3rd Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
03 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 83,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,616,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 963,671,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 02 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 50,205 | 1.8634 | 1.8520 | 1.8890 | ||||
CBOE CXE | 8,217 | 1.8633 | 1.8510 | 1.8880 | ||||
CBOE BXE | 18,753 | 1.8637 | 1.8510 | 1.8890 | ||||
Turquoise Services Limited | 2,872 | 1.8637 | 1.8510 | 1.8890 | ||||
Aquis Exchange | 2,953 | 1.8639 | 1.8510 | 1.8860 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:50 | GMT | 14 | 1.867 | GBP | XLON | 00542651305TRLO1.1.1 | ||
08:09:50 | GMT | 508 | 1.867 | GBP | XLON | 00542651306TRLO1.1.1 | ||
08:11:14 | GMT | 32 | 1.870 | GBP | AQXE | 00542651520TRLO1.1.1 | ||
08:11:14 | GMT | 32 | 1.870 | GBP | TRQX | 00542651523TRLO1.1.1 | ||
08:11:14 | GMT | 93 | 1.870 | GBP | CHIX | 00542651522TRLO1.1.1 | ||
08:11:14 | GMT | 204 | 1.870 | GBP | BATE | 00542651521TRLO1.1.1 | ||
08:15:33 | GMT | 11 | 1.870 | GBP | TRQX | 00542652334TRLO1.1.1 | ||
08:15:33 | GMT | 76 | 1.871 | GBP | XLON | 00542652335TRLO1.1.1 | ||
08:15:33 | GMT | 93 | 1.871 | GBP | XLON | 00542652337TRLO1.1.1 | ||
08:15:33 | GMT | 301 | 1.871 | GBP | XLON | 00542652336TRLO1.1.1 | ||
08:15:52 | GMT | 13 | 1.870 | GBP | TRQX | 00542652434TRLO1.1.1 | ||
08:16:19 | GMT | 188 | 1.870 | GBP | BATE | 00542652514TRLO1.1.1 | ||
08:20:58 | GMT | 200 | 1.875 | GBP | BATE | 00542653471TRLO1.1.1 | ||
08:23:10 | GMT | 100 | 1.874 | GBP | CHIX | 00542653779TRLO1.1.1 | ||
08:23:10 | GMT | 107 | 1.874 | GBP | CHIX | 00542653778TRLO1.1.1 | ||
08:23:30 | GMT | 562 | 1.875 | GBP | XLON | 00542653835TRLO1.1.1 | ||
08:24:53 | GMT | 176 | 1.878 | GBP | BATE | 00542654081TRLO1.1.1 | ||
08:27:39 | GMT | 594 | 1.878 | GBP | XLON | 00542654508TRLO1.1.1 | ||
08:30:03 | GMT | 447 | 1.879 | GBP | XLON | 00542655037TRLO1.1.1 | ||
08:30:43 | GMT | 152 | 1.879 | GBP | BATE | 00542655122TRLO1.1.1 | ||
08:30:43 | GMT | 88 | 1.879 | GBP | CHIX | 00542655123TRLO1.1.1 | ||
08:35:51 | GMT | 92 | 1.881 | GBP | CHIX | 00542656169TRLO1.1.1 | ||
08:35:51 | GMT | 32 | 1.881 | GBP | TRQX | 00542656171TRLO1.1.1 | ||
08:35:51 | GMT | 72 | 1.881 | GBP | TRQX | 00542656170TRLO1.1.1 | ||
08:36:37 | GMT | 545 | 1.881 | GBP | XLON | 00542656323TRLO1.1.1 | ||
08:39:56 | GMT | 80 | 1.883 | GBP | CHIX | 00542656965TRLO1.1.1 | ||
08:39:56 | GMT | 36 | 1.883 | GBP | TRQX | 00542656966TRLO1.1.1 | ||
08:42:29 | GMT | 35 | 1.885 | GBP | AQXE | 00542657356TRLO1.1.1 | ||
08:42:29 | GMT | 143 | 1.885 | GBP | AQXE | 00542657355TRLO1.1.1 | ||
08:42:29 | GMT | 520 | 1.885 | GBP | XLON | 00542657357TRLO1.1.1 | ||
08:42:47 | GMT | 372 | 1.885 | GBP | BATE | 00542657422TRLO1.1.1 | ||
08:43:59 | GMT | 28 | 1.886 | GBP | TRQX | 00542657626TRLO1.1.1 | ||
08:45:00 | GMT | 22 | 1.886 | GBP | AQXE | 00542657819TRLO1.1.1 | ||
08:45:04 | GMT | 188 | 1.885 | GBP | BATE | 00542657833TRLO1.1.1 | ||
08:45:29 | GMT | 91 | 1.884 | GBP | CHIX | 00542657927TRLO1.1.1 | ||
08:48:21 | GMT | 442 | 1.883 | GBP | XLON | 00542658576TRLO1.1.1 | ||
08:51:26 | GMT | 78 | 1.883 | GBP | CHIX | 00542659219TRLO1.1.1 | ||
08:51:36 | GMT | 12 | 1.883 | GBP | TRQX | 00542659256TRLO1.1.1 | ||
08:51:36 | GMT | 12 | 1.884 | GBP | TRQX | 00542659257TRLO1.1.1 | ||
08:53:08 | GMT | 443 | 1.884 | GBP | XLON | 00542659623TRLO1.1.1 | ||
08:59:42 | GMT | 31 | 1.885 | GBP | CHIX | 00542661023TRLO1.1.1 | ||
08:59:42 | GMT | 56 | 1.885 | GBP | CHIX | 00542661024TRLO1.1.1 | ||
09:00:06 | GMT | 193 | 1.885 | GBP | BATE | 00542661120TRLO1.1.1 | ||
09:00:08 | GMT | 32 | 1.884 | GBP | AQXE | 00542661132TRLO1.1.1 | ||
09:00:08 | GMT | 32 | 1.884 | GBP | TRQX | 00542661133TRLO1.1.1 | ||
09:02:30 | GMT | 450 | 1.885 | GBP | XLON | 00542661714TRLO1.1.1 | ||
09:02:59 | GMT | 64 | 1.885 | GBP | CHIX | 00542661809TRLO1.1.1 | ||
09:04:19 | GMT | 30 | 1.887 | GBP | TRQX | 00542662117TRLO1.1.1 | ||
09:04:19 | GMT | 5 | 1.885 | GBP | AQXE | 00542662118TRLO1.1.1 | ||
09:05:45 | GMT | 223 | 1.889 | GBP | BATE | 00542662486TRLO1.1.1 | ||
09:05:45 | GMT | 237 | 1.889 | GBP | BATE | 00542662487TRLO1.1.1 | ||
09:05:45 | GMT | 522 | 1.889 | GBP | XLON | 00542662488TRLO1.1.1 | ||
09:07:18 | GMT | 26 | 1.889 | GBP | TRQX | 00542662993TRLO1.1.1 | ||
09:08:29 | GMT | 92 | 1.888 | GBP | CHIX | 00542663250TRLO1.1.1 | ||
09:09:34 | GMT | 28 | 1.886 | GBP | AQXE | 00542663575TRLO1.1.1 | ||
09:09:34 | GMT | 33 | 1.886 | GBP | AQXE | 00542663574TRLO1.1.1 | ||
09:09:35 | GMT | 543 | 1.886 | GBP | XLON | 00542663576TRLO1.1.1 | ||
09:11:54 | GMT | 194 | 1.886 | GBP | BATE | 00542664158TRLO1.1.1 | ||
09:12:35 | GMT | 9 | 1.886 | GBP | AQXE | 00542664305TRLO1.1.1 | ||
