23rd Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
23 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 267,809 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 58,298,979 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 936,085,398 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 22 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 166,192 | 1.8738 | 1.8520 | 1.8880 | ||
CBOE CXE | 28,326 | 1.8742 | 1.8540 | 1.8870 | ||
CBOE BXE | 51,595 | 1.8745 | 1.8530 | 1.8870 | ||
Turquoise Services Limited | 12,480 | 1.8742 | 1.8510 | 1.8870 | ||
Aquis Exchange | 9,216 | 1.8743 | 1.8530 | 1.8860 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:06:45 | GMT | 68 | 1.852 | GBP | XLON | 00570657745TRLO0.1.1 |
08:06:45 | GMT | 668 | 1.852 | GBP | XLON | 00570657744TRLO0.1.1 |
08:06:45 | GMT | 647 | 1.853 | GBP | XLON | 00570657746TRLO0.1.1 |
08:17:26 | GMT | 1710 | 1.852 | GBP | XLON | 00570661102TRLO0.1.1 |
08:18:06 | GMT | 262 | 1.851 | GBP | TRQX | 00570661351TRLO0.1.1 |
08:19:38 | GMT | 1269 | 1.852 | GBP | XLON | 00570661753TRLO0.1.1 |
08:21:42 | GMT | 40 | 1.854 | GBP | CHIX | 00570662220TRLO0.1.1 |
08:21:42 | GMT | 631 | 1.854 | GBP | CHIX | 00570662224TRLO0.1.1 |
08:21:43 | GMT | 188 | 1.853 | GBP | BATE | 00570662231TRLO0.1.1 |
08:21:43 | GMT | 225 | 1.853 | GBP | AQXE | 00570662232TRLO0.1.1 |
08:21:43 | GMT | 915 | 1.853 | GBP | BATE | 00570662233TRLO0.1.1 |
08:26:46 | GMT | 1702 | 1.863 | GBP | XLON | 00570663516TRLO0.1.1 |
08:26:50 | GMT | 469 | 1.863 | GBP | CHIX | 00570663528TRLO0.1.1 |
08:27:59 | GMT | 267 | 1.866 | GBP | TRQX | 00570663776TRLO0.1.1 |
08:28:05 | GMT | 157 | 1.866 | GBP | AQXE | 00570663791TRLO0.1.1 |
08:28:06 | GMT | 1103 | 1.866 | GBP | BATE | 00570663795TRLO0.1.1 |
08:30:51 | GMT | 1711 | 1.866 | GBP | XLON | 00570664703TRLO0.1.1 |
08:33:53 | GMT | 992 | 1.864 | GBP | XLON | 00570665705TRLO0.1.1 |
08:33:53 | GMT | 61 | 1.864 | GBP | XLON | 00570665706TRLO0.1.1 |
08:33:53 | GMT | 514 | 1.864 | GBP | XLON | 00570665707TRLO0.1.1 |
08:34:55 | GMT | 203 | 1.865 | GBP | TRQX | 00570665967TRLO0.1.1 |
08:36:12 | GMT | 179 | 1.865 | GBP | AQXE | 00570666276TRLO0.1.1 |
08:37:43 | GMT | 940 | 1.862 | GBP | BATE | 00570666602TRLO0.1.1 |
08:37:43 | GMT | 3 | 1.863 | GBP | BATE | 00570666603TRLO0.1.1 |
08:38:02 | GMT | 196 | 1.864 | GBP | XLON | 00570666663TRLO0.1.1 |
08:38:02 | GMT | 1151 | 1.864 | GBP | XLON | 00570666664TRLO0.1.1 |
08:39:51 | GMT | 576 | 1.862 | GBP | CHIX | 00570667118TRLO0.1.1 |
08:43:14 | GMT | 1547 | 1.863 | GBP | XLON | 00570668015TRLO0.1.1 |
08:46:29 | GMT | 983 | 1.866 | GBP | BATE | 00570668918TRLO0.1.1 |
08:49:37 | GMT | 261 | 1.868 | GBP | TRQX | 00570669741TRLO0.1.1 |
08:52:56 | GMT | 591 | 1.871 | GBP | CHIX | 00570670741TRLO0.1.1 |
08:52:56 | GMT | 1594 | 1.871 | GBP | XLON | 00570670742TRLO0.1.1 |
08:54:00 | GMT | 205 | 1.870 | GBP | AQXE | 00570671084TRLO0.1.1 |
08:56:06 | GMT | 236 | 1.870 | GBP | XLON | 00570671729TRLO0.1.1 |
08:56:06 | GMT | 929 | 1.870 | GBP | XLON | 00570671728TRLO0.1.1 |
08:56:06 | GMT | 783 | 1.870 | GBP | XLON | 00570671730TRLO0.1.1 |
08:56:06 | GMT | 51 | 1.871 | GBP | XLON | 00570671731TRLO0.1.1 |
08:57:46 | GMT | 139 | 1.870 | GBP | AQXE | 00570672271TRLO0.1.1 |
09:02:08 | GMT | 753 | 1.874 | GBP | XLON | 00570673422TRLO0.1.1 |
09:02:08 | GMT | 952 | 1.874 | GBP | XLON | 00570673421TRLO0.1.1 |
09:02:21 | GMT | 57 | 1.874 | GBP | BATE | 00570673501TRLO0.1.1 |
09:02:21 | GMT | 936 | 1.874 | GBP | BATE | 00570673503TRLO0.1.1 |
09:02:21 | GMT | 583 | 1.874 | GBP | CHIX | 00570673504TRLO0.1.1 |
