Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jul 2026 07:00

RNS Number : 4573O
Grafton Group PLC
30 July 2026
 

 

TRANSACTION IN OWN SHARES

 

30 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 29 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

29 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£9.7269

 

Highest price paid per share:

£9.7720

 

Lowest price paid per share:

£9.6630

 

Grafton has to date purchased 1,318,700 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 29 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

29 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.7269

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

15

GBP

9.7270

XLON

08:07:36

00030908992TRDU0

220

GBP

9.7270

XLON

08:07:36

00030908991TRDU0

260

GBP

9.7270

XLON

08:11:05

00030909003TRDU0

210

GBP

9.7470

XLON

08:15:24

00030909007TRDU0

19

GBP

9.7470

XLON

08:15:24

00030909006TRDU0

229

GBP

9.7320

XLON

08:16:29

00030909010TRDU0

223

GBP

9.7220

XLON

08:19:26

00030909023TRDU0

241

GBP

9.7060

XLON

08:19:41

00030909026TRDU0

169

GBP

9.7070

XLON

08:24:57

00030909027TRDU0

88

GBP

9.7070

XLON

08:24:57

00030909028TRDU0

47

GBP

9.7290

XLON

08:30:11

00030909035TRDU0

45

GBP

9.7290

XLON

08:30:11

00030909034TRDU0

50

GBP

9.7290

XLON

08:30:11

00030909033TRDU0

201

GBP

9.7290

XLON

08:30:11

00030909032TRDU0

227

GBP

9.7340

XLON

08:30:20

00030909036TRDU0

129

GBP

9.7460

XLON

08:36:51

00030909041TRDU0

100

GBP

9.7460

XLON

08:36:51

00030909040TRDU0

234

GBP

9.7460

XLON

08:39:50

00030909048TRDU0

248

GBP

9.7710

XLON

08:45:05

00030909057TRDU0

515

GBP

9.7710

XLON

08:45:05

00030909056TRDU0

234

GBP

9.7710

XLON

08:45:05

00030909055TRDU0

91

GBP

9.7670

XLON

08:52:14

00030909065TRDU0

130

GBP

9.7670

XLON

08:52:14

00030909064TRDU0

224

GBP

9.7610

XLON

08:55:45

00030909067TRDU0

4

GBP

9.7590

XLON

09:00:30

00030909080TRDU0

256

GBP

9.7470

XLON

09:00:30

00030909081TRDU0

265

GBP

9.7470

XLON

09:03:42

00030909102TRDU0

221

GBP

9.7470

XLON

09:06:51

00030909103TRDU0

83

GBP

9.7470

XLON

09:09:23

00030909109TRDU0

140

GBP

9.7470

XLON

09:09:23

00030909108TRDU0

4

GBP

9.7470

XLON

09:09:23

00030909107TRDU0

244

GBP

9.7250

XLON

09:12:05

00030909122TRDU0

121

GBP

9.7240

XLON

09:14:51

00030909125TRDU0

105

GBP

9.7240

XLON

09:14:51

00030909124TRDU0

423

GBP

9.7100

XLON

09:15:01

00030909126TRDU0

241

GBP

9.7060

XLON

09:22:16

00030909143TRDU0

263

GBP

9.7060

XLON

09:25:00

00030909159TRDU0

82

GBP

9.7030

XLON

09:28:00

00030909165TRDU0

148

GBP

9.7030

XLON

09:28:00

00030909164TRDU0

444

GBP

9.6970

XLON

09:29:31

00030909173TRDU0

101

GBP

9.6920

XLON

09:29:31

00030909174TRDU0

102

GBP

9.7160

XLON

09:36:49

00030909178TRDU0

225

GBP

9.7160

XLON

09:37:55

00030909179TRDU0

677

GBP

9.7310

XLON

09:41:59

00030909192TRDU0

298

GBP

9.7500

XLON

09:52:41

00030909202TRDU0

1,324

GBP

9.7570

XLON

09:54:31

00030909203TRDU0

220

GBP

9.7500

XLON

09:57:50

00030909207TRDU0

221

GBP

9.7420

XLON

10:09:06

00030909217TRDU0

225

GBP

9.7420

XLON

10:09:06

00030909216TRDU0

221

GBP

9.7410

XLON

10:15:17