09:12:35 | GMT | 21 | 1.886 | GBP | AQXE | 00542664306TRLO1.1.1 | ||
09:18:56 | GMT | 89 | 1.885 | GBP | CHIX | 00542665770TRLO1.1.1 | ||
09:19:48 | GMT | 16 | 1.886 | GBP | BATE | 00542665871TRLO1.1.1 | ||
09:19:48 | GMT | 31 | 1.886 | GBP | BATE | 00542665872TRLO1.1.1 | ||
09:19:48 | GMT | 14 | 1.886 | GBP | BATE | 00542665873TRLO1.1.1 | ||
09:19:50 | GMT | 414 | 1.885 | GBP | XLON | 00542665886TRLO1.1.1 | ||
09:20:03 | GMT | 82 | 1.886 | GBP | BATE | 00542665943TRLO1.1.1 | ||
09:22:04 | GMT | 33 | 1.885 | GBP | AQXE | 00542666310TRLO1.1.1 | ||
09:23:12 | GMT | 28 | 1.884 | GBP | TRQX | 00542666577TRLO1.1.1 | ||
09:26:05 | GMT | 26 | 1.881 | GBP | TRQX | 00542667192TRLO1.1.1 | ||
09:27:37 | GMT | 590 | 1.879 | GBP | XLON | 00542667435TRLO1.1.1 | ||
09:28:00 | GMT | 176 | 1.879 | GBP | BATE | 00542667526TRLO1.1.1 | ||
09:29:00 | GMT | 12 | 1.879 | GBP | CHIX | 00542667681TRLO1.1.1 | ||
09:29:00 | GMT | 11 | 1.879 | GBP | CHIX | 00542667682TRLO1.1.1 | ||
09:29:00 | GMT | 11 | 1.879 | GBP | CHIX | 00542667683TRLO1.1.1 | ||
09:29:01 | GMT | 49 | 1.879 | GBP | CHIX | 00542667686TRLO1.1.1 | ||
09:31:30 | GMT | 27 | 1.875 | GBP | AQXE | 00542668104TRLO1.1.1 | ||
09:33:52 | GMT | 30 | 1.874 | GBP | TRQX | 00542668554TRLO1.1.1 | ||
09:35:25 | GMT | 88 | 1.870 | GBP | CHIX | 00542668851TRLO1.1.1 | ||
09:35:27 | GMT | 544 | 1.871 | GBP | XLON | 00542668855TRLO1.1.1 | ||
09:36:26 | GMT | 191 | 1.871 | GBP | BATE | 00542669004TRLO1.1.1 | ||
09:42:11 | GMT | 35 | 1.876 | GBP | TRQX | 00542669968TRLO1.1.1 | ||
09:42:52 | GMT | 189 | 1.876 | GBP | XLON | 00542670035TRLO1.1.1 | ||
09:42:52 | GMT | 323 | 1.876 | GBP | XLON | 00542670036TRLO1.1.1 | ||
09:44:43 | GMT | 98 | 1.878 | GBP | CHIX | 00542670382TRLO1.1.1 | ||
09:47:37 | GMT | 231 | 1.877 | GBP | BATE | 00542670762TRLO1.1.1 | ||
09:47:37 | GMT | 445 | 1.877 | GBP | XLON | 00542670763TRLO1.1.1 | ||
09:48:04 | GMT | 80 | 1.878 | GBP | CHIX | 00542670825TRLO1.1.1 | ||
09:56:13 | GMT | 23 | 1.878 | GBP | XLON | 00542671976TRLO1.1.1 | ||
09:56:13 | GMT | 24 | 1.878 | GBP | XLON | 00542671975TRLO1.1.1 | ||
09:56:13 | GMT | 352 | 1.878 | GBP | XLON | 00542671977TRLO1.1.1 | ||
09:56:29 | GMT | 208 | 1.877 | GBP | BATE | 00542671995TRLO1.1.1 | ||
09:59:02 | GMT | 162 | 1.877 | GBP | BATE | 00542672275TRLO1.1.1 | ||
10:02:13 | GMT | 90 | 1.877 | GBP | CHIX | 00542672799TRLO1.1.1 | ||
10:02:42 | GMT | 12 | 1.877 | GBP | AQXE | 00542672882TRLO1.1.1 | ||
10:02:42 | GMT | 11 | 1.877 | GBP | AQXE | 00542672883TRLO1.1.1 | ||
10:03:08 | GMT | 19 | 1.877 | GBP | AQXE | 00542672970TRLO1.1.1 | ||
10:03:08 | GMT | 28 | 1.877 | GBP | AQXE | 00542672972TRLO1.1.1 | ||
10:03:08 | GMT | 33 | 1.877 | GBP | AQXE | 00542672971TRLO1.1.1 | ||
10:04:11 | GMT | 30 | 1.876 | GBP | TRQX | 00542673131TRLO1.1.1 | ||
10:04:11 | GMT | 25 | 1.876 | GBP | TRQX | 00542673132TRLO1.1.1 | ||
10:04:11 | GMT | 32 | 1.876 | GBP | TRQX | 00542673133TRLO1.1.1 | ||
10:04:12 | GMT | 546 | 1.873 | GBP | XLON | 00542673137TRLO1.1.1 | ||
10:06:06 | GMT | 66 | 1.872 | GBP | CHIX | 00542673415TRLO1.1.1 | ||
10:06:32 | GMT | 31 | 1.876 | GBP | AQXE | 00542673467TRLO1.1.1 | ||
10:11:36 | GMT | 166 | 1.872 | GBP | BATE | 00542674199TRLO1.1.1 | ||
10:14:14 | GMT | 208 | 1.873 | GBP | XLON | 00542674528TRLO1.1.1 | ||
10:14:14 | GMT | 254 | 1.873 | GBP | XLON | 00542674527TRLO1.1.1 | ||
10:15:11 | GMT | 1 | 1.873 | GBP | CHIX | 00542674695TRLO1.1.1 | ||
10:15:11 | GMT | 3 | 1.873 | GBP | CHIX | 00542674696TRLO1.1.1 | ||
10:16:00 | GMT | 2 | 1.876 | GBP | AQXE | 00542674818TRLO1.1.1 | ||
10:16:00 | GMT | 26 | 1.876 | GBP | AQXE | 00542674817TRLO1.1.1 | ||
10:17:52 | GMT | 187 | 1.873 | GBP | BATE | 00542675171TRLO1.1.1 | ||
10:20:45 | GMT | 12 | 1.874 | GBP | CHIX | 00542675775TRLO1.1.1 | ||
10:20:45 | GMT | 12 | 1.874 | GBP | CHIX | 00542675776TRLO1.1.1 | ||
10:22:08 | GMT | 30 | 1.872 | GBP | TRQX | 00542676064TRLO1.1.1 | ||
10:22:08 | GMT | 85 | 1.872 | GBP | CHIX | 00542676063TRLO1.1.1 | ||
10:22:08 | GMT | 28 | 1.872 | GBP | TRQX | 00542676065TRLO1.1.1 | ||
10:22:13 | GMT | 585 | 1.872 | GBP | XLON | 00542676082TRLO1.1.1 | ||
10:22:20 | GMT | 30 | 1.873 | GBP | AQXE | 00542676105TRLO1.1.1 | ||
10:23:40 | GMT | 180 | 1.872 | GBP | BATE | 00542676303TRLO1.1.1 | ||
10:28:05 | GMT | 103 | 1.872 | GBP | CHIX | 00542676891TRLO1.1.1 | ||
10:32:22 | GMT | 557 | 1.873 | GBP | XLON | 00542678173TRLO1.1.1 | ||
10:37:23 | GMT | 13 | 1.873 | GBP | TRQX | 00542679990TRLO1.1.1 | ||
10:37:23 | GMT | 14 | 1.873 | GBP | TRQX | 00542679989TRLO1.1.1 | ||
10:37:33 | GMT | 55 | 1.873 | GBP | AQXE | 00542680040TRLO1.1.1 | ||
10:37:33 | GMT | 17 | 1.873 | GBP | TRQX | 00542680041TRLO1.1.1 | ||
10:37:37 | GMT | 85 | 1.873 | GBP | CHIX | 00542680056TRLO1.1.1 | ||
