1.1
16:01:17	BST	2	9.952	GBP	CHIX	00561343832TRLO1.1.1
16:01:17	BST	2	9.952	GBP	CHIX	00561343833TRLO1.1.1
16:01:19	BST	2	9.954	GBP	TRQX	00561343857TRLO1.1.1
16:01:24	BST	2	9.942	GBP	BATE	00561343929TRLO1.1.1
16:01:24	BST	43	9.942	GBP	BATE	00561343928TRLO1.1.1
16:01:24	BST	2	9.942	GBP	CHIX	00561343931TRLO1.1.1
16:01:24	BST	10	9.942	GBP	CHIX	00561343930TRLO1.1.1
16:01:37	BST	33	9.940	GBP	XLON	00561344096TRLO1.1.1
16:01:37	BST	6	9.938	GBP	BATE	00561344098TRLO1.1.1
16:01:37	BST	2	9.938	GBP	TRQX	00561344099TRLO1.1.1
16:01:38	BST	2	9.938	GBP	CHIX	00561344111TRLO1.1.1
16:01:39	BST	2	9.938	GBP	TRQX	00561344125TRLO1.1.1
16:01:44	BST	2	9.940	GBP	AQXE	00561344206TRLO1.1.1
16:01:54	BST	4	9.942	GBP	XLON	00561344360TRLO1.1.1
16:01:54	BST	2	9.938	GBP	BATE	00561344366TRLO1.1.1
16:01:54	BST	8	9.938	GBP	BATE	00561344365TRLO1.1.1
16:02:31	BST	2	9.944	GBP	AQXE	00561344809TRLO1.1.1
16:02:31	BST	2	9.944	GBP	TRQX	00561344811TRLO1.1.1
16:02:31	BST	12	9.944	GBP	BATE	00561344810TRLO1.1.1
16:02:31	BST	2	9.944	GBP	XLON	00561344812TRLO1.1.1
16:02:31	BST	2	9.944	GBP	XLON	00561344813TRLO1.1.1
16:02:39	BST	4	9.944	GBP	CHIX	00561344925TRLO1.1.1
16:02:52	BST	20	9.944	GBP	BATE	00561345503TRLO1.1.1
16:02:52	BST	18	9.944	GBP	XLON	00561345505TRLO1.1.1
16:03:01	BST	20	9.944	GBP	XLON	00561345647TRLO1.1.1
16:03:11	BST	4	9.950	GBP	AQXE	00561345848TRLO1.1.1
16:03:11	BST	2	9.948	GBP	BATE	00561345849TRLO1.1.1
16:03:21	BST	2	9.944	GBP	AQXE	00561346039TRLO1.1.1
16:03:23	BST	30	9.944	GBP	BATE	00561346068TRLO1.1.1
16:03:36	BST	2	9.944	GBP	CHIX	00561346199TRLO1.1.1
16:03:36	BST	6	9.944	GBP	CHIX	00561346198TRLO1.1.1
16:03:59	BST	12	9.936	GBP	XLON	00561346460TRLO1.1.1
16:04:01	BST	2	9.944	GBP	BATE	00561346487TRLO1.1.1
16:04:04	BST	9	9.944	GBP	BATE	00561346537TRLO1.1.1
16:04:07	BST	2	9.942	GBP	TRQX	00561346568TRLO1.1.1
16:04:32	BST	2	9.944	GBP	AQXE	00561346856TRLO1.1.1
16:04:34	BST	2	9.942	GBP	TRQX	00561346872TRLO1.1.1
16:05:56	BST	2	9.984	GBP	AQXE	00561348264TRLO1.1.1
16:06:07	BST	2	9.976	GBP	CHIX	00561348403TRLO1.1.1
16:06:07	BST	2	9.978	GBP	TRQX	00561348402TRLO1.1.1
16:06:07	BST	2	9.980	GBP	CHIX	00561348401TRLO1.1.1
16:06:07	BST	6	9.976	GBP	XLON	00561348405TRLO1.1.1
16:06:07	BST	2	9.978	GBP	XLON	00561348404TRLO1.1.1
16:06:14	BST	2	9.978	GBP	BATE	00561348497TRLO1.1.1
16:06:14	BST	2	9.976	GBP	CHIX	00561348500TRLO1.1.1
16:06:14	BST	4	9.976	GBP	CHIX	00561348501TRLO1.1.1
16:06:22	BST	20	9.978	GBP	BATE	00561348570TRLO1.1.1
