Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Sep 2026 10:30

RNS Number : 6804T
Bunzl PLC
07 September 2026
 

Bunzl plc

(the Company)

 

Transactions in own shares

 

In accordance with UKLR 9.6.6R, the Company announces that during the period from 1 September 2026 to 4 September 2026 it purchased through J.P. Morgan Securities plc a total of 519,646 of its ordinary shares of 321/7 pence each.

 

The purchased shares will be cancelled.

 

Aggregated information

 

Trade Date

Number of ordinary shares purchased

Lowest price paid per ordinary share (pence)

Highest price paid per ordinary share (pence)

Volume weighted average price paid per ordinary share (pence)

1 September 2026

150,746

2,694.0000

2,892.0000

2,761.9659

2 September 2026

154,953

2,652.0000

2,732.0000

2,708.6490

3 September 2026

104,781

2,664.0000

2,706.0000

2,678.9639

4 September 2026

109,166

2,626.0000

2,676.0000

2,647.2203

 

The Company does not hold any of its ordinary shares in treasury and following the settlement of the above transactions and the cancellation of the purchased ordinary shares the Company will have 323,796,058 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 323,796,058 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Disaggregated information

 

In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 incorporated by the European Union (Withdrawal) Act 2018), detailed information about the individual purchases is

set out below:

 

Legal Entity Identifier: 213800Q1Q9DV4L78UM09

 

Bunzl plc

Transaction details: 519,646 ordinary shares of 321/7 pence each

Issuer name: Bunzl plc

ISIN: GB00B0744B38

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Time zone: UKT

Currency: GBP

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price per ordinary share (p)