00030909309TRDU0

247

GBP

9.7360

XLON

10:19:45

00030909322TRDU0

221

GBP

9.7360

XLON

10:19:45

00030909321TRDU0

221

GBP

9.7370

XLON

10:19:45

00030909320TRDU0

82

GBP

9.7460

XLON

10:26:02

00030909343TRDU0

446

GBP

9.7460

XLON

10:26:36

00030909344TRDU0

253

GBP

9.7390

XLON

10:36:06

00030909357TRDU0

441

GBP

9.7390

XLON

10:36:06

00030909359TRDU0

253

GBP

9.7390

XLON

10:36:06

00030909358TRDU0

210

GBP

9.7330

XLON

10:47:20

00030909368TRDU0

312

GBP

9.7330

XLON

10:47:20

00030909367TRDU0

284

GBP

9.7330

XLON

10:47:20

00030909366TRDU0

112

GBP

9.7330

XLON

10:47:20

00030909365TRDU0

375

GBP

9.7220

XLON

10:52:17

00030909371TRDU0

136

GBP

9.7220

XLON

10:52:17

00030909370TRDU0

484

GBP

9.7450

XLON

11:05:16

00030909387TRDU0

73

GBP

9.7380

XLON

11:05:17

00030909388TRDU0

31

GBP

9.7380

XLON

11:06:49

00030909394TRDU0

85

GBP

9.7380

XLON

11:06:49

00030909393TRDU0

85

GBP

9.7380

XLON

11:06:49

00030909392TRDU0

11

GBP

9.7380

XLON

11:06:49

00030909391TRDU0

12

GBP

9.7380

XLON

11:06:49

00030909390TRDU0

152

GBP

9.7340

XLON

11:06:56

00030909395TRDU0

99

GBP

9.7340

XLON

11:06:56

00030909396TRDU0

155

GBP

9.7670

XLON

11:15:33

00030909409TRDU0

355

GBP

9.7670

XLON

11:15:33

00030909408TRDU0

189

GBP

9.7670

XLON

11:20:07

00030909416TRDU0

30

GBP

9.7670

XLON

11:20:07

00030909417TRDU0

122

GBP

9.7670

XLON

11:21:29

00030909418TRDU0

1,190

GBP

9.7720

XLON

11:35:25

00030909453TRDU0

222

GBP

9.7720

XLON

11:35:31

00030909454TRDU0

58

GBP

9.7720

XLON

11:38:17

00030909459TRDU0

258

GBP

9.7720

XLON

11:38:56

00030909463TRDU0

468

GBP

9.7720

XLON

11:38:56

00030909462TRDU0

164

GBP

9.7720

XLON

11:38:56

00030909461TRDU0

219

GBP

9.7640

XLON

11:38:58

00030909472TRDU0

219

GBP

9.7650

XLON

11:38:58

00030909471TRDU0

273

GBP

9.7700

XLON

11:50:17

00030909512TRDU0

182

GBP

9.7680

XLON

11:54:55

00030909522TRDU0

6

GBP

9.7510

XLON

11:55:59

00030909523TRDU0

65

GBP

9.7660

XLON

12:01:26

00030909532TRDU0

66

GBP

9.7660

XLON

12:01:26

00030909531TRDU0

66

GBP

9.7660

XLON

12:01:26

00030909530TRDU0

151

GBP

9.7660

XLON

12:01:26

00030909529TRDU0

458

GBP

9.7660

XLON

12:04:02

00030909539TRDU0

500

GBP

9.7660

XLON

12:04:02

00030909538TRDU0

444

GBP

9.7500

XLON

12:09:17

00030909559TRDU0

261

GBP

9.7380

XLON

12:12:01

00030909570TRDU0

227

GBP

9.7490

XLON

12:18:34

00030909579TRDU0

150

GBP

9.7490

XLON

12:21:04

00030909580TRDU0

248

GBP

9.7430

XLON

12:22:47

00030909582TRDU0

136

GBP

9.7440

XLON

12:25:47

00030909586TRDU0

124

GBP

9.7440

XLON

12:25:47

00030909587TRDU0

261

GBP

9.7590

XLON

12:29:57

00030909595TRDU0

234

GBP

9.7590

XLON

12:31:12

00030909602TRDU0

178

GBP

9.7590

XLON

12:34:28

00030909611TRDU0

24

GBP

9.7590

XLON

12:34:28

00030909610TRDU0

24

GBP

9.7590

XLON

12:34:28

00030909609TRDU0

100

GBP

9.7510

XLON

12:35:36

00030909615TRDU0

59

GBP

9.7510

XLON

12:35:36

00030909614TRDU0

133

GBP

9.7510

XLON

12:35:36

00030909613TRDU0

93

GBP

9.7510

XLON

12:35:36

00030909612TRDU0

72

GBP

9.7510

XLON

12:35:36

00030909616TRDU0

240

GBP

9.7370

XLON

12:41:19