09:02:45 | GMT | 232 | 1.873 | GBP | TRQX | 00570673668TRLO0.1.1 |
09:06:19 | GMT | 1331 | 1.867 | GBP | XLON | 00570674838TRLO0.1.1 |
09:09:52 | GMT | 170 | 1.871 | GBP | AQXE | 00570675890TRLO0.1.1 |
09:14:11 | GMT | 65 | 1.870 | GBP | CHIX | 00570677374TRLO0.1.1 |
09:14:11 | GMT | 381 | 1.870 | GBP | CHIX | 00570677373TRLO0.1.1 |
09:14:11 | GMT | 36 | 1.870 | GBP | CHIX | 00570677375TRLO0.1.1 |
09:14:17 | GMT | 133 | 1.870 | GBP | CHIX | 00570677416TRLO0.1.1 |
09:14:28 | GMT | 7 | 1.871 | GBP | XLON | 00570677466TRLO0.1.1 |
09:14:28 | GMT | 2380 | 1.871 | GBP | XLON | 00570677467TRLO0.1.1 |
09:18:35 | GMT | 173 | 1.871 | GBP | AQXE | 00570678637TRLO0.1.1 |
09:18:56 | GMT | 657 | 1.870 | GBP | XLON | 00570678743TRLO0.1.1 |
09:18:56 | GMT | 880 | 1.870 | GBP | XLON | 00570678742TRLO0.1.1 |
09:22:21 | GMT | 311 | 1.874 | GBP | TRQX | 00570679745TRLO0.1.1 |
09:23:18 | GMT | 29 | 1.874 | GBP | CHIX | 00570679954TRLO0.1.1 |
09:24:18 | GMT | 1708 | 1.874 | GBP | XLON | 00570680216TRLO0.1.1 |
09:30:36 | GMT | 506 | 1.877 | GBP | XLON | 00570681735TRLO0.1.1 |
09:30:36 | GMT | 970 | 1.877 | GBP | XLON | 00570681736TRLO0.1.1 |
09:30:36 | GMT | 589 | 1.876 | GBP | CHIX | 00570681738TRLO0.1.1 |
09:30:36 | GMT | 1029 | 1.876 | GBP | BATE | 00570681739TRLO0.1.1 |
09:30:36 | GMT | 1049 | 1.876 | GBP | BATE | 00570681737TRLO0.1.1 |
09:33:20 | GMT | 270 | 1.879 | GBP | TRQX | 00570682687TRLO0.1.1 |
09:33:40 | GMT | 208 | 1.878 | GBP | AQXE | 00570682856TRLO0.1.1 |
09:33:40 | GMT | 910 | 1.878 | GBP | BATE | 00570682855TRLO0.1.1 |
09:36:45 | GMT | 1733 | 1.876 | GBP | XLON | 00570683899TRLO0.1.1 |
09:37:18 | GMT | 260 | 1.877 | GBP | TRQX | 00570684131TRLO0.1.1 |
09:39:30 | GMT | 637 | 1.876 | GBP | CHIX | 00570684759TRLO0.1.1 |
09:49:36 | GMT | 1432 | 1.874 | GBP | XLON | 00570687463TRLO0.1.1 |
09:49:38 | GMT | 176 | 1.875 | GBP | AQXE | 00570687470TRLO0.1.1 |
09:51:55 | GMT | 1015 | 1.873 | GBP | BATE | 00570688021TRLO0.1.1 |
09:52:39 | GMT | 1522 | 1.872 | GBP | XLON | 00570688247TRLO0.1.1 |
09:55:17 | GMT | 451 | 1.871 | GBP | CHIX | 00570688875TRLO0.1.1 |
09:56:26 | GMT | 278 | 1.875 | GBP | TRQX | 00570689126TRLO0.1.1 |
09:56:35 | GMT | 974 | 1.875 | GBP | XLON | 00570689184TRLO0.1.1 |
09:57:20 | GMT | 266 | 1.875 | GBP | XLON | 00570689360TRLO0.1.1 |
09:59:03 | GMT | 184 | 1.873 | GBP | AQXE | 00570689909TRLO0.1.1 |
09:59:44 | GMT | 358 | 1.874 | GBP | BATE | 00570690210TRLO0.1.1 |
09:59:44 | GMT | 720 | 1.874 | GBP | BATE | 00570690209TRLO0.1.1 |
10:02:00 | GMT | 959 | 1.869 | GBP | XLON | 00570690855TRLO0.1.1 |
10:02:00 | GMT | 501 | 1.869 | GBP | XLON | 00570690856TRLO0.1.1 |
10:05:30 | GMT | 128 | 1.868 | GBP | CHIX | 00570691811TRLO0.1.1 |
10:05:30 | GMT | 46 | 1.868 | GBP | CHIX | 00570691812TRLO0.1.1 |
10:05:30 | GMT | 375 | 1.868 | GBP | CHIX | 00570691813TRLO0.1.1 |
10:10:42 | GMT | 1176 | 1.866 | GBP | XLON | 00570693033TRLO0.1.1 |
10:14:29 | GMT | 230 | 1.867 | GBP | TRQX | 00570694294TRLO0.1.1 |
10:19:51 | GMT | 1720 | 1.866 | GBP | XLON | 00570695670TRLO0.1.1 |
10:20:12 | GMT | 734 | 1.867 | GBP | BATE | 00570695768TRLO0.1.1 |
10:20:12 | GMT | 300 | 1.867 | GBP | BATE | 00570695769TRLO0.1.1 |
10:20:12 | GMT | 118 | 1.868 | GBP | BATE | 00570695770TRLO0.1.1 |
10:20:27 | GMT | 203 | 1.866 | GBP | AQXE | 00570695830TRLO0.1.1 |
10:29:54 | GMT | 1409 | 1.862 | GBP | XLON | 00570698031TRLO0.1.1 |
10:30:04 | GMT | 242 | 1.863 | GBP | TRQX | 00570698076TRLO0.1.1 |
10:36:56 | GMT | 630 | 1.867 | GBP | CHIX | 00570699938TRLO0.1.1 |