16:06:38	BST	14	9.976	GBP	XLON	00561348738TRLO1.1.1
16:06:51	BST	22	9.976	GBP	XLON	00561348888TRLO1.1.1
16:06:51	BST	2	9.976	GBP	AQXE	00561348891TRLO1.1.1
16:07:15	BST	2	9.984	GBP	XLON	00561349139TRLO1.1.1
16:07:16	BST	6	9.978	GBP	BATE	00561349143TRLO1.1.1
16:07:16	BST	4	9.976	GBP	XLON	00561349149TRLO1.1.1
16:07:18	BST	2	9.978	GBP	AQXE	00561349172TRLO1.1.1
16:07:32	BST	14	9.976	GBP	BATE	00561349358TRLO1.1.1
16:07:40	BST	10	9.974	GBP	XLON	00561349448TRLO1.1.1
16:08:06	BST	32	9.978	GBP	XLON	00561349879TRLO1.1.1
16:08:09	BST	2	9.978	GBP	AQXE	00561349901TRLO1.1.1
16:08:18	BST	2	9.978	GBP	CHIX	00561350005TRLO1.1.1
16:08:18	BST	2	9.978	GBP	BATE	00561350007TRLO1.1.1
16:08:18	BST	2	9.978	GBP	BATE	00561350008TRLO1.1.1
16:08:18	BST	6	9.978	GBP	CHIX	00561350006TRLO1.1.1
16:09:00	BST	2	9.972	GBP	TRQX	00561350442TRLO1.1.1
16:10:12	BST	2	9.970	GBP	AQXE	00561351223TRLO1.1.1
16:10:17	BST	9	9.972	GBP	BATE	00561351295TRLO1.1.1
16:10:18	BST	2	9.970	GBP	CHIX	00561351315TRLO1.1.1
16:10:19	BST	2	9.966	GBP	XLON	00561351323TRLO1.1.1
16:10:46	BST	2	9.962	GBP	CHIX	00561351611TRLO1.1.1
16:10:48	BST	2	9.960	GBP	TRQX	00561351629TRLO1.1.1
16:10:48	BST	2	9.960	GBP	TRQX	00561351630TRLO1.1.1
16:10:53	BST	28	9.960	GBP	BATE	00561351694TRLO1.1.1
16:11:37	BST	2	9.962	GBP	AQXE	00561352405TRLO1.1.1
16:11:37	BST	2	9.962	GBP	BATE	00561352406TRLO1.1.1
16:11:37	BST	2	9.962	GBP	CHIX	00561352408TRLO1.1.1
16:11:37	BST	4	9.962	GBP	CHIX	00561352407TRLO1.1.1
16:11:37	BST	6	9.962	GBP	XLON	00561352410TRLO1.1.1
16:11:37	BST	16	9.962	GBP	XLON	00561352411TRLO1.1.1
16:11:37	BST	29	9.962	GBP	XLON	00561352409TRLO1.1.1
16:11:37	BST	2	9.960	GBP	AQXE	00561352412TRLO1.1.1
16:11:43	BST	43	9.952	GBP	BATE	00561352489TRLO1.1.1
16:11:43	BST	2	9.956	GBP	TRQX	00561352488TRLO1.1.1
16:11:43	BST	2	9.964	GBP	BATE	00561352487TRLO1.1.1
16:11:43	BST	2	9.952	GBP	TRQX	00561352491TRLO1.1.1
16:11:43	BST	2	9.952	GBP	TRQX	00561352492TRLO1.1.1
16:11:43	BST	9	9.952	GBP	CHIX	00561352490TRLO1.1.1
16:11:43	BST	49	9.952	GBP	XLON	00561352493TRLO1.1.1
16:12:04	BST	2	9.960	GBP	XLON	00561352709TRLO1.1.1
16:12:14	BST	2	9.962	GBP	AQXE	00561352793TRLO1.1.1
16:12:20	BST	2	9.960	GBP	BATE	00561352827TRLO1.1.1
16:12:20	BST	30	9.960	GBP	BATE	00561352828TRLO1.1.1
16:12:36	BST	2	9.962	GBP	AQXE	00561353005TRLO1.1.1
16:12:36	BST	9	9.960	GBP	XLON	00561353006TRLO1.1.1
16:12:42	BST	6	9.962	GBP	CHIX	00561353053TRLO1.1.1
16:12:46	BST	2	9.962	GBP	CHIX	00561353085TRLO1.1.1
16:12:49	BST	6	9.960	GBP	BATE	00561353136TRLO1.1.1
