Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Apr 2026 07:00

RNS Number : 0683A

Renewables Infrastructure Grp (The)

13 April 2026

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	10 April 2026
Number of ordinary shares purchased	580,000
Weighted average price paid (p)	68.67
Highest price paid (p)	69.00
Lowest price paid (p)	68.05

Following the above purchase, TRIG holds 116,694,404 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,369,268,482. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Charles Malissard

Diana Vaughton

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Magdala Mullegadoo

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	68.70	481,436
CBOE-BXE	68.57	17,205
CBOE-CXE	68.55	60,211
Aquis	68.51	7,388
Turquoise	68.43	13,760

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
10-Apr-2026	08:07:24	855	68.85	XLON
10-Apr-2026	08:07:24	5,000	68.85	XLON
10-Apr-2026	08:07:24	1,710	68.85	XLON
10-Apr-2026	08:08:53	6,593	68.6	XLON
10-Apr-2026	08:08:53	1,959	68.6	XLON
10-Apr-2026	08:22:09	926	68.6	XLON
10-Apr-2026	08:22:09	4,681	68.6	XLON
10-Apr-2026	08:26:47	1,974	68.7	CBOE-CXE
10-Apr-2026	08:26:47	1,499	68.7	CBOE-BXE
10-Apr-2026	08:26:47	11,690	68.7	XLON
10-Apr-2026	08:40:27	1,519	68.7	XLON
10-Apr-2026	08:40:27	1,835	68.7	XLON
10-Apr-2026	08:43:36	1,974	68.65	CBOE-CXE
10-Apr-2026	08:43:36	1,775	68.7	CBOE-BXE
10-Apr-2026	08:43:36	12,618	68.7	XLON
10-Apr-2026	08:57:30	558	68.4	XLON
10-Apr-2026	08:57:30	692	68.4	CBOE-CXE
10-Apr-2026	08:57:30	1,768	68.4	XLON
10-Apr-2026	09:00:03	1,321	68.2	CBOE-CXE
10-Apr-2026	09:00:03	4,443	68.2	XLON
10-Apr-2026	09:01:19	729	68.05	CBOE-CXE
10-Apr-2026	09:01:19	275	68.05	XLON
10-Apr-2026	09:01:19	2,175	68.05	XLON
10-Apr-2026	09:08:55	1,113	68.1	CBOE-BXE
10-Apr-2026	09:08:55	3,576	68.1	CBOE-CXE
10-Apr-2026	09:08:55	894	68.1	Turquoise
10-Apr-2026	09:08:55	3,916	68.1	Turquoise
10-Apr-2026	09:17:04	1,322	68.15	CBOE-BXE
10-Apr-2026	09:17:04	3,576	68.15	CBOE-CXE
10-Apr-2026	09:39:43	1,132	68.3	CBOE-BXE
10-Apr-2026	09:41:40	537	68.15	CBOE-CXE
10-Apr-2026	09:41:40	1,974	68.15	XLON
10-Apr-2026	09:41:40	290	68.25	AQXE
10-Apr-2026	09:47:47	63	68.25	XLON
10-Apr-2026	09:47:56	2,035	68.35	Turquoise
10-Apr-2026	10:19:28	4,070	68.4	CBOE-CXE
10-Apr-2026	10:20:25	3,116	68.35	XLON
10-Apr-2026	10:20:25	926	68.35	XLON
10-Apr-2026	10:20:25	2,088	68.35	XLON
10-Apr-2026	10:20:25	3,900	68.35	XLON
10-Apr-2026	10:20:25	2,632	68.35	XLON
10-Apr-2026	10:20:28	4,798	68.35	XLON
10-Apr-2026	10:26:23	1	68.45	XLON
10-Apr-2026	10:37:54	2,407	68.6	XLON
10-Apr-2026	10:51:33	772	68.65	CBOE-CXE