10:37:45 | GMT | 200 | 1.872 | GBP | BATE | 00542680122TRLO1.1.1 | ||
10:39:14 | GMT | 350 | 1.871 | GBP | XLON | 00542680710TRLO1.1.1 | ||
10:39:14 | GMT | 216 | 1.871 | GBP | XLON | 00542680711TRLO1.1.1 | ||
10:40:54 | GMT | 220 | 1.870 | GBP | BATE | 00542681467TRLO1.1.1 | ||
10:42:24 | GMT | 73 | 1.870 | GBP | CHIX | 00542682084TRLO1.1.1 | ||
10:43:25 | GMT | 33 | 1.871 | GBP | AQXE | 00542682487TRLO1.1.1 | ||
10:43:56 | GMT | 34 | 1.871 | GBP | TRQX | 00542682699TRLO1.1.1 | ||
10:53:22 | GMT | 420 | 1.871 | GBP | XLON | 00542686203TRLO1.1.1 | ||
10:55:21 | GMT | 94 | 1.871 | GBP | CHIX | 00542687002TRLO1.1.1 | ||
10:55:23 | GMT | 30 | 1.871 | GBP | TRQX | 00542687012TRLO1.1.1 | ||
10:56:25 | GMT | 692 | 1.870 | GBP | XLON | 00542687793TRLO1.1.1 | ||
10:57:54 | GMT | 36 | 1.869 | GBP | AQXE | 00542688565TRLO1.1.1 | ||
10:57:54 | GMT | 186 | 1.869 | GBP | BATE | 00542688563TRLO1.1.1 | ||
10:57:54 | GMT | 199 | 1.869 | GBP | BATE | 00542688564TRLO1.1.1 | ||
10:58:56 | GMT | 27 | 1.869 | GBP | TRQX | 00542689009TRLO1.1.1 | ||
11:00:01 | GMT | 72 | 1.869 | GBP | CHIX | 00542689315TRLO1.1.1 | ||
11:03:14 | GMT | 30 | 1.867 | GBP | AQXE | 00542689993TRLO1.1.1 | ||
11:05:06 | GMT | 79 | 1.865 | GBP | CHIX | 00542690317TRLO1.1.1 | ||
11:05:17 | GMT | 215 | 1.865 | GBP | BATE | 00542690341TRLO1.1.1 | ||
11:07:43 | GMT | 583 | 1.868 | GBP | XLON | 00542690789TRLO1.1.1 | ||
11:18:34 | GMT | 483 | 1.870 | GBP | XLON | 00542692468TRLO1.1.1 | ||
11:22:13 | GMT | 26 | 1.870 | GBP | AQXE | 00542693164TRLO1.1.1 | ||
11:22:13 | GMT | 31 | 1.870 | GBP | AQXE | 00542693163TRLO1.1.1 | ||
11:22:13 | GMT | 83 | 1.870 | GBP | CHIX | 00542693162TRLO1.1.1 | ||
11:22:13 | GMT | 468 | 1.870 | GBP | XLON | 00542693165TRLO1.1.1 | ||
11:22:15 | GMT | 230 | 1.870 | GBP | BATE | 00542693169TRLO1.1.1 | ||
11:27:03 | GMT | 33 | 1.870 | GBP | AQXE | 00542694100TRLO1.1.1 | ||
11:27:53 | GMT | 85 | 1.869 | GBP | CHIX | 00542694209TRLO1.1.1 | ||
11:29:30 | GMT | 203 | 1.869 | GBP | BATE | 00542694379TRLO1.1.1 | ||
11:32:15 | GMT | 77 | 1.869 | GBP | CHIX | 00542694993TRLO1.1.1 | ||
11:32:45 | GMT | 204 | 1.869 | GBP | XLON | 00542695076TRLO1.1.1 | ||
11:32:45 | GMT | 320 | 1.869 | GBP | XLON | 00542695077TRLO1.1.1 | ||
11:35:33 | GMT | 166 | 1.869 | GBP | BATE | 00542695541TRLO1.1.1 | ||
11:37:42 | GMT | 36 | 1.869 | GBP | AQXE | 00542695884TRLO1.1.1 | ||
11:39:13 | GMT | 513 | 1.868 | GBP | XLON | 00542696204TRLO1.1.1 | ||
11:42:42 | GMT | 98 | 1.869 | GBP | CHIX | 00542696696TRLO1.1.1 | ||
11:43:12 | GMT | 233 | 1.869 | GBP | BATE | 00542696788TRLO1.1.1 | ||
11:45:27 | GMT | 1 | 1.871 | GBP | TRQX | 00542697085TRLO1.1.1 | ||
11:47:05 | GMT | 67 | 1.873 | GBP | XLON | 00542697295TRLO1.1.1 | ||
11:47:13 | GMT | 419 | 1.873 | GBP | XLON | 00542697320TRLO1.1.1 | ||
11:50:07 | GMT | 82 | 1.873 | GBP | CHIX | 00542697724TRLO1.1.1 | ||
11:50:07 | GMT | 26 | 1.872 | GBP | AQXE | 00542697726TRLO1.1.1 | ||
11:50:07 | GMT | 31 | 1.872 | GBP | AQXE | 00542697725TRLO1.1.1 | ||
11:50:07 | GMT | 30 | 1.871 | GBP | TRQX | 00542697728TRLO1.1.1 | ||
11:50:07 | GMT | 198 | 1.871 | GBP | BATE | 00542697727TRLO1.1.1 | ||
11:50:07 | GMT | 134 | 1.871 | GBP | TRQX | 00542697729TRLO1.1.1 | ||
11:52:04 | GMT | 28 | 1.870 | GBP | TRQX | 00542697940TRLO1.1.1 | ||
11:54:42 | GMT | 62 | 1.868 | GBP | XLON | 00542698212TRLO1.1.1 | ||
11:58:36 | GMT | 885 | 1.868 | GBP | XLON | 00542698786TRLO1.1.1 | ||
11:59:40 | GMT | 269 | 1.868 | GBP | BATE | 00542698937TRLO1.1.1 | ||
12:00:00 | GMT | 29 | 1.867 | GBP | TRQX | 00542699023TRLO1.1.1 | ||
12:00:00 | GMT | 94 | 1.867 | GBP | CHIX | 00542699022TRLO1.1.1 | ||
12:00:00 | GMT | 34 | 1.868 | GBP | AQXE | 00542699031TRLO1.1.1 | ||
12:01:55 | GMT | 29 | 1.867 | GBP | TRQX | 00542699291TRLO1.1.1 | ||
12:02:18 | GMT | 80 | 1.867 | GBP | CHIX | 00542699376TRLO1.1.1 | ||
12:02:49 | GMT | 71 | 1.867 | GBP | BATE | 00542699459TRLO1.1.1 | ||
12:02:49 | GMT | 87 | 1.867 | GBP | BATE | 00542699460TRLO1.1.1 | ||
12:04:13 | GMT | 546 | 1.866 | GBP | XLON | 00542699731TRLO1.1.1 | ||
12:04:27 | GMT | 19 | 1.867 | GBP | CHIX | 00542699758TRLO1.1.1 | ||
12:04:27 | GMT | 19 | 1.867 | GBP | CHIX | 00542699759TRLO1.1.1 | ||
12:04:27 | GMT | 19 | 1.867 | GBP | CHIX | 00542699760TRLO1.1.1 | ||
12:06:14 | GMT | 32 | 1.865 | GBP | AQXE | 00542699953TRLO1.1.1 | ||
12:08:54 | GMT | 29 | 1.865 | GBP | AQXE | 00542700320TRLO1.1.1 | ||
12:08:57 | GMT | 29 | 1.867 | GBP | TRQX | 00542700321TRLO1.1.1 | ||
12:09:51 | GMT | 152 | 1.867 | GBP | BATE | 00542700465TRLO1.1.1 | ||
12:11:25 | GMT | 514 | 1.865 | GBP | XLON | 00542700751TRLO1.1.1 | ||
12:14:54 | GMT | 75 | 1.864 | GBP | CHIX | 00542701322TRLO1.1.1 | ||
12:16:16 | GMT | 166 | 1.864 | GBP | BATE | 00542701496TRLO1.1.1 | ||