10:36:56 | GMT | 1242 | 1.867 | GBP | XLON | 00570699939TRLO0.1.1 |
10:40:31 | GMT | 211 | 1.868 | GBP | BATE | 00570700942TRLO0.1.1 |
10:40:31 | GMT | 803 | 1.868 | GBP | BATE | 00570700943TRLO0.1.1 |
10:41:24 | GMT | 1013 | 1.868 | GBP | XLON | 00570701276TRLO0.1.1 |
10:41:24 | GMT | 56 | 1.868 | GBP | XLON | 00570701278TRLO0.1.1 |
10:41:24 | GMT | 89 | 1.868 | GBP | XLON | 00570701279TRLO0.1.1 |
10:41:24 | GMT | 143 | 1.868 | GBP | XLON | 00570701277TRLO0.1.1 |
10:45:14 | GMT | 253 | 1.870 | GBP | TRQX | 00570702489TRLO0.1.1 |
10:48:45 | GMT | 241 | 1.874 | GBP | XLON | 00570703516TRLO0.1.1 |
10:48:45 | GMT | 1455 | 1.874 | GBP | XLON | 00570703517TRLO0.1.1 |
10:49:12 | GMT | 518 | 1.875 | GBP | CHIX | 00570703602TRLO0.1.1 |
10:50:02 | GMT | 193 | 1.874 | GBP | AQXE | 00570703788TRLO0.1.1 |
10:55:14 | GMT | 154 | 1.874 | GBP | AQXE | 00570705165TRLO0.1.1 |
10:59:34 | GMT | 100 | 1.876 | GBP | CHIX | 00570706289TRLO0.1.1 |
11:00:02 | GMT | 505 | 1.876 | GBP | CHIX | 00570706449TRLO0.1.1 |
11:00:02 | GMT | 243 | 1.876 | GBP | TRQX | 00570706451TRLO0.1.1 |
11:00:02 | GMT | 1037 | 1.876 | GBP | BATE | 00570706450TRLO0.1.1 |
11:00:02 | GMT | 2160 | 1.876 | GBP | XLON | 00570706452TRLO0.1.1 |
11:08:59 | GMT | 1692 | 1.876 | GBP | XLON | 00570708552TRLO0.1.1 |
11:10:19 | GMT | 166 | 1.875 | GBP | AQXE | 00570708864TRLO0.1.1 |
11:14:18 | GMT | 551 | 1.876 | GBP | CHIX | 00570709770TRLO0.1.1 |
11:14:42 | GMT | 189 | 1.876 | GBP | XLON | 00570709875TRLO0.1.1 |
11:14:42 | GMT | 1791 | 1.876 | GBP | XLON | 00570709876TRLO0.1.1 |
11:23:31 | GMT | 1001 | 1.881 | GBP | BATE | 00570711587TRLO0.1.1 |
11:23:31 | GMT | 218 | 1.881 | GBP | BATE | 00570711588TRLO0.1.1 |
11:23:31 | GMT | 277 | 1.880 | GBP | TRQX | 00570711589TRLO0.1.1 |
11:24:23 | GMT | 170 | 1.880 | GBP | AQXE | 00570711786TRLO0.1.1 |
11:25:47 | GMT | 1334 | 1.879 | GBP | XLON | 00570712308TRLO0.1.1 |
11:28:32 | GMT | 792 | 1.877 | GBP | BATE | 00570712903TRLO0.1.1 |
11:29:32 | GMT | 546 | 1.877 | GBP | CHIX | 00570713087TRLO0.1.1 |
11:29:43 | GMT | 664 | 1.878 | GBP | XLON | 00570713103TRLO0.1.1 |
11:29:43 | GMT | 824 | 1.878 | GBP | XLON | 00570713102TRLO0.1.1 |
11:31:21 | GMT | 100 | 1.877 | GBP | TRQX | 00570713452TRLO0.1.1 |
11:35:03 | GMT | 359 | 1.875 | GBP | XLON | 00570714102TRLO0.1.1 |
11:35:03 | GMT | 801 | 1.875 | GBP | XLON | 00570714101TRLO0.1.1 |
11:36:00 | GMT | 78 | 1.875 | GBP | AQXE | 00570714330TRLO0.1.1 |
11:36:00 | GMT | 90 | 1.876 | GBP | AQXE | 00570714331TRLO0.1.1 |
11:40:21 | GMT | 127 | 1.873 | GBP | TRQX | 00570715318TRLO0.1.1 |
11:40:21 | GMT | 136 | 1.873 | GBP | TRQX | 00570715319TRLO0.1.1 |
11:41:19 | GMT | 100 | 1.872 | GBP | BATE | 00570715508TRLO0.1.1 |
11:41:19 | GMT | 112 | 1.873 | GBP | BATE | 00570715510TRLO0.1.1 |
11:41:19 | GMT | 720 | 1.873 | GBP | BATE | 00570715509TRLO0.1.1 |
11:41:37 | GMT | 1377 | 1.872 | GBP | XLON | 00570715575TRLO0.1.1 |
11:49:21 | GMT | 190 | 1.873 | GBP | AQXE | 00570717174TRLO0.1.1 |
11:50:33 | GMT | 1523 | 1.872 | GBP | XLON | 00570717408TRLO0.1.1 |
11:51:05 | GMT | 230 | 1.872 | GBP | TRQX | 00570717550TRLO0.1.1 |
11:51:33 | GMT | 880 | 1.873 | GBP | BATE | 00570717620TRLO0.1.1 |
11:51:33 | GMT | 23 | 1.873 | GBP | BATE | 00570717621TRLO0.1.1 |
11:52:01 | GMT | 600 | 1.872 | GBP | CHIX | 00570717742TRLO0.1.1 |
11:53:24 | GMT | 1606 | 1.870 | GBP | XLON | 00570718138TRLO0.1.1 |
11:58:30 | GMT | 135 | 1.874 | GBP | XLON | 00570719446TRLO0.1.1 |
11:58:30 | GMT | 1003 | 1.874 | GBP | XLON | 00570719447TRLO0.1.1 |
11:58:30 | GMT | 81 | 1.874 | GBP | XLON | 00570719448TRLO0.1.1 |