16:12:49	BST	4	9.960	GBP	XLON	00561353137TRLO1.1.1
16:13:26	BST	10	9.952	GBP	CHIX	00561353572TRLO1.1.1
16:13:26	BST	2	9.954	GBP	TRQX	00561353571TRLO1.1.1
16:13:26	BST	2	9.958	GBP	AQXE	00561353570TRLO1.1.1
16:13:26	BST	14	9.960	GBP	BATE	00561353569TRLO1.1.1
16:13:26	BST	2	9.952	GBP	TRQX	00561353574TRLO1.1.1
16:13:26	BST	2	9.952	GBP	TRQX	00561353575TRLO1.1.1
16:13:26	BST	43	9.952	GBP	BATE	00561353573TRLO1.1.1
16:13:26	BST	2	9.962	GBP	XLON	00561353576TRLO1.1.1
16:13:27	BST	4	9.952	GBP	AQXE	00561353582TRLO1.1.1
16:14:11	BST	2	9.962	GBP	BATE	00561354156TRLO1.1.1
16:14:42	BST	23	9.964	GBP	BATE	00561354385TRLO1.1.1
16:14:42	BST	24	9.964	GBP	XLON	00561354386TRLO1.1.1
16:15:06	BST	5	9.964	GBP	BATE	00561354803TRLO1.1.1
16:15:06	BST	4	9.964	GBP	BATE	00561354804TRLO1.1.1
16:15:06	BST	11	9.964	GBP	BATE	00561354805TRLO1.1.1
16:15:06	BST	36	9.964	GBP	XLON	00561354807TRLO1.1.1
16:15:06	BST	61	9.964	GBP	BATE	00561354806TRLO1.1.1
16:15:06	BST	4	9.964	GBP	XLON	00561354811TRLO1.1.1
16:15:06	BST	7	9.964	GBP	XLON	00561354808TRLO1.1.1
16:15:06	BST	14	9.964	GBP	XLON	00561354810TRLO1.1.1
16:15:06	BST	74	9.964	GBP	XLON	00561354812TRLO1.1.1
16:15:09	BST	4	9.966	GBP	XLON	00561354857TRLO1.1.1
16:15:09	BST	21	9.966	GBP	XLON	00561354859TRLO1.1.1
16:15:09	BST	44	9.964	GBP	XLON	00561354860TRLO1.1.1
16:15:22	BST	2	9.966	GBP	AQXE	00561355032TRLO1.1.1
16:15:22	BST	4	9.966	GBP	AQXE	00561355033TRLO1.1.1
16:15:22	BST	4	9.962	GBP	CHIX	00561355039TRLO1.1.1
16:15:22	BST	5	9.962	GBP	CHIX	00561355038TRLO1.1.1
16:15:22	BST	2	9.966	GBP	CHIX	00561355037TRLO1.1.1
16:15:22	BST	2	9.962	GBP	CHIX	00561355042TRLO1.1.1
16:15:22	BST	4	9.962	GBP	CHIX	00561355040TRLO1.1.1
16:15:22	BST	8	9.962	GBP	CHIX	00561355041TRLO1.1.1
16:15:22	BST	4	9.962	GBP	CHIX	00561355045TRLO1.1.1
16:15:22	BST	12	9.962	GBP	CHIX	00561355043TRLO1.1.1
16:15:22	BST	22	9.964	GBP	BATE	00561355044TRLO1.1.1
16:15:41	BST	3	9.960	GBP	AQXE	00561355277TRLO1.1.1
16:15:41	BST	3	9.960	GBP	AQXE	00561355278TRLO1.1.1
16:15:41	BST	2	9.960	GBP	AQXE	00561355280TRLO1.1.1
16:15:41	BST	2	9.960	GBP	AQXE	00561355281TRLO1.1.1
16:15:41	BST	4	9.960	GBP	AQXE	00561355279TRLO1.1.1
16:15:41	BST	5	9.960	GBP	AQXE	00561355282TRLO1.1.1
16:16:12	BST	34	9.964	GBP	BATE	00561355616TRLO1.1.1
16:16:35	BST	4	9.960	GBP	CHIX	00561355942TRLO1.1.1
16:16:35	BST	6	9.964	GBP	BATE	00561355941TRLO1.1.1
16:16:35	BST	2	9.960	GBP	CHIX	00561355943TRLO1.1.1
16:17:10	BST	21	9.968	GBP	XLON	00561356365TRLO1.1.1