10-Apr-2026	10:51:33	472	68.65	XLON
10-Apr-2026	10:51:33	2,125	68.65	XLON
10-Apr-2026	10:51:37	2,924	68.8	Turquoise
10-Apr-2026	10:51:40	796	68.7	CBOE-CXE
10-Apr-2026	10:51:40	2,677	68.7	XLON
10-Apr-2026	11:02:11	12,000	68.9	XLON
10-Apr-2026	11:02:11	1,675	68.9	XLON
10-Apr-2026	11:02:14	8,971	68.9	XLON
10-Apr-2026	11:02:16	3,963	68.85	XLON
10-Apr-2026	11:03:09	1,178	68.75	CBOE-CXE
10-Apr-2026	11:03:11	5,000	68.85	XLON
10-Apr-2026	11:03:11	2,480	68.85	XLON
10-Apr-2026	11:37:30	5,341	68.85	XLON
10-Apr-2026	11:42:35	9,151	68.9	XLON
10-Apr-2026	11:51:14	6,786	68.9	XLON
10-Apr-2026	11:52:53	1,136	68.8	XLON
10-Apr-2026	11:58:52	1,974	68.85	CBOE-CXE
10-Apr-2026	12:00:23	1,974	68.8	CBOE-CXE
10-Apr-2026	12:00:36	2,100	68.8	XLON
10-Apr-2026	12:00:36	4,578	68.8	XLON
10-Apr-2026	12:09:18	11	68.75	CBOE-BXE
10-Apr-2026	12:09:18	25,000	68.7	XLON
10-Apr-2026	12:09:18	3,925	68.7	XLON
10-Apr-2026	12:09:18	697	68.7	XLON
10-Apr-2026	12:10:18	25,000	68.65	XLON
10-Apr-2026	12:10:18	1,130	68.65	CBOE-CXE
10-Apr-2026	12:10:18	3,802	68.65	XLON
10-Apr-2026	12:10:18	25,000	68.6	XLON
10-Apr-2026	12:10:19	25,000	68.55	XLON
10-Apr-2026	12:17:40	2,041	68.6	Turquoise
10-Apr-2026	12:17:40	3,627	68.6	XLON
10-Apr-2026	12:17:40	1,121	68.6	XLON
10-Apr-2026	12:17:40	2,025	68.6	XLON
10-Apr-2026	12:25:48	3,380	68.55	AQXE
10-Apr-2026	12:25:48	1,267	68.5	CBOE-CXE
10-Apr-2026	12:25:48	4,261	68.5	XLON
10-Apr-2026	12:33:56	1,948	68.55	CBOE-CXE
10-Apr-2026	12:38:52	35	68.5	XLON
10-Apr-2026	12:38:52	6,519	68.5	XLON
10-Apr-2026	12:43:10	2,285	68.5	CBOE-CXE
10-Apr-2026	12:43:10	1,519	68.5	XLON
10-Apr-2026	12:43:10	1,929	68.5	XLON
10-Apr-2026	12:43:10	939	68.5	XLON
10-Apr-2026	12:43:10	754	68.5	CBOE-CXE
10-Apr-2026	12:43:10	2,538	68.5	XLON
10-Apr-2026	12:54:32	47	68.7	CBOE-BXE
10-Apr-2026	12:54:32	9,294	68.75	XLON
10-Apr-2026	12:58:31	1,974	68.7	CBOE-CXE
10-Apr-2026	13:02:24	5,587	68.7	XLON
10-Apr-2026	13:02:24	1,795	68.7	XLON
10-Apr-2026	13:02:24	1,188	68.7	XLON
10-Apr-2026	13:17:40	147	68.8	CBOE-BXE
10-Apr-2026	13:27:17	13	68.8	CBOE-BXE
10-Apr-2026	13:27:17	697	68.8	CBOE-BXE
10-Apr-2026	13:27:17	697	68.8	CBOE-BXE
10-Apr-2026	13:27:17	2,708	68.8	CBOE-BXE
10-Apr-2026	13:27:23	708	68.75	CBOE-BXE
10-Apr-2026	13:33:04	6,114	68.8	XLON
10-Apr-2026	13:33:04	1,882	68.8	XLON
10-Apr-2026	13:33:37	1,999	68.8	XLON
10-Apr-2026	13:33:46	2,136	68.8	XLON
10-Apr-2026	13:44:47	3,099	68.8	XLON
10-Apr-2026	13:44:47	3,099	68.8	XLON
10-Apr-2026	13:44:47	3,896	68.65	XLON
10-Apr-2026	13:44:47	1	68.65	CBOE-CXE
10-Apr-2026	13:44:47	1,157	68.65	CBOE-CXE
10-Apr-2026	13:44:50	1,230	68.65	CBOE-CXE