11:58:31 | GMT | 317 | 1.874 | GBP | XLON | 00570719449TRLO0.1.1 |
11:58:59 | GMT | 152 | 1.874 | GBP | XLON | 00570719593TRLO0.1.1 |
12:01:45 | GMT | 45 | 1.874 | GBP | TRQX | 00570720250TRLO0.1.1 |
12:01:45 | GMT | 78 | 1.874 | GBP | TRQX | 00570720251TRLO0.1.1 |
12:01:45 | GMT | 124 | 1.874 | GBP | TRQX | 00570720252TRLO0.1.1 |
12:03:59 | GMT | 979 | 1.875 | GBP | BATE | 00570720859TRLO0.1.1 |
12:04:01 | GMT | 683 | 1.875 | GBP | CHIX | 00570720891TRLO0.1.1 |
12:06:51 | GMT | 444 | 1.876 | GBP | XLON | 00570721379TRLO0.1.1 |
12:06:51 | GMT | 937 | 1.876 | GBP | XLON | 00570721378TRLO0.1.1 |
12:09:18 | GMT | 102 | 1.876 | GBP | CHIX | 00570721838TRLO0.1.1 |
12:09:18 | GMT | 519 | 1.876 | GBP | CHIX | 00570721839TRLO0.1.1 |
12:09:21 | GMT | 229 | 1.875 | GBP | TRQX | 00570721846TRLO0.1.1 |
12:09:21 | GMT | 1623 | 1.876 | GBP | XLON | 00570721845TRLO0.1.1 |
12:09:33 | GMT | 221 | 1.875 | GBP | AQXE | 00570721899TRLO0.1.1 |
12:11:18 | GMT | 1916 | 1.875 | GBP | XLON | 00570722393TRLO0.1.1 |
12:12:20 | GMT | 207 | 1.875 | GBP | AQXE | 00570722606TRLO0.1.1 |
12:12:50 | GMT | 929 | 1.876 | GBP | BATE | 00570722754TRLO0.1.1 |
12:12:50 | GMT | 15 | 1.876 | GBP | BATE | 00570722755TRLO0.1.1 |
12:12:50 | GMT | 79 | 1.876 | GBP | BATE | 00570722756TRLO0.1.1 |
12:19:07 | GMT | 1410 | 1.879 | GBP | XLON | 00570724385TRLO0.1.1 |
12:21:23 | GMT | 221 | 1.879 | GBP | TRQX | 00570724949TRLO0.1.1 |
12:21:38 | GMT | 150 | 1.879 | GBP | XLON | 00570725015TRLO0.1.1 |
12:21:38 | GMT | 1088 | 1.879 | GBP | XLON | 00570725016TRLO0.1.1 |
12:23:50 | GMT | 415 | 1.878 | GBP | BATE | 00570725548TRLO0.1.1 |
12:23:50 | GMT | 718 | 1.878 | GBP | BATE | 00570725547TRLO0.1.1 |
12:24:11 | GMT | 26 | 1.877 | GBP | XLON | 00570725633TRLO0.1.1 |
12:24:11 | GMT | 1273 | 1.877 | GBP | XLON | 00570725631TRLO0.1.1 |
12:24:19 | GMT | 536 | 1.878 | GBP | CHIX | 00570725675TRLO0.1.1 |
12:26:25 | GMT | 220 | 1.879 | GBP | AQXE | 00570726278TRLO0.1.1 |
12:29:43 | GMT | 433 | 1.879 | GBP | XLON | 00570727270TRLO0.1.1 |
12:29:43 | GMT | 653 | 1.879 | GBP | XLON | 00570727269TRLO0.1.1 |
12:34:42 | GMT | 560 | 1.879 | GBP | CHIX | 00570728836TRLO0.1.1 |
12:36:14 | GMT | 55 | 1.879 | GBP | XLON | 00570729406TRLO0.1.1 |
12:36:14 | GMT | 134 | 1.879 | GBP | XLON | 00570729405TRLO0.1.1 |
12:36:14 | GMT | 1496 | 1.879 | GBP | XLON | 00570729407TRLO0.1.1 |
12:38:07 | GMT | 1251 | 1.879 | GBP | BATE | 00570729981TRLO0.1.1 |
12:38:07 | GMT | 289 | 1.879 | GBP | TRQX | 00570729982TRLO0.1.1 |
12:42:44 | GMT | 630 | 1.881 | GBP | CHIX | 00570731172TRLO0.1.1 |
12:42:57 | GMT | 1455 | 1.880 | GBP | XLON | 00570731228TRLO0.1.1 |
12:44:24 | GMT | 209 | 1.879 | GBP | AQXE | 00570731783TRLO0.1.1 |
12:45:03 | GMT | 363 | 1.881 | GBP | BATE | 00570732017TRLO0.1.1 |
12:45:03 | GMT | 445 | 1.881 | GBP | BATE | 00570732018TRLO0.1.1 |
12:45:55 | GMT | 105 | 1.879 | GBP | TRQX | 00570732413TRLO0.1.1 |
12:45:55 | GMT | 107 | 1.879 | GBP | TRQX | 00570732412TRLO0.1.1 |
12:48:47 | GMT | 1516 | 1.880 | GBP | XLON | 00570733033TRLO0.1.1 |
12:52:29 | GMT | 1308 | 1.881 | GBP | XLON | 00570734059TRLO0.1.1 |
12:52:48 | GMT | 465 | 1.881 | GBP | CHIX | 00570734115TRLO0.1.1 |
12:53:18 | GMT | 205 | 1.881 | GBP | AQXE | 00570734200TRLO0.1.1 |
12:56:34 | GMT | 1571 | 1.881 | GBP | XLON | 00570735019TRLO0.1.1 |
12:57:49 | GMT | 227 | 1.881 | GBP | TRQX | 00570735392TRLO0.1.1 |
12:59:19 | GMT | 1024 | 1.881 | GBP | BATE | 00570735694TRLO0.1.1 |
13:02:53 | GMT | 1344 | 1.881 | GBP | XLON | 00570736508TRLO0.1.1 |
13:09:00 | GMT | 158 | 1.881 | GBP | AQXE | 00570738009TRLO0.1.1 |