16:17:10	BST	2	9.966	GBP	XLON	00561356369TRLO1.1.1
16:17:20	BST	2	9.966	GBP	TRQX	00561356515TRLO1.1.1
16:17:20	BST	4	9.966	GBP	TRQX	00561356514TRLO1.1.1
16:17:20	BST	4	9.966	GBP	TRQX	00561356516TRLO1.1.1
16:17:20	BST	5	9.966	GBP	XLON	00561356517TRLO1.1.1
16:17:33	BST	2	9.964	GBP	CHIX	00561356695TRLO1.1.1
16:17:33	BST	59	9.964	GBP	BATE	00561356696TRLO1.1.1
16:17:33	BST	3	9.966	GBP	TRQX	00561356698TRLO1.1.1
16:17:33	BST	6	9.966	GBP	TRQX	00561356697TRLO1.1.1
16:17:33	BST	4	9.966	GBP	TRQX	00561356699TRLO1.1.1
16:17:33	BST	29	9.964	GBP	XLON	00561356701TRLO1.1.1
16:17:33	BST	8	9.966	GBP	XLON	00561356700TRLO1.1.1
16:18:05	BST	28	9.964	GBP	BATE	00561357275TRLO1.1.1
16:18:05	BST	2	9.964	GBP	BATE	00561357276TRLO1.1.1
16:18:05	BST	2	9.964	GBP	BATE	00561357277TRLO1.1.1
16:18:05	BST	6	9.964	GBP	BATE	00561357278TRLO1.1.1
16:18:05	BST	2	9.966	GBP	TRQX	00561357280TRLO1.1.1
16:18:05	BST	3	9.966	GBP	TRQX	00561357279TRLO1.1.1
16:18:05	BST	3	9.964	GBP	XLON	00561357281TRLO1.1.1
16:18:05	BST	13	9.964	GBP	XLON	00561357282TRLO1.1.1
16:18:06	BST	2	9.962	GBP	CHIX	00561357288TRLO1.1.1
16:18:06	BST	7	9.962	GBP	CHIX	00561357289TRLO1.1.1
16:18:06	BST	2	9.962	GBP	CHIX	00561357290TRLO1.1.1
16:18:06	BST	2	9.962	GBP	CHIX	00561357291TRLO1.1.1
16:18:07	BST	2	9.960	GBP	AQXE	00561357303TRLO1.1.1
16:18:07	BST	2	9.960	GBP	AQXE	00561357304TRLO1.1.1
16:18:07	BST	8	9.960	GBP	BATE	00561357302TRLO1.1.1
16:18:07	BST	2	9.960	GBP	AQXE	00561357305TRLO1.1.1
16:18:07	BST	4	9.962	GBP	XLON	00561357306TRLO1.1.1
16:19:09	BST	2	9.968	GBP	XLON	00561359063TRLO1.1.1
16:19:40	BST	4	9.968	GBP	CHIX	00561359503TRLO1.1.1
16:19:40	BST	2	9.962	GBP	AQXE	00561359510TRLO1.1.1
16:19:40	BST	2	9.962	GBP	AQXE	00561359511TRLO1.1.1
16:19:40	BST	2	9.962	GBP	BATE	00561359512TRLO1.1.1
16:19:41	BST	2	9.964	GBP	TRQX	00561359520TRLO1.1.1
16:19:48	BST	2	9.962	GBP	CHIX	00561359571TRLO1.1.1
16:20:01	BST	16	9.962	GBP	BATE	00561359810TRLO1.1.1
16:20:11	BST	2	9.964	GBP	BATE	00561359931TRLO1.1.1
16:20:19	BST	2	9.962	GBP	BATE	00561360046TRLO1.1.1
16:20:21	BST	2	9.962	GBP	CHIX	00561360117TRLO1.1.1
16:20:29	BST	2	9.962	GBP	AQXE	00561360261TRLO1.1.1
16:20:39	BST	30	9.962	GBP	XLON	00561360367TRLO1.1.1
16:20:48	BST	4	9.964	GBP	XLON	00561360472TRLO1.1.1
16:20:57	BST	29	9.964	GBP	BATE	00561360648TRLO1.1.1
16:20:59	BST	17	9.964	GBP	BATE	00561360664TRLO1.1.1
16:21:07	BST	22	9.964	GBP	XLON	00561360786TRLO1.1.1
16:21:09	BST	5	9.964	GBP	BATE	00561360802TRLO1.1.1