12:18:40 | GMT | 28 | 1.865 | GBP | XLON | 00542701838TRLO1.1.1 | ||
12:19:15 | GMT | 431 | 1.865 | GBP | XLON | 00542701927TRLO1.1.1 | ||
12:20:31 | GMT | 22 | 1.864 | GBP | CHIX | 00542702121TRLO1.1.1 | ||
12:22:26 | GMT | 36 | 1.864 | GBP | AQXE | 00542702403TRLO1.1.1 | ||
12:22:41 | GMT | 12 | 1.864 | GBP | TRQX | 00542702420TRLO1.1.1 | ||
12:22:41 | GMT | 12 | 1.864 | GBP | TRQX | 00542702421TRLO1.1.1 | ||
12:22:58 | GMT | 80 | 1.864 | GBP | BATE | 00542702461TRLO1.1.1 | ||
12:23:04 | GMT | 73 | 1.864 | GBP | BATE | 00542702469TRLO1.1.1 | ||
12:30:36 | GMT | 515 | 1.867 | GBP | XLON | 00542703497TRLO1.1.1 | ||
12:33:24 | GMT | 198 | 1.867 | GBP | BATE | 00542703838TRLO1.1.1 | ||
12:34:30 | GMT | 35 | 1.867 | GBP | TRQX | 00542704031TRLO1.1.1 | ||
12:34:46 | GMT | 97 | 1.866 | GBP | CHIX | 00542704113TRLO1.1.1 | ||
12:35:38 | GMT | 34 | 1.863 | GBP | AQXE | 00542704244TRLO1.1.1 | ||
12:35:58 | GMT | 436 | 1.864 | GBP | XLON | 00542704269TRLO1.1.1 | ||
12:36:23 | GMT | 28 | 1.864 | GBP | TRQX | 00542704455TRLO1.1.1 | ||
12:36:59 | GMT | 15 | 1.864 | GBP | CHIX | 00542704673TRLO1.1.1 | ||
12:36:59 | GMT | 15 | 1.864 | GBP | CHIX | 00542704675TRLO1.1.1 | ||
12:36:59 | GMT | 16 | 1.864 | GBP | CHIX | 00542704672TRLO1.1.1 | ||
12:36:59 | GMT | 40 | 1.864 | GBP | CHIX | 00542704677TRLO1.1.1 | ||
12:37:54 | GMT | 26 | 1.863 | GBP | AQXE | 00542704843TRLO1.1.1 | ||
12:38:39 | GMT | 198 | 1.863 | GBP | BATE | 00542704935TRLO1.1.1 | ||
12:39:10 | GMT | 439 | 1.863 | GBP | XLON | 00542705015TRLO1.1.1 | ||
12:40:15 | GMT | 75 | 1.863 | GBP | CHIX | 00542705150TRLO1.1.1 | ||
12:40:33 | GMT | 29 | 1.863 | GBP | TRQX | 00542705239TRLO1.1.1 | ||
12:42:17 | GMT | 30 | 1.863 | GBP | AQXE | 00542705513TRLO1.1.1 | ||
12:45:19 | GMT | 80 | 1.864 | GBP | CHIX | 00542706083TRLO1.1.1 | ||
12:46:56 | GMT | 176 | 1.864 | GBP | BATE | 00542706395TRLO1.1.1 | ||
12:47:03 | GMT | 521 | 1.864 | GBP | XLON | 00542706418TRLO1.1.1 | ||
12:48:44 | GMT | 84 | 1.864 | GBP | CHIX | 00542706670TRLO1.1.1 | ||
12:49:48 | GMT | 209 | 1.864 | GBP | BATE | 00542706827TRLO1.1.1 | ||
12:54:03 | GMT | 30 | 1.867 | GBP | AQXE | 00542707514TRLO1.1.1 | ||
12:54:03 | GMT | 35 | 1.867 | GBP | AQXE | 00542707513TRLO1.1.1 | ||
12:54:03 | GMT | 494 | 1.867 | GBP | XLON | 00542707515TRLO1.1.1 | ||
12:56:32 | GMT | 80 | 1.866 | GBP | CHIX | 00542708153TRLO1.1.1 | ||
12:58:03 | GMT | 188 | 1.868 | GBP | BATE | 00542708440TRLO1.1.1 | ||
12:58:59 | GMT | 30 | 1.867 | GBP | TRQX | 00542708568TRLO1.1.1 | ||
13:00:19 | GMT | 39 | 1.865 | GBP | TRQX | 00542708897TRLO1.1.1 | ||
13:01:54 | GMT | 598 | 1.863 | GBP | XLON | 00542709370TRLO1.1.1 | ||
13:03:02 | GMT | 12 | 1.862 | GBP | AQXE | 00542709525TRLO1.1.1 | ||
13:03:02 | GMT | 13 | 1.862 | GBP | AQXE | 00542709524TRLO1.1.1 | ||
13:04:17 | GMT | 70 | 1.863 | GBP | CHIX | 00542709711TRLO1.1.1 | ||
13:04:47 | GMT | 32 | 1.863 | GBP | TRQX | 00542709803TRLO1.1.1 | ||
13:05:21 | GMT | 168 | 1.862 | GBP | BATE | 00542709881TRLO1.1.1 | ||
13:07:11 | GMT | 482 | 1.862 | GBP | XLON | 00542710309TRLO1.1.1 | ||
13:09:47 | GMT | 36 | 1.862 | GBP | AQXE | 00542710753TRLO1.1.1 | ||
13:10:32 | GMT | 12 | 1.863 | GBP | TRQX | 00542710961TRLO1.1.1 | ||
13:10:32 | GMT | 12 | 1.863 | GBP | TRQX | 00542710962TRLO1.1.1 | ||
13:14:04 | GMT | 582 | 1.864 | GBP | XLON | 00542711703TRLO1.1.1 | ||
13:14:12 | GMT | 88 | 1.863 | GBP | CHIX | 00542711766TRLO1.1.1 | ||
13:16:25 | GMT | 32 | 1.863 | GBP | TRQX | 00542712118TRLO1.1.1 | ||
13:16:31 | GMT | 30 | 1.862 | GBP | AQXE | 00542712136TRLO1.1.1 | ||
13:16:34 | GMT | 219 | 1.862 | GBP | BATE | 00542712137TRLO1.1.1 | ||
13:17:47 | GMT | 84 | 1.862 | GBP | CHIX | 00542712412TRLO1.1.1 | ||
13:18:50 | GMT | 408 | 1.862 | GBP | XLON | 00542712521TRLO1.1.1 | ||
13:19:15 | GMT | 230 | 1.862 | GBP | BATE | 00542712571TRLO1.1.1 | ||
13:21:15 | GMT | 27 | 1.862 | GBP | AQXE | 00542712957TRLO1.1.1 | ||
13:21:56 | GMT | 32 | 1.863 | GBP | TRQX | 00542713068TRLO1.1.1 | ||
13:23:22 | GMT | 78 | 1.861 | GBP | CHIX | 00542713447TRLO1.1.1 | ||
13:23:50 | GMT | 486 | 1.861 | GBP | XLON | 00542713521TRLO1.1.1 | ||
13:27:21 | GMT | 57 | 1.861 | GBP | BATE | 00542714163TRLO1.1.1 | ||
13:27:42 | GMT | 132 | 1.861 | GBP | BATE | 00542714233TRLO1.1.1 | ||
13:27:42 | GMT | 24 | 1.863 | GBP | TRQX | 00542714232TRLO1.1.1 | ||
13:27:48 | GMT | 94 | 1.861 | GBP | CHIX | 00542714253TRLO1.1.1 | ||
13:28:45 | GMT | 27 | 1.861 | GBP | AQXE | 00542714373TRLO1.1.1 | ||
13:32:49 | GMT | 194 | 1.860 | GBP | BATE | 00542715090TRLO1.1.1 | ||
13:34:35 | GMT | 13 | 1.863 | GBP | TRQX | 00542715301TRLO1.1.1 | ||
13:34:35 | GMT | 19 | 1.863 | GBP | TRQX | 00542715300TRLO1.1.1 | ||
13:35:00 | GMT | 28 | 1.861 | GBP | AQXE | 00542715333TRLO1.1.1 | ||