13:09:00 | GMT | 20 | 1.881 | GBP | AQXE | 00570738010TRLO0.1.1 |
13:09:26 | GMT | 1605 | 1.880 | GBP | XLON | 00570738100TRLO0.1.1 |
13:09:38 | GMT | 245 | 1.879 | GBP | TRQX | 00570738153TRLO0.1.1 |
13:10:17 | GMT | 582 | 1.880 | GBP | CHIX | 00570738271TRLO0.1.1 |
13:12:27 | GMT | 920 | 1.880 | GBP | BATE | 00570738772TRLO0.1.1 |
13:12:27 | GMT | 60 | 1.880 | GBP | BATE | 00570738773TRLO0.1.1 |
13:19:21 | GMT | 1315 | 1.879 | GBP | XLON | 00570740644TRLO0.1.1 |
13:20:04 | GMT | 7 | 1.881 | GBP | AQXE | 00570740798TRLO0.1.1 |
13:20:04 | GMT | 157 | 1.881 | GBP | AQXE | 00570740797TRLO0.1.1 |
13:21:13 | GMT | 231 | 1.879 | GBP | XLON | 00570741045TRLO0.1.1 |
13:21:13 | GMT | 609 | 1.879 | GBP | XLON | 00570741046TRLO0.1.1 |
13:21:13 | GMT | 232 | 1.879 | GBP | XLON | 00570741047TRLO0.1.1 |
13:23:03 | GMT | 68 | 1.879 | GBP | CHIX | 00570741382TRLO0.1.1 |
13:23:03 | GMT | 101 | 1.879 | GBP | CHIX | 00570741383TRLO0.1.1 |
13:23:03 | GMT | 151 | 1.879 | GBP | CHIX | 00570741384TRLO0.1.1 |
13:23:03 | GMT | 253 | 1.879 | GBP | CHIX | 00570741385TRLO0.1.1 |
13:26:35 | GMT | 281 | 1.880 | GBP | TRQX | 00570742367TRLO0.1.1 |
13:27:04 | GMT | 1059 | 1.879 | GBP | BATE | 00570742471TRLO0.1.1 |
13:29:51 | GMT | 399 | 1.880 | GBP | XLON | 00570743481TRLO0.1.1 |
13:29:51 | GMT | 453 | 1.880 | GBP | XLON | 00570743483TRLO0.1.1 |
13:29:51 | GMT | 700 | 1.880 | GBP | XLON | 00570743482TRLO0.1.1 |
13:29:51 | GMT | 104 | 1.880 | GBP | XLON | 00570743484TRLO0.1.1 |
13:30:58 | GMT | 2 | 1.881 | GBP | AQXE | 00570743824TRLO0.1.1 |
13:30:58 | GMT | 157 | 1.881 | GBP | AQXE | 00570743823TRLO0.1.1 |
13:31:55 | GMT | 2215 | 1.880 | GBP | XLON | 00570744083TRLO0.1.1 |
13:35:09 | GMT | 1586 | 1.880 | GBP | XLON | 00570744879TRLO0.1.1 |
13:35:45 | GMT | 961 | 1.879 | GBP | BATE | 00570745067TRLO0.1.1 |
13:36:11 | GMT | 605 | 1.880 | GBP | CHIX | 00570745174TRLO0.1.1 |
13:37:56 | GMT | 173 | 1.881 | GBP | AQXE | 00570745833TRLO0.1.1 |
13:40:02 | GMT | 261 | 1.879 | GBP | TRQX | 00570746312TRLO0.1.1 |
13:40:15 | GMT | 559 | 1.879 | GBP | CHIX | 00570746376TRLO0.1.1 |
13:40:46 | GMT | 422 | 1.880 | GBP | XLON | 00570746573TRLO0.1.1 |
13:40:46 | GMT | 346 | 1.880 | GBP | XLON | 00570746574TRLO0.1.1 |
13:40:46 | GMT | 546 | 1.880 | GBP | XLON | 00570746575TRLO0.1.1 |
13:41:49 | GMT | 228 | 1.879 | GBP | TRQX | 00570746885TRLO0.1.1 |
13:41:49 | GMT | 1102 | 1.879 | GBP | BATE | 00570746884TRLO0.1.1 |
13:41:54 | GMT | 144 | 1.880 | GBP | AQXE | 00570746904TRLO0.1.1 |
13:44:43 | GMT | 983 | 1.878 | GBP | XLON | 00570747570TRLO0.1.1 |
13:47:07 | GMT | 1709 | 1.879 | GBP | XLON | 00570748137TRLO0.1.1 |
13:48:30 | GMT | 46 | 1.880 | GBP | BATE | 00570748613TRLO0.1.1 |
13:48:30 | GMT | 1001 | 1.880 | GBP | BATE | 00570748612TRLO0.1.1 |
13:49:02 | GMT | 557 | 1.880 | GBP | CHIX | 00570748813TRLO0.1.1 |
13:49:34 | GMT | 1643 | 1.880 | GBP | XLON | 00570749018TRLO0.1.1 |
13:53:15 | GMT | 242 | 1.879 | GBP | TRQX | 00570750568TRLO0.1.1 |
13:53:27 | GMT | 518 | 1.880 | GBP | XLON | 00570750626TRLO0.1.1 |
13:53:27 | GMT | 790 | 1.880 | GBP | XLON | 00570750625TRLO0.1.1 |
14:00:19 | GMT | 212 | 1.879 | GBP | AQXE | 00570753695TRLO0.1.1 |
14:01:25 | GMT | 1454 | 1.881 | GBP | XLON | 00570754217TRLO0.1.1 |
14:04:02 | GMT | 1186 | 1.883 | GBP | BATE | 00570755024TRLO0.1.1 |
14:04:05 | GMT | 557 | 1.883 | GBP | CHIX | 00570755073TRLO0.1.1 |
14:05:44 | GMT | 667 | 1.883 | GBP | XLON | 00570755552TRLO0.1.1 |
14:05:44 | GMT | 1371 | 1.883 | GBP | XLON | 00570755553TRLO0.1.1 |
14:06:59 | GMT | 1 | 1.882 | GBP | TRQX | 00570755986TRLO0.1.1 |