Platform Code

Transaction Reference Number

2026-09-01

08:00:20

171

2,837.0000

BATE

06382063800000480-D10000582

2026-09-01

08:00:20

183

2,837.0000

BATE

08642086400000441-D10000581

2026-09-01

08:00:20

122

2,839.0000

BATE

06382063800000478-D10000580

2026-09-01

08:00:32

556

2,840.0000

XLON

05002050000000927-E0Sbnh3s3sHe

2026-09-01

08:00:40

506

2,838.0000

XLON

07002070000000971-E0Sbnh3s3tqJ

2026-09-01

08:00:41

607

2,836.0000

XLON

05002050000000928-E0Sbnh3s3u4I

2026-09-01

08:02:03

145

2,850.0000

XLON

07002070000001144-E0Sbnh3s42i2

2026-09-01

08:02:03

132

2,856.0000

XLON

05002050000001118-E0Sbnh3s42gQ

2026-09-01

08:02:03

154

2,856.0000

BATE

08642086400003067-1000065X

2026-09-01

08:02:27

172

2,844.0000

XLON

05002050000001119-E0Sbnh3s44da

2026-09-01

08:03:07

164

2,862.0000

XLON

05002050000001173-E0Sbnh3s49Dh

2026-09-01

08:03:41

127

2,862.0000

BATE

08642086400004818-100006O1

2026-09-01

08:03:52

135

2,870.0000

XLON

05002050000001220-E0Sbnh3s4D4O

2026-09-01

08:03:52

135

2,872.0000

XLON

07002070000001242-E0Sbnh3s4D3t

2026-09-01

08:04:26

155

2,866.0000

XLON

05002050000001221-E0Sbnh3s4EtK

2026-09-01

08:05:33

123

2,878.0000

BATE

06382063800006592-10000781

2026-09-01

08:05:35

139

2,876.0000

XLON

05002050000001291-E0Sbnh3s4Lxd

2026-09-01

08:05:35

139

2,876.0000

XLON

07002070000001295-E0Sbnh3s4Lxf

2026-09-01

08:08:48

129

2,892.0000

XLON

05002050000001404-E0Sbnh3s4aZ8

2026-09-01

08:08:48

155

2,892.0000

XLON

07002070000001418-E0Sbnh3s4aZ6

2026-09-01

08:08:48

131

2,892.0000

BATE

06382063800009055-1000088C

2026-09-01

08:09:10

130

2,886.0000

XLON

07002070000001419-E0Sbnh3s4bzx

2026-09-01

08:09:10

226

2,888.0000

XLON

05002050000001405-E0Sbnh3s4bzA

2026-09-01

08:09:38

226

2,878.0000

XLON

07002070000001423-E0Sbnh3s4eBC

2026-09-01

08:09:48

122

2,872.0000

XLON

07002070000001445-E0Sbnh3s4f8Q

2026-09-01

08:10:05

122

2,866.0000

XLON

05002050000001432-E0Sbnh3s4hXU

2026-09-01

08:10:21

134

2,868.0000

XLON

05002050000001465-E0Sbnh3s4j1N

2026-09-01

08:10:22

183

2,860.0000

XLON

05002050000001454-E0Sbnh3s4jBJ

2026-09-01

08:10:22

146

2,866.0000

XLON

07002070000001464-E0Sbnh3s4j60

2026-09-01

08:10:22

159

2,866.0000

BATE

06382063800010365-100008W9

2026-09-01

08:11:02

183

2,854.0000

XLON

05002050000001466-E0Sbnh3s4mVd

2026-09-01

08:11:54

136

2,870.0000

XLON

05002050000001513-E0Sbnh3s4rFe

2026-09-01

08:12:07

139

2,870.0000

XLON

07002070000001515-E0Sbnh3s4rg0

2026-09-01

08:12:07

124

2,870.0000

BATE

08642086400011158-100009G4

2026-09-01

08:12:52

170

2,878.0000

XLON

05002050000001553-E0Sbnh3s4tWN

2026-09-01

08:12:52

156

2,878.0000

XLON

07002070000001538-E0Sbnh3s4tWP

2026-09-01

08:12:56

135

2,874.0000

XLON

07002070000001526-E0Sbnh3s4tlf

2026-09-01

08:13:36

146

2,870.0000

XLON

07002070000001541-E0Sbnh3s4vbD

2026-09-01

08:13:42

319

2,868.0000

XLON

05002050000001566-E0Sbnh3s4vqX

2026-09-01

08:13:42

126

2,868.0000

BATE

06382063800012653-100009U1

2026-09-01

08:13:42

6

2,868.0000

BATE

06382063800012653-100009U2

2026-09-01

08:15:29

122

2,874.0000

BATE

08642086400013097-10000ABQ

2026-09-01

08:16:30

302

2,874.0000

XLON

05002050000001968-E0Sbnh3s54Vb

2026-09-01

08:16:51

194

2,872.0000

XLON

07002070000001650-E0Sbnh3s55uX