16:21:11	BST	1	9.962	GBP	BATE	00561360826TRLO1.1.1
16:21:11	BST	4	9.962	GBP	CHIX	00561360827TRLO1.1.1
16:21:11	BST	3	9.962	GBP	TRQX	00561360828TRLO1.1.1
16:21:11	BST	2	9.960	GBP	AQXE	00561360829TRLO1.1.1
16:21:11	BST	2	9.960	GBP	AQXE	00561360830TRLO1.1.1
16:21:11	BST	2	9.960	GBP	AQXE	00561360831TRLO1.1.1
16:21:16	BST	2	9.962	GBP	XLON	00561360925TRLO1.1.1
16:21:17	BST	2	9.962	GBP	TRQX	00561360941TRLO1.1.1
16:21:23	BST	2	9.962	GBP	TRQX	00561361021TRLO1.1.1
16:21:47	BST	2	9.970	GBP	BATE	00561361368TRLO1.1.1
16:22:07	BST	2	9.974	GBP	CHIX	00561361726TRLO1.1.1
16:22:15	BST	9	9.974	GBP	CHIX	00561361811TRLO1.1.1
16:22:36	BST	4	9.974	GBP	CHIX	00561362048TRLO1.1.1
16:22:48	BST	13	9.972	GBP	BATE	00561362237TRLO1.1.1
16:22:48	BST	2	9.972	GBP	BATE	00561362239TRLO1.1.1
16:22:48	BST	7	9.972	GBP	BATE	00561362238TRLO1.1.1
16:22:48	BST	15	9.972	GBP	XLON	00561362240TRLO1.1.1
16:22:51	BST	24	9.972	GBP	XLON	00561362282TRLO1.1.1
16:23:25	BST	1	9.972	GBP	XLON	00561362694TRLO1.1.1
16:23:25	BST	2	9.972	GBP	XLON	00561362693TRLO1.1.1
16:23:25	BST	11	9.972	GBP	XLON	00561362695TRLO1.1.1
16:23:25	BST	26	9.972	GBP	XLON	00561362696TRLO1.1.1
16:23:28	BST	2	9.972	GBP	BATE	00561362742TRLO1.1.1
16:23:28	BST	2	9.972	GBP	CHIX	00561362744TRLO1.1.1
16:23:28	BST	11	9.972	GBP	BATE	00561362743TRLO1.1.1
16:23:28	BST	2	9.972	GBP	CHIX	00561362745TRLO1.1.1
16:23:33	BST	2	9.972	GBP	CHIX	00561362790TRLO1.1.1
16:23:36	BST	1	9.970	GBP	TRQX	00561362834TRLO1.1.1
16:23:36	BST	2	9.970	GBP	TRQX	00561362833TRLO1.1.1
16:23:36	BST	2	9.970	GBP	XLON	00561362840TRLO1.1.1
16:23:36	BST	3	9.970	GBP	XLON	00561362837TRLO1.1.1
16:23:37	BST	4	9.972	GBP	BATE	00561362864TRLO1.1.1
16:24:04	BST	2	9.972	GBP	AQXE	00561363217TRLO1.1.1
16:24:04	BST	5	9.972	GBP	BATE	00561363215TRLO1.1.1
16:24:04	BST	15	9.972	GBP	BATE	00561363216TRLO1.1.1
16:24:04	BST	2	9.972	GBP	AQXE	00561363219TRLO1.1.1
16:24:04	BST	4	9.972	GBP	AQXE	00561363218TRLO1.1.1
16:24:04	BST	2	9.970	GBP	XLON	00561363221TRLO1.1.1
16:24:04	BST	1	9.970	GBP	XLON	00561363222TRLO1.1.1
16:24:04	BST	1	9.970	GBP	XLON	00561363224TRLO1.1.1
16:24:04	BST	4	9.970	GBP	XLON	00561363223TRLO1.1.1
16:24:04	BST	1	9.970	GBP	XLON	00561363225TRLO1.1.1
16:24:04	BST	4	9.970	GBP	XLON	00561363226TRLO1.1.1
16:24:05	BST	1	9.968	GBP	AQXE	00561363246TRLO1.1.1
16:24:19	BST	2	9.970	GBP	TRQX	00561363451TRLO1.1.1
16:24:34	BST	22	9.972	GBP	BATE	00561363637TRLO1.1.1
16:25:00	BST	27	9.970	GBP	XLON	00561363922TRLO1.1.1
16:25:23	BST	8	9.978	GBP	CHIX	00561364166TRLO1.1.1