00030909626TRDU0

249

GBP

9.7390

XLON

12:41:19

00030909625TRDU0

457

GBP

9.7450

XLON

12:41:19

00030909624TRDU0

220

GBP

9.7520

XLON

12:52:25

00030909641TRDU0

226

GBP

9.7570

XLON

12:56:21

00030909658TRDU0

456

GBP

9.7570

XLON

12:56:21

00030909657TRDU0

234

GBP

9.7520

XLON

12:56:21

00030909659TRDU0

249

GBP

9.7400

XLON

12:57:02

00030909665TRDU0

146

GBP

9.7300

XLON

13:07:24

00030909680TRDU0

218

GBP

9.7300

XLON

13:07:24

00030909679TRDU0

78

GBP

9.7300

XLON

13:07:24

00030909678TRDU0

258

GBP

9.7220

XLON

13:07:24

00030909681TRDU0

231

GBP

9.7200

XLON

13:07:29

00030909682TRDU0

32

GBP

9.7150

XLON

13:16:09

00030909703TRDU0

204

GBP

9.7150

XLON

13:16:09

00030909702TRDU0

249

GBP

9.7000

XLON

13:21:04

00030909727TRDU0

254

GBP

9.7000

XLON

13:23:52

00030909738TRDU0

449

GBP

9.6910

XLON

13:26:38

00030909742TRDU0

259

GBP

9.6920

XLON

13:26:38

00030909741TRDU0

226

GBP

9.6790

XLON

13:30:16

00030909757TRDU0

219

GBP

9.6810

XLON

13:30:16

00030909756TRDU0

221

GBP

9.6780

XLON

13:30:16

00030909758TRDU0

138

GBP

9.7470

XLON

13:43:19

00030909771TRDU0

171

GBP

9.7470

XLON

13:43:19

00030909770TRDU0

254

GBP

9.7470

XLON

13:43:51

00030909772TRDU0

511

GBP

9.7340

XLON

13:46:13

00030909794TRDU0

146

GBP

9.7700

XLON

13:58:54

00030909812TRDU0

810

GBP

9.7700

XLON

13:58:54

00030909811TRDU0

968

GBP

9.7720

XLON

13:58:54

00030909809TRDU0

121

GBP

9.7570

XLON

14:00:12

00030909820TRDU0

162

GBP

9.7570

XLON

14:00:12

00030909818TRDU0

270

GBP

9.7460

XLON

14:04:59

00030909845TRDU0

265

GBP

9.7480

XLON

14:04:59

00030909841TRDU0

276

GBP

9.7400

XLON

14:10:04

00030909865TRDU0

280

GBP

9.7420

XLON

14:10:04

00030909866TRDU0

60

GBP

9.7260

XLON

14:16:13

00030909893TRDU0

264

GBP

9.7270

XLON

14:16:13

00030909892TRDU0

93

GBP

9.7280

XLON

14:16:13

00030909891TRDU0

161

GBP

9.7280

XLON

14:16:13

00030909890TRDU0

217

GBP

9.7260

XLON

14:16:13

00030909894TRDU0

63

GBP

9.7220

XLON

14:26:14

00030909902TRDU0

326

GBP

9.7090

XLON

14:27:21

00030909903TRDU0

48

GBP

9.7090

XLON

14:30:09

00030909917TRDU0

48

GBP

9.7090

XLON

14:30:09

00030909916TRDU0

247

GBP

9.7090

XLON

14:30:17

00030909918TRDU0

253

GBP

9.7190

XLON

14:32:14

00030909931TRDU0

229

GBP

9.7120

XLON

14:33:56

00030909936TRDU0

126

GBP

9.7090

XLON

14:35:26

00030909939TRDU0

52

GBP

9.7030

XLON

14:36:06

00030909941TRDU0

221

GBP

9.7030

XLON

14:36:15

00030909942TRDU0

641

GBP

9.7270

XLON

14:40:05

00030909962TRDU0

1,122

GBP

9.7270

XLON

14:40:05

00030909961TRDU0

389

GBP

9.7270

XLON

14:40:05

00030909960TRDU0

663

GBP

9.7280

XLON

14:40:05

00030909959TRDU0

227

GBP

9.7210

XLON

14:50:28

00030910016TRDU0

672

GBP

9.7370

XLON

14:54:28

00030910019TRDU0

257

GBP

9.7370

XLON

14:54:54

00030910020TRDU0

221

GBP

9.7370

XLON

14:56:39

00030910031TRDU0

1,251

GBP

9.7370

XLON

14:56:39

00030910030TRDU0

271

GBP

9.7090

XLON

15:02:58

00030910054TRDU0

98

GBP

9.7090

XLON

15:02:58

00030910053TRDU0

287

GBP

9.7090

XLON

15:02:58

00030910052TRDU0

440

GBP

9.7090

XLON

15:10:10

00030910081TRDU0

26

GBP

9.7090

XLON

15:10:17