2026-09-01

08:17:03

271

2,868.0000

XLON

07002070000001582-E0Sbnh3s56lf

2026-09-01

08:17:03

392

2,874.0000

XLON

05002050000002467-E0Sbnh3s56jM

2026-09-01

08:17:03

50

2,874.0000

BATE

06382063800014880-10000AST

2026-09-01

08:17:03

79

2,874.0000

BATE

06382063800014880-10000ASU

2026-09-01

08:17:47

313

2,864.0000

XLON

07002070000002461-E0Sbnh3s58bU

2026-09-01

08:18:55

130

2,864.0000

BATE

06382063800016112-10000BBJ

2026-09-01

08:19:19

299

2,862.0000

XLON

07002070000003228-E0Sbnh3s5DXh

2026-09-01

08:19:19

138

2,860.0000

XLON

07002070000002644-E0Sbnh3s5DYD

2026-09-01

08:20:43

220

2,858.0000

XLON

05002050000003797-E0Sbnh3s5HYf

2026-09-01

08:20:43

169

2,858.0000

XLON

07002070000003828-E0Sbnh3s5HYh

2026-09-01

08:22:05

210

2,856.0000

XLON

05002050000004496-E0Sbnh3s5Kq5

2026-09-01

08:22:57

138

2,848.0000

XLON

07002070000003968-E0Sbnh3s5Met

2026-09-01

08:22:57

276

2,852.0000

XLON

05002050000003200-E0Sbnh3s5Mcn

2026-09-01

08:22:57

131

2,854.0000

BATE

06382063800018360-10000CFT

2026-09-01

08:24:42

269

2,842.0000

XLON

07002070000005296-E0Sbnh3s5PvF

2026-09-01

08:24:42

42

2,844.0000

XLON

05002050000005617-E0Sbnh3s5PuP

2026-09-01

08:24:42

75

2,844.0000

XLON

05002050000005617-E0Sbnh3s5PuR

2026-09-01

08:25:21

267

2,844.0000

XLON

07002070000005915-E0Sbnh3s5S6F

2026-09-01

08:25:27

178

2,842.0000

XLON

05002050000005909-E0Sbnh3s5SNE

2026-09-01

08:26:59

12

2,838.0000

BATE

06382063800020080-10000D9C

2026-09-01

08:26:59

116

2,838.0000

BATE

06382063800020080-10000D9D

2026-09-01

08:28:06

200

2,846.0000

XLON

07002070000006840-E0Sbnh3s5YOO

2026-09-01

08:33:12

143

2,856.0000

XLON

05002050000008919-E0Sbnh3s5mB5

2026-09-01

08:33:19

146

2,854.0000

XLON

07002070000008950-E0Sbnh3s5mU1

2026-09-01

08:33:19

50

2,854.0000

BATE

08642086400027736-10000F0E

2026-09-01

08:33:19

85

2,854.0000

BATE

08642086400027736-10000F0F

2026-09-01

08:34:14

193

2,856.0000

XLON

05002050000009299-E0Sbnh3s5oFL

2026-09-01

08:34:47

153

2,856.0000

XLON

05002050000009587-E0Sbnh3s5pqV

2026-09-01

08:34:47

117

2,856.0000

XLON

05002050000009587-E0Sbnh3s5pqX

2026-09-01

08:34:47

15

2,856.0000

XLON

05002050000009587-E0Sbnh3s5pqZ

2026-09-01

08:34:47

146

2,854.0000

BATE

06382063800030347-10000FF5

2026-09-01

08:35:10

190

2,862.0000

XLON

07002070000009891-E0Sbnh3s5rbA

2026-09-01

08:36:09

324

2,858.0000

XLON

05002050000009946-E0Sbnh3s5uHA

2026-09-01

08:36:09

146

2,858.0000

BATE

06382063800030795-10000FTX

2026-09-01

08:37:00

152

2,866.0000

XLON

05002050000010783-E0Sbnh3s5wSL

2026-09-01

08:37:01

255

2,866.0000

XLON

05002050000010806-E0Sbnh3s5wVZ

2026-09-01

08:37:01

132

2,866.0000

BATE

08642086400030481-10000G27

2026-09-01

08:37:16

196

2,866.0000

XLON

07002070000010898-E0Sbnh3s5xBK

2026-09-01

08:37:20

232

2,868.0000

XLON

05002050000010915-E0Sbnh3s5xOz

2026-09-01

08:37:31

232

2,864.0000

XLON

07002070000010872-E0Sbnh3s5xrS

2026-09-01

08:38:41

231

2,864.0000

XLON

05002050000011629-E0Sbnh3s5zzg

2026-09-01

08:38:41

128

2,864.0000

XLON

05002050000011629-E0Sbnh3s5zze

2026-09-01

08:39:38

276

2,860.0000

XLON

05002050000010947-E0Sbnh3s61xF

2026-09-01

08:39:38

125

2,860.0000

BATE

06382063800033255-10000GKE

2026-09-01

08:40:38

248