16:25:49	BST	5	9.980	GBP	XLON	00561364422TRLO1.1.1
16:25:52	BST	2	9.980	GBP	XLON	00561364457TRLO1.1.1
16:26:00	BST	4	9.980	GBP	XLON	00561364627TRLO1.1.1
16:26:00	BST	2	9.978	GBP	CHIX	00561364631TRLO1.1.1
16:26:00	BST	2	9.978	GBP	BATE	00561364632TRLO1.1.1
16:26:00	BST	10	9.978	GBP	BATE	00561364633TRLO1.1.1
16:26:00	BST	5	9.972	GBP	XLON	00561364636TRLO1.1.1
16:26:00	BST	2	9.974	GBP	XLON	00561364635TRLO1.1.1
16:26:00	BST	15	9.978	GBP	XLON	00561364634TRLO1.1.1
16:26:02	BST	1	9.976	GBP	BATE	00561364667TRLO1.1.1
16:26:08	BST	2	9.976	GBP	AQXE	00561364720TRLO1.1.1
16:26:23	BST	1	9.978	GBP	CHIX	00561364832TRLO1.1.1
16:26:23	BST	8	9.978	GBP	CHIX	00561364831TRLO1.1.1
16:26:25	BST	1	9.976	GBP	BATE	00561364860TRLO1.1.1
16:26:25	BST	2	9.976	GBP	CHIX	00561364861TRLO1.1.1
16:26:25	BST	2	9.976	GBP	BATE	00561364862TRLO1.1.1
16:26:25	BST	3	9.976	GBP	BATE	00561364863TRLO1.1.1
16:26:25	BST	2	9.976	GBP	AQXE	00561364866TRLO1.1.1
16:26:25	BST	3	9.976	GBP	BATE	00561364864TRLO1.1.1
16:26:25	BST	5	9.976	GBP	BATE	00561364865TRLO1.1.1
16:26:27	BST	10	9.976	GBP	BATE	00561364884TRLO1.1.1
16:26:28	BST	1	9.970	GBP	CHIX	00561364909TRLO1.1.1
16:26:29	BST	2	9.972	GBP	TRQX	00561364915TRLO1.1.1
16:26:36	BST	2	9.972	GBP	TRQX	00561364984TRLO1.1.1
16:26:47	BST	2	9.972	GBP	AQXE	00561365043TRLO1.1.1
16:26:47	BST	2	9.972	GBP	XLON	00561365044TRLO1.1.1
16:26:47	BST	1	9.970	GBP	XLON	00561365045TRLO1.1.1
16:26:49	BST	2	9.970	GBP	XLON	00561365092TRLO1.1.1
16:27:17	BST	2	9.976	GBP	BATE	00561365395TRLO1.1.1
16:27:26	BST	2	9.974	GBP	CHIX	00561365470TRLO1.1.1
16:27:32	BST	2	9.972	GBP	AQXE	00561365524TRLO1.1.1
16:27:42	BST	2	9.974	GBP	BATE	00561365888TRLO1.1.1
16:29:18	BST	45	9.952	GBP	XLON	00561367348TRLO1.1.1
16:29:18	BST	97	9.952	GBP	XLON	00561367349TRLO1.1.1
16:29:18	BST	128	9.952	GBP	XLON	00561367350TRLO1.1.1
16:29:25	BST	11	9.952	GBP	CHIX	00561367416TRLO1.1.1
16:29:25	BST	26	9.952	GBP	CHIX	00561367417TRLO1.1.1
16:29:25	BST	4	9.952	GBP	AQXE	00561367418TRLO1.1.1
16:29:25	BST	9	9.952	GBP	AQXE	00561367419TRLO1.1.1
16:29:25	BST	206	9.952	GBP	BATE	00561367420TRLO1.1.1
16:29:25	BST	6	9.952	GBP	TRQX	00561367423TRLO1.1.1
16:29:25	BST	6	9.952	GBP	TRQX	00561367424TRLO1.1.1
16:29:25	BST	16	9.952	GBP	CHIX	00561367421TRLO1.1.1
16:29:25	BST	17	9.952	GBP	AQXE	00561367422TRLO1.1.1
16:29:25	BST	6	9.952	GBP	TRQX	00561367425TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRASISIIR

Related Shares:

FTSE 100 Latest

Value10,842.36

Change20.23