00030910084TRDU0

128

GBP

9.7090

XLON

15:10:17

00030910083TRDU0

99

GBP

9.7090

XLON

15:10:17

00030910082TRDU0

117

GBP

9.7150

XLON

15:11:36

00030910087TRDU0

175

GBP

9.7210

XLON

15:12:12

00030910090TRDU0

20

GBP

9.7210

XLON

15:12:12

00030910089TRDU0

150

GBP

9.7150

XLON

15:13:06

00030910099TRDU0

35

GBP

9.7150

XLON

15:13:53

00030910100TRDU0

42

GBP

9.7150

XLON

15:14:04

00030910101TRDU0

233

GBP

9.7150

XLON

15:14:15

00030910103TRDU0

227

GBP

9.7150

XLON

15:15:30

00030910112TRDU0

257

GBP

9.7160

XLON

15:18:13

00030910131TRDU0

414

GBP

9.7160

XLON

15:18:13

00030910130TRDU0

199

GBP

9.7160

XLON

15:18:13

00030910129TRDU0

221

GBP

9.7160

XLON

15:18:13

00030910128TRDU0

413

GBP

9.7090

XLON

15:20:21

00030910135TRDU0

23

GBP

9.7060

XLON

15:25:10

00030910163TRDU0

170

GBP

9.7060

XLON

15:25:10

00030910162TRDU0

193

GBP

9.6980

XLON

15:25:39

00030910165TRDU0

613

GBP

9.6980

XLON

15:25:39

00030910164TRDU0

281

GBP

9.7030

XLON

15:31:24

00030910207TRDU0

226

GBP

9.7030

XLON

15:31:24

00030910206TRDU0

252

GBP

9.7030

XLON

15:33:50

00030910220TRDU0

150

GBP

9.7030

XLON

15:34:20

00030910221TRDU0

53

GBP

9.7030

XLON

15:35:20

00030910241TRDU0

13

GBP

9.7030

XLON

15:37:11

00030910288TRDU0

394

GBP

9.7030

XLON

15:37:16

00030910292TRDU0

3

GBP

9.7130

XLON

15:40:33

00030910398TRDU0

228

GBP

9.7130

XLON

15:40:33

00030910397TRDU0

219

GBP

9.7130

XLON

15:40:33

00030910399TRDU0

1,001

GBP

9.7040

XLON

15:41:51

00030910406TRDU0

410

GBP

9.6980

XLON

15:41:52

00030910407TRDU0

371

GBP

9.7040

XLON

15:45:55

00030910465TRDU0

227

GBP

9.7230

XLON

15:51:48

00030910554TRDU0

1,022

GBP

9.7170

XLON

15:52:22

00030910557TRDU0

238

GBP

9.7110

XLON

15:55:10

00030910651TRDU0

40

GBP

9.7110

XLON

15:59:44

00030910701TRDU0

133

GBP

9.7110

XLON

15:59:57

00030910702TRDU0

67

GBP

9.7160

XLON

16:00:27

00030910709TRDU0

606

GBP

9.7120

XLON

16:00:32

00030910711TRDU0

230

GBP

9.7120

XLON

16:00:32

00030910710TRDU0

508

GBP

9.7010

XLON

16:00:50

00030910713TRDU0

521

GBP

9.6970

XLON

16:05:22

00030910730TRDU0

170

GBP

9.6860

XLON

16:09:33

00030910784TRDU0

484

GBP

9.6860

XLON

16:09:33

00030910783TRDU0

315

GBP

9.6860

XLON

16:09:33

00030910782TRDU0

220

GBP

9.6930

XLON

16:15:14

00030910883TRDU0

237

GBP

9.6990

XLON

16:15:22

00030910884TRDU0

250

GBP

9.6990

XLON

16:16:15

00030910889TRDU0

1,311

GBP

9.6890

XLON

16:16:54

00030910897TRDU0

282

GBP

9.6890

XLON

16:16:54

00030910896TRDU0

280

GBP

9.6800

XLON

16:20:31

00030910938TRDU0

1,018

GBP

9.6800

XLON

16:20:34

00030910940TRDU0

275

GBP

9.6720

XLON

16:22:36

00030910951TRDU0

266

GBP

9.6720

XLON

16:22:36

00030910950TRDU0

16

GBP

9.6640

XLON

16:25:03

00030910984TRDU0

282

GBP

9.6640

XLON

16:25:03

00030910983TRDU0

235

GBP

9.6640

XLON

16:25:03

00030910982TRDU0

94

GBP

9.6640

XLON

16:25:03

00030910986TRDU0

15

GBP

9.6640

XLON

16:25:03

00030910985TRDU0

992

GBP

9.6630

XLON

16:27:39

00030911038TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBBDBKBAOB

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,882.92
Change-14.35