14:06:59 | GMT | 290 | 1.882 | GBP | TRQX | 00570755987TRLO0.1.1 |
14:09:44 | GMT | 466 | 1.882 | GBP | CHIX | 00570757004TRLO0.1.1 |
14:12:42 | GMT | 204 | 1.881 | GBP | AQXE | 00570758014TRLO0.1.1 |
14:14:15 | GMT | 211 | 1.882 | GBP | TRQX | 00570758443TRLO0.1.1 |
14:19:05 | GMT | 1848 | 1.880 | GBP | XLON | 00570759931TRLO0.1.1 |
14:19:33 | GMT | 891 | 1.881 | GBP | BATE | 00570760087TRLO0.1.1 |
14:26:02 | GMT | 194 | 1.880 | GBP | AQXE | 00570762490TRLO0.1.1 |
14:26:15 | GMT | 466 | 1.880 | GBP | CHIX | 00570762567TRLO0.1.1 |
14:26:32 | GMT | 182 | 1.880 | GBP | XLON | 00570762625TRLO0.1.1 |
14:26:34 | GMT | 83 | 1.880 | GBP | XLON | 00570762642TRLO0.1.1 |
14:27:32 | GMT | 1520 | 1.880 | GBP | XLON | 00570763048TRLO0.1.1 |
14:28:46 | GMT | 222 | 1.880 | GBP | TRQX | 00570763626TRLO0.1.1 |
14:30:41 | GMT | 1529 | 1.880 | GBP | XLON | 00570764919TRLO0.1.1 |
14:32:43 | GMT | 180 | 1.881 | GBP | AQXE | 00570766505TRLO0.1.1 |
14:32:52 | GMT | 1558 | 1.880 | GBP | XLON | 00570766621TRLO0.1.1 |
14:34:21 | GMT | 1251 | 1.882 | GBP | BATE | 00570767514TRLO0.1.1 |
14:35:32 | GMT | 224 | 1.884 | GBP | TRQX | 00570768328TRLO0.1.1 |
14:35:42 | GMT | 445 | 1.883 | GBP | CHIX | 00570768425TRLO0.1.1 |
14:36:16 | GMT | 2163 | 1.883 | GBP | XLON | 00570768734TRLO0.1.1 |
14:38:38 | GMT | 963 | 1.887 | GBP | BATE | 00570770102TRLO0.1.1 |
14:38:52 | GMT | 529 | 1.887 | GBP | CHIX | 00570770302TRLO0.1.1 |
14:40:13 | GMT | 1756 | 1.888 | GBP | XLON | 00570771298TRLO0.1.1 |
14:40:14 | GMT | 240 | 1.887 | GBP | TRQX | 00570771309TRLO0.1.1 |
14:42:28 | GMT | 185 | 1.886 | GBP | AQXE | 00570772746TRLO0.1.1 |
14:45:25 | GMT | 487 | 1.884 | GBP | CHIX | 00570774654TRLO0.1.1 |
14:47:07 | GMT | 1663 | 1.884 | GBP | XLON | 00570776168TRLO0.1.1 |
14:50:51 | GMT | 1488 | 1.883 | GBP | XLON | 00570780350TRLO0.1.1 |
14:51:03 | GMT | 271 | 1.882 | GBP | TRQX | 00570780538TRLO0.1.1 |
14:53:15 | GMT | 199 | 1.882 | GBP | AQXE | 00570782821TRLO0.1.1 |
14:53:36 | GMT | 1088 | 1.882 | GBP | XLON | 00570783217TRLO0.1.1 |
14:53:38 | GMT | 1018 | 1.881 | GBP | BATE | 00570783259TRLO0.1.1 |
14:55:51 | GMT | 600 | 1.880 | GBP | CHIX | 00570785318TRLO0.1.1 |
14:55:54 | GMT | 317 | 1.883 | GBP | BATE | 00570785346TRLO0.1.1 |
14:55:54 | GMT | 600 | 1.883 | GBP | BATE | 00570785347TRLO0.1.1 |
14:55:54 | GMT | 500 | 1.882 | GBP | XLON | 00570785349TRLO0.1.1 |
14:55:54 | GMT | 750 | 1.882 | GBP | XLON | 00570785350TRLO0.1.1 |
14:56:46 | GMT | 158 | 1.881 | GBP | AQXE | 00570786217TRLO0.1.1 |
14:59:43 | GMT | 960 | 1.881 | GBP | XLON | 00570789429TRLO0.1.1 |
14:59:48 | GMT | 678 | 1.881 | GBP | XLON | 00570789516TRLO0.1.1 |
15:02:18 | GMT | 278 | 1.881 | GBP | TRQX | 00570792504TRLO0.1.1 |
15:03:42 | GMT | 343 | 1.883 | GBP | BATE | 00570794193TRLO0.1.1 |
15:03:42 | GMT | 952 | 1.883 | GBP | BATE | 00570794192TRLO0.1.1 |
15:03:43 | GMT | 2401 | 1.881 | GBP | XLON | 00570794211TRLO0.1.1 |
15:04:04 | GMT | 180 | 1.881 | GBP | AQXE | 00570794522TRLO0.1.1 |
15:04:17 | GMT | 603 | 1.881 | GBP | CHIX | 00570794842TRLO0.1.1 |
15:04:52 | GMT | 219 | 1.881 | GBP | TRQX | 00570795450TRLO0.1.1 |
15:09:07 | GMT | 695 | 1.880 | GBP | XLON | 00570799378TRLO0.1.1 |
15:09:07 | GMT | 537 | 1.880 | GBP | XLON | 00570799379TRLO0.1.1 |
15:10:54 | GMT | 576 | 1.880 | GBP | CHIX | 00570801090TRLO0.1.1 |
15:11:39 | GMT | 929 | 1.881 | GBP | XLON | 00570801761TRLO0.1.1 |
15:12:46 | GMT | 204 | 1.883 | GBP | AQXE | 00570802785TRLO0.1.1 |
15:13:46 | GMT | 1375 | 1.882 | GBP | XLON | 00570803752TRLO0.1.1 |