10-Apr-2026	13:44:50	4,139	68.65	XLON
10-Apr-2026	13:44:50	1,620	68.7	XLON
10-Apr-2026	13:44:50	2,303	68.7	XLON
10-Apr-2026	13:44:50	2,288	68.7	XLON
10-Apr-2026	13:44:50	1,020	68.7	CBOE-CXE
10-Apr-2026	13:44:50	3,433	68.7	XLON
10-Apr-2026	13:46:53	1,611	68.65	XLON
10-Apr-2026	13:50:42	593	68.55	CBOE-CXE
10-Apr-2026	13:50:42	1,996	68.55	XLON
10-Apr-2026	13:53:24	867	68.45	CBOE-CXE
10-Apr-2026	13:53:24	2,851	68.45	XLON
10-Apr-2026	14:00:38	65	68.45	XLON
10-Apr-2026	14:00:38	3,718	68.5	AQXE
10-Apr-2026	14:00:38	2,824	68.5	CBOE-BXE
10-Apr-2026	14:00:38	2,469	68.5	CBOE-CXE
10-Apr-2026	14:05:18	447	68.5	CBOE-CXE
10-Apr-2026	14:07:29	2,433	68.5	XLON
10-Apr-2026	14:07:29	1,442	68.55	CBOE-CXE
10-Apr-2026	14:07:29	4,851	68.5	XLON
10-Apr-2026	14:15:46	1,974	68.5	CBOE-CXE
10-Apr-2026	14:15:46	15	68.55	CBOE-BXE
10-Apr-2026	14:15:46	6,694	68.5	XLON
10-Apr-2026	14:24:14	6,243	68.55	XLON
10-Apr-2026	14:24:14	782	68.55	XLON
10-Apr-2026	14:30:19	113	68.5	CBOE-BXE
10-Apr-2026	14:30:19	1,974	68.5	CBOE-CXE
10-Apr-2026	14:35:00	5,520	68.55	XLON
10-Apr-2026	14:35:00	1,641	68.55	XLON
10-Apr-2026	14:46:38	1,974	68.6	CBOE-CXE
10-Apr-2026	14:46:38	12,828	68.6	XLON
10-Apr-2026	14:57:16	1,837	68.55	CBOE-BXE
10-Apr-2026	15:04:42	1,488	68.6	CBOE-CXE
10-Apr-2026	15:04:42	1,587	68.6	CBOE-CXE
10-Apr-2026	15:04:42	944	68.6	Turquoise
10-Apr-2026	15:04:42	1,006	68.6	Turquoise
10-Apr-2026	15:19:15	3,328	68.7	XLON
10-Apr-2026	15:19:15	989	68.7	CBOE-CXE
10-Apr-2026	15:31:40	347	68.8	CBOE-BXE
10-Apr-2026	15:31:49	577	68.85	CBOE-CXE
10-Apr-2026	15:31:51	1,003	68.8	CBOE-CXE
10-Apr-2026	15:31:51	3,372	68.8	XLON
10-Apr-2026	15:33:16	7,022	69.0	XLON
10-Apr-2026	15:33:45	1,306	68.95	CBOE-CXE
10-Apr-2026	15:33:45	4,394	68.95	XLON
10-Apr-2026	15:33:45	1,360	68.9	CBOE-CXE
10-Apr-2026	15:34:07	4,576	68.9	XLON
10-Apr-2026	15:34:07	9,879	68.9	XLON
10-Apr-2026	15:35:27	1,974	68.9	CBOE-CXE
10-Apr-2026	15:35:34	200	68.9	CBOE-BXE
10-Apr-2026	15:35:35	7,316	68.85	XLON
10-Apr-2026	15:38:33	1,974	68.75	XLON
10-Apr-2026	15:38:33	278	68.75	CBOE-CXE
10-Apr-2026	15:42:58	1,551	68.7	XLON
10-Apr-2026	15:43:02	2,818	68.65	XLON
10-Apr-2026	15:57:30	6,816	68.9	XLON
10-Apr-2026	16:00:09	5,131	68.9	XLON
10-Apr-2026	16:00:09	3,699	68.9	XLON
10-Apr-2026	16:00:09	512	68.9	XLON
10-Apr-2026	16:00:09	3,000	68.9	XLON
10-Apr-2026	16:00:09	2,759	68.9	XLON
10-Apr-2026	16:06:52	12,000	68.9	XLON
10-Apr-2026	16:06:52	2,933	68.9	XLON
10-Apr-2026	16:06:52	15,067	68.9	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMSEMSEEL

Related Shares:

FTSE 100 Latest

Value10,609.06

Change26.10