2,856.0000

XLON

05002050000012617-E0Sbnh3s64lt

2026-09-01

08:42:35

253

2,854.0000

XLON

07002070000013037-E0Sbnh3s68PO

2026-09-01

08:44:06

384

2,854.0000

XLON

05002050000013951-E0Sbnh3s6BBi

2026-09-01

08:45:14

315

2,850.0000

XLON

07002070000012128-E0Sbnh3s6DAr

2026-09-01

08:45:14

132

2,850.0000

BATE

06382063800035559-10000HPC

2026-09-01

08:45:21

282

2,850.0000

XLON

07002070000014763-E0Sbnh3s6DWN

2026-09-01

08:47:02

275

2,850.0000

XLON

07002070000015680-E0Sbnh3s6Gss

2026-09-01

08:48:41

42

2,850.0000

XLON

07002070000016434-E0Sbnh3s6KUM

2026-09-01

08:48:41

252

2,850.0000

XLON

07002070000016434-E0Sbnh3s6KUT

2026-09-01

08:50:57

241

2,850.0000

XLON

05002050000017675-E0Sbnh3s6PTz

2026-09-01

08:50:57

95

2,850.0000

XLON

05002050000017675-E0Sbnh3s6PU1

2026-09-01

08:50:57

140

2,850.0000

BATE

08642086400039995-10000J28

2026-09-01

08:51:13

205

2,846.0000

XLON

07002070000013348-E0Sbnh3s6Q4y

2026-09-01

08:51:13

127

2,848.0000

BATE

08642086400036179-10000J58

2026-09-01

08:52:32

282

2,842.0000

XLON

05002050000014749-E0Sbnh3s6SwP

2026-09-01

08:52:32

317

2,846.0000

XLON

07002070000018738-E0Sbnh3s6Sv8

2026-09-01

08:52:32

263

2,848.0000

XLON

05002050000018801-E0Sbnh3s6SuO

2026-09-01

08:52:32

128

2,844.0000

BATE

08642086400040694-10000JF5

2026-09-01

08:55:00

257

2,840.0000

XLON

07002070000019396-E0Sbnh3s6YMd

2026-09-01

08:55:21

28

2,842.0000

XLON

05002050000021126-E0Sbnh3s6ZF6

2026-09-01

08:57:00

67

2,838.0000

XLON

05002050000019412-E0Sbnh3s6bx7

2026-09-01

08:57:00

76

2,838.0000

XLON

05002050000019412-E0Sbnh3s6bx9

2026-09-01

08:57:00

136

2,842.0000

XLON

07002070000021921-E0Sbnh3s6bvD

2026-09-01

08:57:00

122

2,838.0000

BATE

06382063800043599-10000KAK

2026-09-01

08:57:25

209

2,836.0000

XLON

05002050000022202-E0Sbnh3s6cw9

2026-09-01

08:57:30

246

2,834.0000

XLON

07002070000021101-E0Sbnh3s6dCL

2026-09-01

08:57:30

130

2,834.0000

BATE

08642086400043582-10000KDM

2026-09-01

08:59:00

41

2,834.0000

XLON

05002050000023079-E0Sbnh3s6fw3

2026-09-01

09:01:21

158

2,836.0000

XLON

07002070000023094-E0Sbnh3s6lug

2026-09-01

09:01:30

185

2,834.0000

XLON

05002050000023096-E0Sbnh3s6mDp

2026-09-01

09:01:30

124

2,834.0000

BATE

08642086400045944-10000LA1

2026-09-01

09:01:34

154

2,830.0000

XLON

05002050000022931-E0Sbnh3s6mPz

2026-09-01

09:02:36

266

2,822.0000

XLON

07002070000026203-E0Sbnh3s6pSl

2026-09-01

09:05:07

230

2,832.0000

XLON

07002070000028482-E0Sbnh3s6uB8

2026-09-01

09:05:49

272

2,830.0000

XLON

05002050000027857-E0Sbnh3s6y5H

2026-09-01

09:05:49

256

2,832.0000

XLON

07002070000028632-E0Sbnh3s6xwH

2026-09-01

09:05:49

122

2,830.0000

BATE

08642086400050759-10000M87

2026-09-01

09:07:45

16

2,830.0000

BATE

06382063800055337-10000MV4

2026-09-01

09:07:51

212

2,826.0000

XLON

05002050000030700-E0Sbnh3s79Kn

2026-09-01

09:07:51

193

2,828.0000

XLON

07002070000030688-E0Sbnh3s79Ih

2026-09-01

09:07:51

45

2,830.0000

BATE

06382063800055337-10000MW2

2026-09-01

09:07:51

63

2,830.0000

BATE

06382063800055337-10000MW0

2026-09-01

09:09:20

210

2,832.0000

XLON

05002050000032748-E0Sbnh3s7Di6

2026-09-01

09:09:20

122

2,832.0000

BATE

06382063800056505-10000N75

2026-09-01

09:09:30

249

2,830.0000

XLON

07002070000032406-E0Sbnh3s7EOB