15:15:40 | GMT | 668 | 1.883 | GBP | XLON | 00570805184TRLO0.1.1 |
15:15:40 | GMT | 701 | 1.883 | GBP | XLON | 00570805185TRLO0.1.1 |
15:15:40 | GMT | 222 | 1.883 | GBP | XLON | 00570805186TRLO0.1.1 |
15:15:45 | GMT | 929 | 1.882 | GBP | BATE | 00570805243TRLO0.1.1 |
15:16:07 | GMT | 170 | 1.882 | GBP | BATE | 00570805503TRLO0.1.1 |
15:16:09 | GMT | 247 | 1.882 | GBP | TRQX | 00570805567TRLO0.1.1 |
15:16:09 | GMT | 570 | 1.882 | GBP | CHIX | 00570805566TRLO0.1.1 |
15:16:36 | GMT | 185 | 1.882 | GBP | AQXE | 00570805865TRLO0.1.1 |
15:17:28 | GMT | 2084 | 1.881 | GBP | XLON | 00570806403TRLO0.1.1 |
15:18:33 | GMT | 245 | 1.882 | GBP | TRQX | 00570807142TRLO0.1.1 |
15:18:46 | GMT | 1043 | 1.881 | GBP | BATE | 00570807241TRLO0.1.1 |
15:19:30 | GMT | 1287 | 1.880 | GBP | XLON | 00570807632TRLO0.1.1 |
15:22:52 | GMT | 504 | 1.881 | GBP | CHIX | 00570810101TRLO0.1.1 |
15:22:53 | GMT | 382 | 1.881 | GBP | BATE | 00570810109TRLO0.1.1 |
15:22:53 | GMT | 463 | 1.881 | GBP | BATE | 00570810110TRLO0.1.1 |
15:26:49 | GMT | 1452 | 1.879 | GBP | XLON | 00570813024TRLO0.1.1 |
15:28:04 | GMT | 179 | 1.880 | GBP | AQXE | 00570813974TRLO0.1.1 |
15:28:22 | GMT | 234 | 1.879 | GBP | TRQX | 00570814164TRLO0.1.1 |
15:31:08 | GMT | 526 | 1.878 | GBP | CHIX | 00570815932TRLO0.1.1 |
15:32:06 | GMT | 995 | 1.872 | GBP | XLON | 00570817512TRLO0.1.1 |
15:32:07 | GMT | 465 | 1.872 | GBP | XLON | 00570817520TRLO0.1.1 |
15:32:58 | GMT | 630 | 1.874 | GBP | BATE | 00570818032TRLO0.1.1 |
15:32:58 | GMT | 150 | 1.878 | GBP | BATE | 00570818033TRLO0.1.1 |
15:32:58 | GMT | 182 | 1.878 | GBP | BATE | 00570818034TRLO0.1.1 |
15:33:53 | GMT | 158 | 1.874 | GBP | AQXE | 00570818578TRLO0.1.1 |
15:35:53 | GMT | 787 | 1.871 | GBP | XLON | 00570820058TRLO0.1.1 |
15:35:53 | GMT | 974 | 1.871 | GBP | XLON | 00570820057TRLO0.1.1 |
15:37:33 | GMT | 274 | 1.870 | GBP | TRQX | 00570820959TRLO0.1.1 |
15:38:32 | GMT | 518 | 1.871 | GBP | CHIX | 00570821565TRLO0.1.1 |
15:39:28 | GMT | 970 | 1.870 | GBP | XLON | 00570822079TRLO0.1.1 |
15:39:28 | GMT | 63 | 1.870 | GBP | XLON | 00570822081TRLO0.1.1 |
15:39:28 | GMT | 270 | 1.870 | GBP | XLON | 00570822082TRLO0.1.1 |
15:41:24 | GMT | 1416 | 1.871 | GBP | XLON | 00570823173TRLO0.1.1 |
15:45:21 | GMT | 1254 | 1.870 | GBP | BATE | 00570825524TRLO0.1.1 |
15:45:21 | GMT | 2201 | 1.870 | GBP | XLON | 00570825525TRLO0.1.1 |
15:45:21 | GMT | 184 | 1.870 | GBP | TRQX | 00570825526TRLO0.1.1 |
15:45:48 | GMT | 214 | 1.870 | GBP | AQXE | 00570825804TRLO0.1.1 |
15:50:05 | GMT | 1180 | 1.871 | GBP | XLON | 00570828740TRLO0.1.1 |
15:50:06 | GMT | 256 | 1.871 | GBP | TRQX | 00570828752TRLO0.1.1 |
15:50:07 | GMT | 626 | 1.871 | GBP | CHIX | 00570828753TRLO0.1.1 |
15:52:22 | GMT | 190 | 1.870 | GBP | AQXE | 00570830496TRLO0.1.1 |
15:52:26 | GMT | 74 | 1.871 | GBP | XLON | 00570830546TRLO0.1.1 |
15:52:26 | GMT | 332 | 1.871 | GBP | XLON | 00570830547TRLO0.1.1 |
15:52:26 | GMT | 910 | 1.871 | GBP | XLON | 00570830545TRLO0.1.1 |
15:52:56 | GMT | 1120 | 1.870 | GBP | BATE | 00570830864TRLO0.1.1 |
15:54:42 | GMT | 248 | 1.870 | GBP | XLON | 00570832387TRLO0.1.1 |
15:54:42 | GMT | 956 | 1.870 | GBP | XLON | 00570832386TRLO0.1.1 |
15:55:35 | GMT | 641 | 1.870 | GBP | CHIX | 00570833020TRLO0.1.1 |
15:57:03 | GMT | 167 | 1.869 | GBP | AQXE | 00570834280TRLO0.1.1 |
15:58:01 | GMT | 1150 | 1.868 | GBP | BATE | 00570834833TRLO0.1.1 |
15:58:09 | GMT | 624 | 1.868 | GBP | XLON | 00570834884TRLO0.1.1 |
15:58:09 | GMT | 834 | 1.868 | GBP | XLON | 00570834885TRLO0.1.1 |
15:58:39 | GMT | 246 | 1.868 | GBP | TRQX | 00570835275TRLO0.1.1 |