13:36:12 | GMT | 523 | 1.860 | GBP | XLON | 00542715544TRLO1.1.1 | ||
13:36:49 | GMT | 12 | 1.860 | GBP | CHIX | 00542715636TRLO1.1.1 | ||
13:36:49 | GMT | 17 | 1.860 | GBP | CHIX | 00542715637TRLO1.1.1 | ||
13:36:49 | GMT | 6 | 1.860 | GBP | CHIX | 00542715638TRLO1.1.1 | ||
13:36:49 | GMT | 57 | 1.860 | GBP | CHIX | 00542715654TRLO1.1.1 | ||
13:39:42 | GMT | 615 | 1.859 | GBP | XLON | 00542716243TRLO1.1.1 | ||
13:39:49 | GMT | 226 | 1.859 | GBP | BATE | 00542716286TRLO1.1.1 | ||
13:40:02 | GMT | 32 | 1.860 | GBP | AQXE | 00542716315TRLO1.1.1 | ||
13:42:42 | GMT | 84 | 1.860 | GBP | CHIX | 00542717028TRLO1.1.1 | ||
13:42:42 | GMT | 32 | 1.860 | GBP | TRQX | 00542717029TRLO1.1.1 | ||
13:45:44 | GMT | 472 | 1.860 | GBP | XLON | 00542717693TRLO1.1.1 | ||
13:47:24 | GMT | 32 | 1.859 | GBP | AQXE | 00542718062TRLO1.1.1 | ||
13:47:52 | GMT | 199 | 1.857 | GBP | BATE | 00542718172TRLO1.1.1 | ||
13:48:53 | GMT | 84 | 1.857 | GBP | CHIX | 00542718336TRLO1.1.1 | ||
13:48:55 | GMT | 32 | 1.857 | GBP | TRQX | 00542718344TRLO1.1.1 | ||
13:51:09 | GMT | 527 | 1.855 | GBP | XLON | 00542718734TRLO1.1.1 | ||
13:52:14 | GMT | 2 | 1.857 | GBP | BATE | 00542718899TRLO1.1.1 | ||
13:52:14 | GMT | 177 | 1.857 | GBP | BATE | 00542718900TRLO1.1.1 | ||
13:53:33 | GMT | 68 | 1.856 | GBP | CHIX | 00542719270TRLO1.1.1 | ||
13:55:47 | GMT | 32 | 1.853 | GBP | AQXE | 00542719812TRLO1.1.1 | ||
13:57:51 | GMT | 29 | 1.856 | GBP | TRQX | 00542720203TRLO1.1.1 | ||
13:58:29 | GMT | 437 | 1.855 | GBP | XLON | 00542720335TRLO1.1.1 | ||
13:59:34 | GMT | 198 | 1.857 | GBP | BATE | 00542720591TRLO1.1.1 | ||
14:02:06 | GMT | 86 | 1.855 | GBP | CHIX | 00542721297TRLO1.1.1 | ||
14:03:01 | GMT | 27 | 1.856 | GBP | TRQX | 00542721495TRLO1.1.1 | ||
14:03:54 | GMT | 589 | 1.855 | GBP | XLON | 00542721757TRLO1.1.1 | ||
14:08:31 | GMT | 82 | 1.855 | GBP | CHIX | 00542723155TRLO1.1.1 | ||
14:08:31 | GMT | 204 | 1.855 | GBP | BATE | 00542723156TRLO1.1.1 | ||
14:08:34 | GMT | 26 | 1.853 | GBP | AQXE | 00542723262TRLO1.1.1 | ||
14:08:34 | GMT | 30 | 1.853 | GBP | AQXE | 00542723258TRLO1.1.1 | ||
14:08:37 | GMT | 14 | 1.854 | GBP | TRQX | 00542723365TRLO1.1.1 | ||
14:08:37 | GMT | 21 | 1.854 | GBP | TRQX | 00542723364TRLO1.1.1 | ||
14:12:44 | GMT | 78 | 1.855 | GBP | CHIX | 00542724547TRLO1.1.1 | ||
14:12:44 | GMT | 211 | 1.855 | GBP | BATE | 00542724548TRLO1.1.1 | ||
14:12:44 | GMT | 731 | 1.855 | GBP | XLON | 00542724549TRLO1.1.1 | ||
14:14:37 | GMT | 16 | 1.855 | GBP | TRQX | 00542724967TRLO1.1.1 | ||
14:14:37 | GMT | 17 | 1.855 | GBP | TRQX | 00542724968TRLO1.1.1 | ||
14:16:08 | GMT | 72 | 1.854 | GBP | CHIX | 00542725322TRLO1.1.1 | ||
14:17:17 | GMT | 191 | 1.854 | GBP | BATE | 00542725643TRLO1.1.1 | ||
14:18:08 | GMT | 266 | 1.855 | GBP | XLON | 00542725900TRLO1.1.1 | ||
14:18:08 | GMT | 239 | 1.855 | GBP | XLON | 00542725901TRLO1.1.1 | ||
14:22:42 | GMT | 513 | 1.857 | GBP | XLON | 00542727392TRLO1.1.1 | ||
14:27:12 | GMT | 32 | 1.856 | GBP | TRQX | 00542728577TRLO1.1.1 | ||
14:27:12 | GMT | 84 | 1.856 | GBP | CHIX | 00542728576TRLO1.1.1 | ||
14:27:12 | GMT | 156 | 1.856 | GBP | BATE | 00542728575TRLO1.1.1 | ||
14:27:12 | GMT | 32 | 1.856 | GBP | TRQX | 00542728578TRLO1.1.1 | ||
14:29:06 | GMT | 60 | 1.856 | GBP | AQXE | 00542729211TRLO1.1.1 | ||
14:29:06 | GMT | 36 | 1.856 | GBP | AQXE | 00542729212TRLO1.1.1 | ||
14:29:53 | GMT | 85 | 1.856 | GBP | CHIX | 00542729578TRLO1.1.1 | ||
14:30:00 | GMT | 529 | 1.856 | GBP | XLON | 00542729642TRLO1.1.1 | ||
14:30:20 | GMT | 203 | 1.856 | GBP | BATE | 00542731770TRLO1.1.1 | ||
14:31:02 | GMT | 25 | 1.856 | GBP | TRQX | 00542732906TRLO1.1.1 | ||
14:31:12 | GMT | 5 | 1.856 | GBP | AQXE | 00542733243TRLO1.1.1 | ||
14:31:12 | GMT | 13 | 1.856 | GBP | AQXE | 00542733241TRLO1.1.1 | ||
14:31:12 | GMT | 13 | 1.856 | GBP | AQXE | 00542733242TRLO1.1.1 | ||
14:31:55 | GMT | 84 | 1.856 | GBP | CHIX | 00542734029TRLO1.1.1 | ||
14:32:23 | GMT | 455 | 1.856 | GBP | XLON | 00542734636TRLO1.1.1 | ||
14:33:01 | GMT | 189 | 1.856 | GBP | BATE | 00542735320TRLO1.1.1 | ||
14:33:28 | GMT | 36 | 1.856 | GBP | AQXE | 00542735795TRLO1.1.1 | ||
14:34:08 | GMT | 92 | 1.856 | GBP | CHIX | 00542736442TRLO1.1.1 | ||
14:34:15 | GMT | 27 | 1.856 | GBP | TRQX | 00542736607TRLO1.1.1 | ||
14:35:01 | GMT | 13 | 1.856 | GBP | BATE | 00542737382TRLO1.1.1 | ||
14:35:01 | GMT | 12 | 1.856 | GBP | BATE | 00542737383TRLO1.1.1 | ||
14:35:01 | GMT | 12 | 1.856 | GBP | BATE | 00542737386TRLO1.1.1 | ||
14:35:02 | GMT | 144 | 1.856 | GBP | BATE | 00542737403TRLO1.1.1 | ||
14:35:11 | GMT | 72 | 1.855 | GBP | XLON | 00542737762TRLO1.1.1 | ||
14:35:11 | GMT | 433 | 1.855 | GBP | XLON | 00542737763TRLO1.1.1 | ||
14:36:29 | GMT | 26 | 1.855 | GBP | AQXE | 00542739757TRLO1.1.1 | ||