2026-09-01

09:11:11

227

2,824.0000

XLON

05002050000033835-E0Sbnh3s7KYH

2026-09-01

09:13:27

171

2,826.0000

XLON

05002050000035568-E0Sbnh3s7Pu7

2026-09-01

09:13:41

52

2,826.0000

XLON

05002050000035920-E0Sbnh3s7QtH

2026-09-01

09:13:41

80

2,826.0000

XLON

05002050000035920-E0Sbnh3s7QtJ

2026-09-01

09:13:41

41

2,826.0000

XLON

05002050000035920-E0Sbnh3s7QtL

2026-09-01

09:13:41

69

2,826.0000

XLON

05002050000035920-E0Sbnh3s7QtN

2026-09-01

09:15:21

64

2,828.0000

XLON

07002070000037001-E0Sbnh3s7V8I

2026-09-01

09:15:21

54

2,828.0000

XLON

07002070000037001-E0Sbnh3s7V8K

2026-09-01

09:15:21

167

2,828.0000

XLON

07002070000037001-E0Sbnh3s7V8M

2026-09-01

09:16:08

125

2,826.0000

BATE

06382063800060410-10000OLC

2026-09-01

09:16:29

239

2,824.0000

XLON

05002050000034971-E0Sbnh3s7Y7j

2026-09-01

09:17:11

249

2,818.0000

XLON

05002050000037884-E0Sbnh3s7apD

2026-09-01

09:19:13

196

2,816.0000

XLON

07002070000037966-E0Sbnh3s7gUy

2026-09-01

09:19:13

282

2,814.0000

XLON

05002050000039212-E0Sbnh3s7gVD

2026-09-01

09:19:13

130

2,816.0000

BATE

08642086400060202-10000P9J

2026-09-01

09:19:14

134

2,810.0000

XLON

07002070000037782-E0Sbnh3s7gZR

2026-09-01

09:21:08

134

2,798.0000

XLON

07002070000040358-E0Sbnh3s7kVd

2026-09-01

09:21:09

201

2,796.0000

XLON

05002050000040283-E0Sbnh3s7kXO

2026-09-01

09:21:09

22

2,796.0000

BATE

08642086400062584-10000PKB

2026-09-01

09:21:09

111

2,796.0000

BATE

08642086400062584-10000PKA

2026-09-01

09:22:01

95

2,796.0000

XLON

05002050000041462-E0Sbnh3s7nFi

2026-09-01

09:23:42

55

2,800.0000

XLON

07002070000042518-E0Sbnh3s7qtB

2026-09-01

09:23:42

23

2,800.0000

XLON

07002070000042518-E0Sbnh3s7qtD

2026-09-01

09:24:27

127

2,804.0000

XLON

05002050000042988-E0Sbnh3s7t60

2026-09-01

09:24:27

131

2,802.0000

BATE

08642086400065313-10000Q9R

2026-09-01

09:24:30

127

2,800.0000

XLON

05002050000042488-E0Sbnh3s7tMj

2026-09-01

09:24:59

176

2,798.0000

XLON

05002050000042462-E0Sbnh3s7uQy

2026-09-01

09:26:35

193

2,806.0000

XLON

05002050000043656-E0Sbnh3s7yBL

2026-09-01

09:26:35

166

2,806.0000

XLON

07002070000043693-E0Sbnh3s7yBT

2026-09-01

09:26:36

126

2,804.0000

BATE

06382063800068383-10000QR3

2026-09-01

09:27:01

156

2,800.0000

XLON

05002050000044745-E0Sbnh3s7zQb

2026-09-01

09:27:01

58

2,802.0000

XLON

07002070000044773-E0Sbnh3s7zNl

2026-09-01

09:27:01

41

2,802.0000

XLON

07002070000044773-E0Sbnh3s7zNn

2026-09-01

09:28:03

1

2,794.0000

XLON

07002070000044774-E0Sbnh3s82Ip

2026-09-01

09:28:03

142

2,794.0000

XLON

07002070000044774-E0Sbnh3s82Ir

2026-09-01

09:31:22

146

2,808.0000

XLON

07002070000048040-E0Sbnh3s89Pf

2026-09-01

09:32:21

256

2,808.0000

XLON

07002070000048776-E0Sbnh3s8CJN

2026-09-01

09:32:22

214

2,806.0000

XLON

07002070000048012-E0Sbnh3s8CM6

2026-09-01

09:32:22

105

2,806.0000

BATE

06382063800072265-10000S1A

2026-09-01

09:32:22

24

2,806.0000

BATE

06382063800072265-10000S1B

2026-09-01

09:33:54

221

2,802.0000

XLON

07002070000049781-E0Sbnh3s8Gk3

2026-09-01

09:33:55

18

2,800.0000

XLON

05002050000049747-E0Sbnh3s8Gm6

2026-09-01

09:34:22

77

2,800.0000

BATE

06382063800074114-10000SGL

2026-09-01

09:34:24

203

2,800.0000

XLON

05002050000049747-E0Sbnh3s8Hq9

2026-09-01

09:34:24

45

2,800.0000