16:00:11 | GMT | 45 | 1.868 | GBP | CHIX | 00570836565TRLO0.1.1 |
16:00:11 | GMT | 383 | 1.868 | GBP | CHIX | 00570836568TRLO0.1.1 |
16:00:29 | GMT | 1490 | 1.867 | GBP | XLON | 00570836822TRLO0.1.1 |
16:01:45 | GMT | 246 | 1.867 | GBP | TRQX | 00570837737TRLO0.1.1 |
16:02:10 | GMT | 1236 | 1.865 | GBP | XLON | 00570838201TRLO0.1.1 |
16:02:29 | GMT | 228 | 1.865 | GBP | AQXE | 00570838442TRLO0.1.1 |
16:04:28 | GMT | 88 | 1.865 | GBP | XLON | 00570839959TRLO0.1.1 |
16:04:28 | GMT | 963 | 1.865 | GBP | XLON | 00570839958TRLO0.1.1 |
16:04:28 | GMT | 124 | 1.865 | GBP | XLON | 00570839961TRLO0.1.1 |
16:04:28 | GMT | 570 | 1.865 | GBP | XLON | 00570839960TRLO0.1.1 |
16:04:36 | GMT | 57 | 1.865 | GBP | BATE | 00570840070TRLO0.1.1 |
16:06:25 | GMT | 1134 | 1.866 | GBP | BATE | 00570841806TRLO0.1.1 |
16:07:19 | GMT | 990 | 1.866 | GBP | XLON | 00570842460TRLO0.1.1 |
16:07:19 | GMT | 601 | 1.866 | GBP | XLON | 00570842461TRLO0.1.1 |
16:07:22 | GMT | 210 | 1.865 | GBP | TRQX | 00570842501TRLO0.1.1 |
16:08:40 | GMT | 200 | 1.864 | GBP | AQXE | 00570843574TRLO0.1.1 |
16:08:40 | GMT | 539 | 1.864 | GBP | CHIX | 00570843573TRLO0.1.1 |
16:09:16 | GMT | 1326 | 1.864 | GBP | XLON | 00570844048TRLO0.1.1 |
16:09:39 | GMT | 341 | 1.864 | GBP | BATE | 00570844328TRLO0.1.1 |
16:09:39 | GMT | 334 | 1.864 | GBP | BATE | 00570844330TRLO0.1.1 |
16:09:39 | GMT | 398 | 1.864 | GBP | BATE | 00570844329TRLO0.1.1 |
16:10:24 | GMT | 610 | 1.864 | GBP | CHIX | 00570844974TRLO0.1.1 |
16:11:38 | GMT | 859 | 1.864 | GBP | XLON | 00570846269TRLO0.1.1 |
16:13:06 | GMT | 306 | 1.864 | GBP | TRQX | 00570847701TRLO0.1.1 |
16:13:28 | GMT | 958 | 1.865 | GBP | XLON | 00570847956TRLO0.1.1 |
16:15:10 | GMT | 1514 | 1.866 | GBP | CHIX | 00570849499TRLO0.1.1 |
16:15:42 | GMT | 2885 | 1.866 | GBP | BATE | 00570849960TRLO0.1.1 |
16:15:42 | GMT | 529 | 1.866 | GBP | AQXE | 00570849961TRLO0.1.1 |
16:15:42 | GMT | 6216 | 1.866 | GBP | XLON | 00570849962TRLO0.1.1 |
16:15:45 | GMT | 549 | 1.866 | GBP | TRQX | 00570850018TRLO0.1.1 |
16:17:46 | GMT | 510 | 1.867 | GBP | CHIX | 00570852020TRLO0.1.1 |
16:18:03 | GMT | 2454 | 1.868 | GBP | XLON | 00570852313TRLO0.1.1 |
16:20:46 | GMT | 458 | 1.870 | GBP | XLON | 00570855080TRLO0.1.1 |
16:20:46 | GMT | 968 | 1.870 | GBP | XLON | 00570855079TRLO0.1.1 |
16:20:46 | GMT | 1183 | 1.870 | GBP | XLON | 00570855078TRLO0.1.1 |
16:20:48 | GMT | 420 | 1.869 | GBP | TRQX | 00570855109TRLO0.1.1 |
16:20:48 | GMT | 1833 | 1.869 | GBP | BATE | 00570855108TRLO0.1.1 |
16:21:26 | GMT | 337 | 1.869 | GBP | AQXE | 00570855767TRLO0.1.1 |
16:21:40 | GMT | 39 | 1.869 | GBP | AQXE | 00570855968TRLO0.1.1 |
16:22:24 | GMT | 632 | 1.870 | GBP | CHIX | 00570856588TRLO0.1.1 |
16:22:51 | GMT | 689 | 1.870 | GBP | XLON | 00570857027TRLO0.1.1 |
16:22:51 | GMT | 1003 | 1.870 | GBP | XLON | 00570857026TRLO0.1.1 |
16:23:01 | GMT | 445 | 1.870 | GBP | BATE | 00570857201TRLO0.1.1 |
16:23:03 | GMT | 112 | 1.870 | GBP | TRQX | 00570857220TRLO0.1.1 |
16:23:08 | GMT | 2 | 1.869 | GBP | AQXE | 00570857350TRLO0.1.1 |
16:23:34 | GMT | 17 | 1.869 | GBP | CHIX | 00570857732TRLO0.1.1 |
16:25:17 | GMT | 131 | 1.871 | GBP | TRQX | 00570859261TRLO0.1.1 |
16:25:17 | GMT | 381 | 1.871 | GBP | CHIX | 00570859260TRLO0.1.1 |
16:25:33 | GMT | 552 | 1.871 | GBP | BATE | 00570859579TRLO0.1.1 |
16:27:01 | GMT | 2577 | 1.870 | GBP | XLON | 00570860769TRLO0.1.1 |
16:27:21 | GMT | 1381 | 1.871 | GBP | XLON | 00570861013TRLO0.1.1 |
16:27:32 | GMT | 132 | 1.872 | GBP | AQXE | 00570861120TRLO0.1.1 |
Related Shares:
International Workplace Group