14:37:06 | GMT | 226 | 1.855 | GBP | BATE | 00542740755TRLO1.1.1 | ||
14:37:16 | GMT | 33 | 1.855 | GBP | TRQX | 00542740958TRLO1.1.1 | ||
14:37:56 | GMT | 584 | 1.854 | GBP | XLON | 00542741710TRLO1.1.1 | ||
14:38:09 | GMT | 83 | 1.853 | GBP | CHIX | 00542741920TRLO1.1.1 | ||
14:38:32 | GMT | 31 | 1.855 | GBP | AQXE | 00542742288TRLO1.1.1 | ||
14:39:54 | GMT | 27 | 1.859 | GBP | TRQX | 00542743423TRLO1.1.1 | ||
14:39:57 | GMT | 80 | 1.860 | GBP | CHIX | 00542743486TRLO1.1.1 | ||
14:40:11 | GMT | 552 | 1.858 | GBP | XLON | 00542743694TRLO1.1.1 | ||
14:42:56 | GMT | 60 | 1.859 | GBP | CHIX | 00542745722TRLO1.1.1 | ||
14:42:56 | GMT | 21 | 1.859 | GBP | CHIX | 00542745723TRLO1.1.1 | ||
14:42:56 | GMT | 27 | 1.859 | GBP | TRQX | 00542745725TRLO1.1.1 | ||
14:42:56 | GMT | 510 | 1.859 | GBP | XLON | 00542745724TRLO1.1.1 | ||
14:43:20 | GMT | 213 | 1.859 | GBP | BATE | 00542746132TRLO1.1.1 | ||
14:43:20 | GMT | 251 | 1.859 | GBP | BATE | 00542746131TRLO1.1.1 | ||
14:45:52 | GMT | 25 | 1.859 | GBP | TRQX | 00542748455TRLO1.1.1 | ||
14:46:25 | GMT | 189 | 1.859 | GBP | BATE | 00542748957TRLO1.1.1 | ||
14:46:45 | GMT | 26 | 1.858 | GBP | CHIX | 00542749340TRLO1.1.1 | ||
14:46:45 | GMT | 27 | 1.858 | GBP | CHIX | 00542749341TRLO1.1.1 | ||
14:46:45 | GMT | 42 | 1.858 | GBP | CHIX | 00542749342TRLO1.1.1 | ||
14:47:18 | GMT | 45 | 1.857 | GBP | XLON | 00542749818TRLO1.1.1 | ||
14:47:18 | GMT | 559 | 1.857 | GBP | XLON | 00542749819TRLO1.1.1 | ||
14:47:56 | GMT | 32 | 1.857 | GBP | AQXE | 00542750407TRLO1.1.1 | ||
14:47:56 | GMT | 44 | 1.857 | GBP | AQXE | 00542750406TRLO1.1.1 | ||
14:47:57 | GMT | 32 | 1.857 | GBP | TRQX | 00542750415TRLO1.1.1 | ||
14:51:35 | GMT | 183 | 1.858 | GBP | BATE | 00542757265TRLO1.1.1 | ||
14:51:35 | GMT | 98 | 1.858 | GBP | CHIX | 00542757267TRLO1.1.1 | ||
14:51:35 | GMT | 594 | 1.858 | GBP | XLON | 00542757266TRLO1.1.1 | ||
14:52:03 | GMT | 30 | 1.857 | GBP | AQXE | 00542758142TRLO1.1.1 | ||
14:52:03 | GMT | 32 | 1.857 | GBP | TRQX | 00542758143TRLO1.1.1 | ||
14:52:03 | GMT | 34 | 1.857 | GBP | AQXE | 00542758140TRLO1.1.1 | ||
14:53:10 | GMT | 225 | 1.857 | GBP | BATE | 00542760358TRLO1.1.1 | ||
14:54:12 | GMT | 13 | 1.856 | GBP | CHIX | 00542761823TRLO1.1.1 | ||
14:54:12 | GMT | 8 | 1.856 | GBP | TRQX | 00542761826TRLO1.1.1 | ||
14:54:12 | GMT | 21 | 1.856 | GBP | TRQX | 00542761825TRLO1.1.1 | ||
14:54:12 | GMT | 80 | 1.856 | GBP | CHIX | 00542761824TRLO1.1.1 | ||
14:54:22 | GMT | 30 | 1.855 | GBP | AQXE | 00542761978TRLO1.1.1 | ||
14:54:35 | GMT | 582 | 1.855 | GBP | XLON | 00542762245TRLO1.1.1 | ||
14:56:12 | GMT | 84 | 1.853 | GBP | CHIX | 00542764095TRLO1.1.1 | ||
14:57:34 | GMT | 29 | 1.853 | GBP | TRQX | 00542765471TRLO1.1.1 | ||
14:59:07 | GMT | 193 | 1.852 | GBP | BATE | 00542767043TRLO1.1.1 | ||
14:59:07 | GMT | 30 | 1.852 | GBP | AQXE | 00542767045TRLO1.1.1 | ||
15:00:00 | GMT | 433 | 1.852 | GBP | XLON | 00542768056TRLO1.1.1 | ||
15:01:30 | GMT | 29 | 1.852 | GBP | TRQX | 00542769902TRLO1.1.1 | ||
15:02:28 | GMT | 90 | 1.852 | GBP | CHIX | 00542770630TRLO1.1.1 | ||
15:03:57 | GMT | 31 | 1.853 | GBP | AQXE | 00542772098TRLO1.1.1 | ||
15:03:57 | GMT | 484 | 1.853 | GBP | XLON | 00542772099TRLO1.1.1 | ||
15:07:11 | GMT | 45 | 1.855 | GBP | TRQX | 00542775041TRLO1.1.1 | ||
15:07:11 | GMT | 599 | 1.855 | GBP | XLON | 00542775040TRLO1.1.1 | ||
15:08:19 | GMT | 91 | 1.856 | GBP | CHIX | 00542776211TRLO1.1.1 | ||
15:08:19 | GMT | 284 | 1.856 | GBP | BATE | 00542776212TRLO1.1.1 | ||
15:08:19 | GMT | 203 | 1.856 | GBP | BATE | 00542776213TRLO1.1.1 | ||
15:13:03 | GMT | 80 | 1.856 | GBP | CHIX | 00542780502TRLO1.1.1 | ||
15:13:03 | GMT | 88 | 1.856 | GBP | CHIX | 00542780504TRLO1.1.1 | ||
15:13:03 | GMT | 25 | 1.856 | GBP | TRQX | 00542780506TRLO1.1.1 | ||
15:13:03 | GMT | 28 | 1.856 | GBP | TRQX | 00542780508TRLO1.1.1 | ||
15:13:03 | GMT | 587 | 1.856 | GBP | XLON | 00542780505TRLO1.1.1 | ||
15:16:45 | GMT | 188 | 1.858 | GBP | BATE | 00542783802TRLO1.1.1 | ||
15:16:45 | GMT | 188 | 1.858 | GBP | BATE | 00542783803TRLO1.1.1 | ||
15:16:45 | GMT | 356 | 1.858 | GBP | BATE | 00542783801TRLO1.1.1 | ||
15:16:45 | GMT | 764 | 1.858 | GBP | XLON | 00542783804TRLO1.1.1 | ||
15:16:54 | GMT | 35 | 1.858 | GBP | TRQX | 00542783948TRLO1.1.1 | ||
15:17:05 | GMT | 90 | 1.858 | GBP | CHIX | 00542784081TRLO1.1.1 | ||
15:18:06 | GMT | 91 | 1.857 | GBP | CHIX | 00542784957TRLO1.1.1 | ||
15:18:06 | GMT | 545 | 1.857 | GBP | XLON | 00542784958TRLO1.1.1 | ||
15:18:35 | GMT | 48 | 1.856 | GBP | AQXE | 00542785335TRLO1.1.1 | ||
15:18:35 | GMT | 51 | 1.856 | GBP | AQXE | 00542785334TRLO1.1.1 | ||
15:18:35 | GMT | 29 | 1.856 | GBP | AQXE | 00542785337TRLO1.1.1 | ||
15:18:35 | GMT | 58 | 1.856 | GBP | AQXE | 00542785336TRLO1.1.1 | ||