BATE

06382063800074114-10000SGO

2026-09-01

09:35:21

30

2,800.0000

XLON

05002050000050721-E0Sbnh3s8JYP

2026-09-01

09:35:35

205

2,798.0000

XLON

07002070000050737-E0Sbnh3s8Ju4

2026-09-01

09:35:50

133

2,796.0000

BATE

06382063800075218-10000SPB

2026-09-01

09:38:41

255

2,800.0000

XLON

07002070000053064-E0Sbnh3s8S2c

2026-09-01

09:39:38

198

2,798.0000

XLON

07002070000051628-E0Sbnh3s8TTU

2026-09-01

09:39:38

41

2,798.0000

XLON

07002070000051628-E0Sbnh3s8TTW

2026-09-01

09:40:55

212

2,806.0000

XLON

05002050000054376-E0Sbnh3s8Wni

2026-09-01

09:40:55

122

2,806.0000

BATE

08642086400076359-10000TXV

2026-09-01

09:41:41

208

2,808.0000

XLON

07002070000054449-E0Sbnh3s8ZVB

2026-09-01

09:41:50

18

2,808.0000

XLON

07002070000054449-E0Sbnh3s8Zsx

2026-09-01

09:43:31

199

2,802.0000

XLON

05002050000055275-E0Sbnh3s8eS7

2026-09-01

09:43:31

166

2,804.0000

XLON

07002070000055258-E0Sbnh3s8eRt

2026-09-01

09:43:31

170

2,798.0000

XLON

07002070000055214-E0Sbnh3s8eSh

2026-09-01

09:44:47

115

2,806.0000

XLON

05002050000057249-E0Sbnh3s8iSW

2026-09-01

09:45:21

101

2,806.0000

XLON

05002050000057594-E0Sbnh3s8jrV

2026-09-01

09:45:21

117

2,806.0000

XLON

05002050000057594-E0Sbnh3s8jrX

2026-09-01

09:47:08

257

2,808.0000

XLON

07002070000058706-E0Sbnh3s8nyx

2026-09-01

09:47:08

43

2,804.0000

BATE

08642086400079612-10000VGF

2026-09-01

09:48:17

50

2,804.0000

BATE

08642086400079612-10000VRF

2026-09-01

09:48:41

124

2,806.0000

XLON

05002050000059777-E0Sbnh3s8sVE

2026-09-01

09:48:41

124

2,806.0000

XLON

05002050000059777-E0Sbnh3s8sVG

2026-09-01

09:48:43

146

2,804.0000

XLON

07002070000057265-E0Sbnh3s8sde

2026-09-01

09:48:43

30

2,804.0000

BATE

08642086400079612-10000VW2

2026-09-01

09:50:50

188

2,802.0000

XLON

07002070000060887-E0Sbnh3s8ypy

2026-09-01

09:50:50

220

2,804.0000

XLON

05002050000060828-E0Sbnh3s8yp6

2026-09-01

09:50:50

127

2,802.0000

BATE

06382063800084804-10000WBK

2026-09-01

09:52:01

30

2,802.0000

XLON

07002070000061739-E0Sbnh3s91Y6

2026-09-01

09:52:01

83

2,802.0000

XLON

07002070000061739-E0Sbnh3s91Y8

2026-09-01

09:52:01

72

2,802.0000

XLON

07002070000061739-E0Sbnh3s91YA

2026-09-01

09:52:12

125

2,802.0000

BATE

06382063800086872-10000WNO

2026-09-01

09:52:22

8

2,800.0000

XLON

05002050000061665-E0Sbnh3s93Cu

2026-09-01

09:56:34

1

2,802.0000

XLON

07002070000062757-E0Sbnh3s9DgJ

2026-09-01

09:56:34

198

2,802.0000

XLON

07002070000062757-E0Sbnh3s9DgP

2026-09-01

09:56:36

112

2,806.0000

BATE

06382063800089909-10000XNX

2026-09-01

09:56:36

10

2,806.0000

BATE

06382063800089909-10000XNY

2026-09-01

09:58:01

148

2,804.0000

XLON

07002070000065332-E0Sbnh3s9GtH

2026-09-01

09:58:41

181

2,804.0000

XLON

07002070000065798-E0Sbnh3s9Hie

2026-09-01

09:58:41

62

2,804.0000

XLON

07002070000065798-E0Sbnh3s9Hig

2026-09-01

09:58:41

42

2,804.0000

XLON

07002070000065798-E0Sbnh3s9Hii

2026-09-01

10:02:06

389

2,806.0000

XLON

07002070000068704-E0Sbnh3s9NhA

2026-09-01

10:02:07

80

2,804.0000

XLON

05002050000068442-E0Sbnh3s9NjJ

2026-09-01

10:02:19

258

2,804.0000

XLON

05002050000068442-E0Sbnh3s9O6y

2026-09-01

10:02:19

132

2,804.0000

BATE

08642086400090411-10000YP0

2026-09-01

10:05:05

256

2,806.0000

XLON

05002050000070218-E0Sbnh3s9TaP

2026-09-01