15:20:08 | GMT | 40 | 1.857 | GBP | BATE | 00542786635TRLO1.1.1 | ||
15:20:08 | GMT | 159 | 1.857 | GBP | BATE | 00542786636TRLO1.1.1 | ||
15:20:29 | GMT | 99 | 1.857 | GBP | XLON | 00542786885TRLO1.1.1 | ||
15:20:29 | GMT | 235 | 1.857 | GBP | XLON | 00542786886TRLO1.1.1 | ||
15:20:29 | GMT | 246 | 1.857 | GBP | XLON | 00542786887TRLO1.1.1 | ||
15:21:20 | GMT | 83 | 1.857 | GBP | CHIX | 00542787701TRLO1.1.1 | ||
15:22:42 | GMT | 525 | 1.857 | GBP | XLON | 00542788884TRLO1.1.1 | ||
15:22:46 | GMT | 32 | 1.856 | GBP | TRQX | 00542788949TRLO1.1.1 | ||
15:22:46 | GMT | 88 | 1.856 | GBP | CHIX | 00542788948TRLO1.1.1 | ||
15:22:46 | GMT | 31 | 1.856 | GBP | TRQX | 00542788950TRLO1.1.1 | ||
15:25:34 | GMT | 35 | 1.857 | GBP | AQXE | 00542791655TRLO1.1.1 | ||
15:25:55 | GMT | 47 | 1.857 | GBP | BATE | 00542791979TRLO1.1.1 | ||
15:25:55 | GMT | 44 | 1.857 | GBP | BATE | 00542791981TRLO1.1.1 | ||
15:25:55 | GMT | 49 | 1.857 | GBP | BATE | 00542791980TRLO1.1.1 | ||
15:26:18 | GMT | 528 | 1.857 | GBP | XLON | 00542792265TRLO1.1.1 | ||
15:26:37 | GMT | 49 | 1.857 | GBP | BATE | 00542792540TRLO1.1.1 | ||
15:26:37 | GMT | 77 | 1.857 | GBP | CHIX | 00542792539TRLO1.1.1 | ||
15:27:00 | GMT | 28 | 1.856 | GBP | TRQX | 00542792907TRLO1.1.1 | ||
15:28:03 | GMT | 30 | 1.856 | GBP | AQXE | 00542793715TRLO1.1.1 | ||
15:29:06 | GMT | 34 | 1.855 | GBP | TRQX | 00542794656TRLO1.1.1 | ||
15:29:08 | GMT | 218 | 1.854 | GBP | BATE | 00542794662TRLO1.1.1 | ||
15:29:36 | GMT | 523 | 1.852 | GBP | XLON | 00542795021TRLO1.1.1 | ||
15:31:57 | GMT | 31 | 1.853 | GBP | AQXE | 00542796927TRLO1.1.1 | ||
15:33:38 | GMT | 87 | 1.852 | GBP | CHIX | 00542798347TRLO1.1.1 | ||
15:33:38 | GMT | 146 | 1.852 | GBP | BATE | 00542798346TRLO1.1.1 | ||
15:33:38 | GMT | 35 | 1.852 | GBP | TRQX | 00542798349TRLO1.1.1 | ||
15:33:38 | GMT | 93 | 1.852 | GBP | CHIX | 00542798348TRLO1.1.1 | ||
15:34:27 | GMT | 220 | 1.852 | GBP | XLON | 00542798938TRLO1.1.1 | ||
15:34:27 | GMT | 237 | 1.852 | GBP | XLON | 00542798939TRLO1.1.1 | ||
15:35:38 | GMT | 32 | 1.851 | GBP | TRQX | 00542799954TRLO1.1.1 | ||
15:35:57 | GMT | 62 | 1.851 | GBP | BATE | 00542800202TRLO1.1.1 | ||
15:35:57 | GMT | 166 | 1.851 | GBP | BATE | 00542800203TRLO1.1.1 | ||
15:38:00 | GMT | 586 | 1.852 | GBP | XLON | 00542801883TRLO1.1.1 | ||
15:40:00 | GMT | 223 | 1.852 | GBP | BATE | 00542803501TRLO1.1.1 | ||
15:40:00 | GMT | 28 | 1.852 | GBP | TRQX | 00542803503TRLO1.1.1 | ||
15:40:00 | GMT | 83 | 1.852 | GBP | CHIX | 00542803502TRLO1.1.1 | ||
15:40:48 | GMT | 381 | 1.852 | GBP | XLON | 00542804147TRLO1.1.1 | ||
15:42:07 | GMT | 47 | 1.851 | GBP | AQXE | 00542805223TRLO1.1.1 | ||
15:42:07 | GMT | 96 | 1.851 | GBP | CHIX | 00542805222TRLO1.1.1 | ||
15:42:07 | GMT | 30 | 1.851 | GBP | AQXE | 00542805224TRLO1.1.1 | ||
15:44:37 | GMT | 24 | 1.853 | GBP | TRQX | 00542807212TRLO1.1.1 | ||
15:44:37 | GMT | 99 | 1.853 | GBP | CHIX | 00542807211TRLO1.1.1 | ||
15:44:39 | GMT | 516 | 1.853 | GBP | XLON | 00542807241TRLO1.1.1 | ||
15:45:13 | GMT | 223 | 1.853 | GBP | BATE | 00542807696TRLO1.1.1 | ||
15:45:13 | GMT | 202 | 1.853 | GBP | BATE | 00542807697TRLO1.1.1 | ||
15:47:35 | GMT | 461 | 1.855 | GBP | XLON | 00542809824TRLO1.1.1 | ||
15:47:47 | GMT | 30 | 1.855 | GBP | AQXE | 00542809980TRLO1.1.1 | ||
15:47:47 | GMT | 30 | 1.855 | GBP | AQXE | 00542809981TRLO1.1.1 | ||
15:47:47 | GMT | 30 | 1.855 | GBP | TRQX | 00542809982TRLO1.1.1 | ||
15:48:03 | GMT | 87 | 1.855 | GBP | CHIX | 00542810214TRLO1.1.1 | ||
15:48:03 | GMT | 202 | 1.855 | GBP | BATE | 00542810213TRLO1.1.1 | ||
15:49:34 | GMT | 442 | 1.855 | GBP | XLON | 00542811436TRLO1.1.1 | ||
15:52:28 | GMT | 100 | 1.855 | GBP | CHIX | 00542813649TRLO1.1.1 | ||
15:52:28 | GMT | 526 | 1.855 | GBP | XLON | 00542813650TRLO1.1.1 | ||
15:52:28 | GMT | 30 | 1.855 | GBP | TRQX | 00542813651TRLO1.1.1 | ||
15:52:28 | GMT | 30 | 1.855 | GBP | TRQX | 00542813652TRLO1.1.1 | ||
15:54:30 | GMT | 74 | 1.856 | GBP | CHIX | 00542815282TRLO1.1.1 | ||
15:54:41 | GMT | 125 | 1.856 | GBP | XLON | 00542815397TRLO1.1.1 | ||
15:54:41 | GMT | 38 | 1.856 | GBP | XLON | 00542815400TRLO1.1.1 | ||
15:54:41 | GMT | 125 | 1.856 | GBP | XLON | 00542815398TRLO1.1.1 | ||
15:54:41 | GMT | 245 | 1.856 | GBP | XLON | 00542815399TRLO1.1.1 | ||
15:55:15 | GMT | 30 | 1.855 | GBP | AQXE | 00542815913TRLO1.1.1 | ||
15:55:15 | GMT | 30 | 1.855 | GBP | AQXE | 00542815914TRLO1.1.1 | ||
15:58:16 | GMT | 32 | 1.858 | GBP | AQXE | 00542818251TRLO1.1.1 | ||
15:58:17 | GMT | 74 | 1.857 | GBP | CHIX | 00542818290TRLO1.1.1 | ||
15:58:17 | GMT | 26 | 1.857 | GBP | TRQX | 00542818291TRLO1.1.1 | ||
15:59:29 | GMT | 530 | 1.857 | GBP | XLON | 00542819316TRLO1.1.1 | ||
15:59:34 | GMT | 89 | 1.856 | GBP | CHIX | 00542819603TRLO1.1.1 | ||
15:59:34 | GMT | 196 | 1.856 | GBP | BATE | 00542819601TRLO1.1.1 | ||