10:05:31

230

2,802.0000

XLON

07002070000064764-E0Sbnh3s9Ud1

2026-09-01

10:05:31

122

2,802.0000

BATE

06382063800094594-10000Z9N

2026-09-01

10:05:32

210

2,800.0000

XLON

07002070000070770-E0Sbnh3s9Ufi

2026-09-01

10:09:10

250

2,810.0000

XLON

05002050000072977-E0Sbnh3s9cdj

2026-09-01

10:14:15

298

2,814.0000

XLON

07002070000075333-E0Sbnh3s9mJx

2026-09-01

10:15:10

62

2,808.0000

XLON

05002050000072692-E0Sbnh3s9oPH

2026-09-01

10:15:10

16

2,810.0000

XLON

05002050000076120-E0Sbnh3s9oOT

2026-09-01

10:15:10

123

2,810.0000

XLON

05002050000076120-E0Sbnh3s9oOR

2026-09-01

10:15:10

134

2,812.0000

XLON

05002050000074056-E0Sbnh3s9oNX

2026-09-01

10:15:10

147

2,812.0000

XLON

07002070000073950-E0Sbnh3s9oNV

2026-09-01

10:15:10

128

2,810.0000

BATE

06382063800099014-100010WU

2026-09-01

10:15:15

191

2,806.0000

XLON

05002050000076472-E0Sbnh3s9ofJ

2026-09-01

10:15:15

195

2,808.0000

XLON

05002050000072692-E0Sbnh3s9oeF

2026-09-01

10:15:15

130

2,806.0000

BATE

06382063800100170-100010XK

2026-09-01

10:15:43

170

2,802.0000

XLON

05002050000077336-E0Sbnh3s9ppB

2026-09-01

10:15:43

254

2,804.0000

XLON

07002070000077174-E0Sbnh3s9pnH

2026-09-01

10:15:43

233

2,808.0000

XLON

07002070000077354-E0Sbnh3s9pmB

2026-09-01

10:15:43

123

2,808.0000

BATE

08642086400099342-1000110V

2026-09-01

10:18:44

207

2,800.0000

XLON

07002070000078111-E0Sbnh3s9v5F

2026-09-01

10:18:44

152

2,802.0000

XLON

07002070000078300-E0Sbnh3s9v4d

2026-09-01

10:19:12

152

2,798.0000

XLON

05002050000078070-E0Sbnh3s9wZV

2026-09-01

10:19:12

126

2,798.0000

BATE

08642086400100308-100011M6

2026-09-01

10:22:12

227

2,796.0000

XLON

05002050000080383-E0Sbnh3sA2Ug

2026-09-01

10:24:09

242

2,802.0000

XLON

05002050000081725-E0Sbnh3sA60f

2026-09-01

10:24:48

125

2,800.0000

BATE

06382063800108033-100012P6

2026-09-01

10:25:14

43

2,798.0000

XLON

07002070000081639-E0Sbnh3sA7uc

2026-09-01

10:25:14

243

2,798.0000

XLON

07002070000081639-E0Sbnh3sA7ue

2026-09-01

10:25:40

258

2,796.0000

XLON

07002070000082556-E0Sbnh3sA8XC

2026-09-01

10:25:45

125

2,794.0000

BATE

06382063800108763-100012WW

2026-09-01

10:25:55

130

2,792.0000

XLON

05002050000082365-E0Sbnh3sA98a

2026-09-01

10:29:04

107

2,798.0000

XLON

05002050000084267-E0Sbnh3sAEcY

2026-09-01

10:29:53

126

2,798.0000

XLON

05002050000084267-E0Sbnh3sAFf2

2026-09-01

10:31:02

385

2,800.0000

XLON

05002050000084769-E0Sbnh3sAITb

2026-09-01

10:31:02

181

2,800.0000

XLON

07002070000084910-E0Sbnh3sAITd

2026-09-01

10:34:40

210

2,800.0000

XLON

07002070000086027-E0Sbnh3sANFM

2026-09-01

10:34:50

8

2,800.0000

XLON

07002070000086027-E0Sbnh3sANMl

2026-09-01

10:35:48

14

2,800.0000

XLON

05002050000087110-E0Sbnh3sAOee

2026-09-01

10:35:48

297

2,800.0000

XLON

05002050000087110-E0Sbnh3sAOel

2026-09-01

10:39:11

335

2,804.0000

XLON

07002070000089185-E0Sbnh3sATGo

2026-09-01

10:41:06

15

2,802.0000

BATE

06382063800117677-100015ND

2026-09-01

10:41:26

13

2,802.0000

BATE

06382063800117677-100015PZ

2026-09-01

10:42:46

447

2,804.0000

XLON

05002050000090488-E0Sbnh3sAYB0

2026-09-01

10:42:46

123

2,804.0000

BATE

08642086400114941-100015X7

2026-09-01

10:45:09

80

2,804.0000

BATE

08642086400116400-100016AE

2026-09-01

10:45:50

319

2,804.0000

XLON