15:59:34 | GMT | 210 | 1.856 | GBP | BATE | 00542819602TRLO1.1.1 | ||
15:59:34 | GMT | 28 | 1.856 | GBP | TRQX | 00542819606TRLO1.1.1 | ||
15:59:34 | GMT | 31 | 1.856 | GBP | TRQX | 00542819605TRLO1.1.1 | ||
15:59:34 | GMT | 230 | 1.856 | GBP | BATE | 00542819604TRLO1.1.1 | ||
16:00:25 | GMT | 33 | 1.858 | GBP | AQXE | 00542821281TRLO1.1.1 | ||
16:00:56 | GMT | 16 | 1.855 | GBP | XLON | 00542822034TRLO1.1.1 | ||
16:00:56 | GMT | 483 | 1.855 | GBP | XLON | 00542822032TRLO1.1.1 | ||
16:01:57 | GMT | 50 | 1.855 | GBP | CHIX | 00542823103TRLO1.1.1 | ||
16:01:57 | GMT | 31 | 1.855 | GBP | CHIX | 00542823104TRLO1.1.1 | ||
16:02:14 | GMT | 29 | 1.856 | GBP | AQXE | 00542823340TRLO1.1.1 | ||
16:02:20 | GMT | 25 | 1.856 | GBP | TRQX | 00542823538TRLO1.1.1 | ||
16:02:41 | GMT | 490 | 1.855 | GBP | XLON | 00542823935TRLO1.1.1 | ||
16:02:54 | GMT | 191 | 1.855 | GBP | BATE | 00542824226TRLO1.1.1 | ||
16:04:34 | GMT | 1 | 1.855 | GBP | AQXE | 00542826541TRLO1.1.1 | ||
16:04:34 | GMT | 25 | 1.856 | GBP | AQXE | 00542826542TRLO1.1.1 | ||
16:06:26 | GMT | 30 | 1.855 | GBP | TRQX | 00542828700TRLO1.1.1 | ||
16:07:21 | GMT | 25 | 1.856 | GBP | AQXE | 00542829518TRLO1.1.1 | ||
16:07:34 | GMT | 88 | 1.855 | GBP | CHIX | 00542829680TRLO1.1.1 | ||
16:07:34 | GMT | 220 | 1.855 | GBP | BATE | 00542829681TRLO1.1.1 | ||
16:07:34 | GMT | 476 | 1.855 | GBP | XLON | 00542829682TRLO1.1.1 | ||
16:08:34 | GMT | 26 | 1.855 | GBP | TRQX | 00542830600TRLO1.1.1 | ||
16:09:36 | GMT | 42 | 1.855 | GBP | BATE | 00542831538TRLO1.1.1 | ||
16:09:36 | GMT | 42 | 1.855 | GBP | BATE | 00542831539TRLO1.1.1 | ||
16:10:04 | GMT | 91 | 1.855 | GBP | BATE | 00542831944TRLO1.1.1 | ||
16:10:04 | GMT | 497 | 1.855 | GBP | XLON | 00542831943TRLO1.1.1 | ||
16:10:04 | GMT | 84 | 1.855 | GBP | CHIX | 00542831945TRLO1.1.1 | ||
16:10:07 | GMT | 29 | 1.856 | GBP | AQXE | 00542832001TRLO1.1.1 | ||
16:11:14 | GMT | 28 | 1.855 | GBP | TRQX | 00542833357TRLO1.1.1 | ||
16:12:07 | GMT | 435 | 1.855 | GBP | XLON | 00542834654TRLO1.1.1 | ||
16:12:07 | GMT | 102 | 1.855 | GBP | XLON | 00542834655TRLO1.1.1 | ||
16:12:33 | GMT | 210 | 1.855 | GBP | BATE | 00542835251TRLO1.1.1 | ||
16:12:54 | GMT | 36 | 1.856 | GBP | AQXE | 00542835548TRLO1.1.1 | ||
16:13:07 | GMT | 20 | 1.855 | GBP | CHIX | 00542835777TRLO1.1.1 | ||
16:13:07 | GMT | 20 | 1.855 | GBP | CHIX | 00542835778TRLO1.1.1 | ||
16:13:07 | GMT | 21 | 1.855 | GBP | CHIX | 00542835776TRLO1.1.1 | ||
16:14:29 | GMT | 182 | 1.855 | GBP | BATE | 00542837518TRLO1.1.1 | ||
16:15:03 | GMT | 257 | 1.855 | GBP | XLON | 00542838051TRLO1.1.1 | ||
16:15:03 | GMT | 830 | 1.855 | GBP | XLON | 00542838050TRLO1.1.1 | ||
16:15:03 | GMT | 709 | 1.855 | GBP | XLON | 00542838052TRLO1.1.1 | ||
16:15:03 | GMT | 170 | 1.855 | GBP | XLON | 00542838053TRLO1.1.1 | ||
16:15:04 | GMT | 258 | 1.855 | GBP | CHIX | 00542838088TRLO1.1.1 | ||
16:15:05 | GMT | 92 | 1.855 | GBP | AQXE | 00542838107TRLO1.1.1 | ||
16:15:14 | GMT | 105 | 1.854 | GBP | TRQX | 00542838251TRLO1.1.1 | ||
16:16:27 | GMT | 70 | 1.855 | GBP | BATE | 00542839192TRLO1.1.1 | ||
16:16:27 | GMT | 638 | 1.855 | GBP | BATE | 00542839193TRLO1.1.1 | ||
16:17:10 | GMT | 596 | 1.856 | GBP | XLON | 00542839862TRLO1.1.1 | ||
16:17:18 | GMT | 172 | 1.855 | GBP | CHIX | 00542839983TRLO1.1.1 | ||
16:18:44 | GMT | 71 | 1.856 | GBP | CHIX | 00542841117TRLO1.1.1 | ||
16:18:44 | GMT | 59 | 1.856 | GBP | AQXE | 00542841118TRLO1.1.1 | ||
16:19:04 | GMT | 274 | 1.856 | GBP | BATE | 00542841379TRLO1.1.1 | ||
16:19:37 | GMT | 562 | 1.856 | GBP | XLON | 00542841752TRLO1.1.1 | ||
16:20:51 | GMT | 26 | 1.856 | GBP | AQXE | 00542842817TRLO1.1.1 | ||
16:20:51 | GMT | 83 | 1.856 | GBP | CHIX | 00542842818TRLO1.1.1 | ||
16:21:50 | GMT | 102 | 1.857 | GBP | TRQX | 00542843650TRLO1.1.1 | ||
16:22:01 | GMT | 392 | 1.857 | GBP | XLON | 00542843785TRLO1.1.1 | ||
16:23:44 | GMT | 71 | 1.858 | GBP | CHIX | 00542845272TRLO1.1.1 | ||
16:23:44 | GMT | 12 | 1.858 | GBP | CHIX | 00542845273TRLO1.1.1 | ||
16:24:47 | GMT | 25 | 1.857 | GBP | TRQX | 00542846064TRLO1.1.1 | ||
16:24:47 | GMT | 434 | 1.857 | GBP | XLON | 00542846065TRLO1.1.1 | ||
16:25:59 | GMT | 112 | 1.858 | GBP | CHIX | 00542847094TRLO1.1.1 | ||
16:27:00 | GMT | 653 | 1.861 | GBP | XLON | 00542848002TRLO1.1.1 | ||
16:27:00 | GMT | 382 | 1.862 | GBP | BATE | 00542848003TRLO1.1.1 | ||
16:27:00 | GMT | 221 | 1.862 | GBP | BATE | 00542848004TRLO1.1.1 | ||
16:27:07 | GMT | 36 | 1.860 | GBP | TRQX | 00542848103TRLO1.1.1 | ||
16:27:07 | GMT | 5 | 1.860 | GBP | CHIX | 00542848108TRLO1.1.1 | ||
16:27:14 | GMT | 58 | 1.861 | GBP | AQXE | 00542848220TRLO1.1.1 | ||
16:27:14 | GMT | 18 | 1.861 | GBP | AQXE | 00542848221TRLO1.1.1 | ||
Related Shares:
International Workplace Group