05002050000091535-E0Sbnh3sAceN

2026-09-01

10:45:50

73

2,804.0000

BATE

08642086400116400-100016F9

2026-09-01

10:46:47

105

2,802.0000

BATE

06382063800117677-100016M8

2026-09-01

10:49:38

242

2,802.0000

XLON

07002070000089738-E0Sbnh3sAiPz

2026-09-01

10:49:38

64

2,802.0000

XLON

07002070000089738-E0Sbnh3sAiQ1

2026-09-01

10:50:45

106

2,800.0000

XLON

05002050000090781-E0Sbnh3sAkJ8

2026-09-01

10:50:45

9

2,800.0000

XLON

05002050000090781-E0Sbnh3sAkJB

2026-09-01

10:50:45

59

2,800.0000

XLON

05002050000090781-E0Sbnh3sAkIS

2026-09-01

10:50:45

122

2,800.0000

BATE

08642086400113309-100017D3

2026-09-01

10:51:38

57

2,798.0000

XLON

07002070000091984-E0Sbnh3sAlmM

2026-09-01

10:51:38

83

2,798.0000

XLON

07002070000091984-E0Sbnh3sAlmO

2026-09-01

10:53:06

358

2,796.0000

XLON

05002050000094884-E0Sbnh3sAnXF

2026-09-01

10:53:06

304

2,796.0000

XLON

07002070000093305-E0Sbnh3sAnXD

2026-09-01

10:53:06

139

2,796.0000

BATE

06382063800124778-100017PB

2026-09-01

10:53:07

246

2,792.0000

XLON

07002070000094843-E0Sbnh3sAnab

2026-09-01

10:53:07

122

2,792.0000

BATE

08642086400119979-100017PF

2026-09-01

10:55:19

271

2,786.0000

XLON

05002050000095546-E0Sbnh3sAqgm

2026-09-01

10:58:02

55

2,792.0000

XLON

07002070000096428-E0Sbnh3sAuqb

2026-09-01

10:58:02

3

2,792.0000

XLON

07002070000096428-E0Sbnh3sAuqX

2026-09-01

10:58:02

152

2,794.0000

XLON

07002070000097659-E0Sbnh3sAupC

2026-09-01

10:58:02

63

2,794.0000

XLON

07002070000097659-E0Sbnh3sAupE

2026-09-01

10:58:02

119

2,794.0000

XLON

07002070000097659-E0Sbnh3sAupG

2026-09-01

10:58:55

1

2,794.0000

XLON

05002050000097790-E0Sbnh3sAwaW

2026-09-01

10:58:55

310

2,794.0000

XLON

05002050000097790-E0Sbnh3sAwaY

2026-09-01

10:59:28

137

2,792.0000

XLON

05002050000097744-E0Sbnh3sAxZd

2026-09-01

10:59:28

168

2,792.0000

XLON

07002070000096428-E0Sbnh3sAxZZ

2026-09-01

11:00:31

167

2,794.0000

XLON

05002050000098763-E0Sbnh3sAz7w

2026-09-01

11:01:50

210

2,792.0000

XLON

07002070000098944-E0Sbnh3sB1SI

2026-09-01

11:02:30

51

2,790.0000

XLON

05002050000098708-E0Sbnh3sB2Os

2026-09-01

11:02:30

133

2,790.0000

BATE

06382063800126663-10001981

2026-09-01

11:03:41

202

2,792.0000

XLON

05002050000100077-E0Sbnh3sB4Go

2026-09-01

11:03:41

124

2,792.0000

XLON

05002050000100077-E0Sbnh3sB4Gq

2026-09-01

11:05:56

35

2,790.0000

XLON

05002050000098708-E0Sbnh3sB9O1

2026-09-01

11:05:56

226

2,792.0000

XLON

05002050000101137-E0Sbnh3sB9NX

2026-09-01

11:05:56

42

2,792.0000

XLON

05002050000101137-E0Sbnh3sB9NZ

2026-09-01

11:06:14

63

2,790.0000

XLON

05002050000098708-E0Sbnh3sBA6s

2026-09-01

11:06:14

80

2,790.0000

XLON

05002050000098708-E0Sbnh3sBA6y

2026-09-01

11:11:28

255

2,790.0000

XLON

07002070000102336-E0Sbnh3sBHqL

2026-09-01

11:11:28

134

2,790.0000

BATE

06382063800135375-10001AKP

2026-09-01

11:12:40

252

2,786.0000

XLON

07002070000102932-E0Sbnh3sBJxR

2026-09-01

11:12:40

18

2,786.0000

XLON

07002070000102932-E0Sbnh3sBJxI

2026-09-01

11:12:40

221

2,788.0000

XLON

07002070000102222-E0Sbnh3sBJvq

2026-09-01

11:12:40

161

2,788.0000

BATE

08642086400128798-10001ARE

2026-09-01

11:12:49

332

2,784.0000

XLON

05002050000104039-E0Sbnh3sBK8l

2026-09-01

11:12:49

121

2,784.0000

BATE

08642086400132100-10001AS6

2026-09-01

11:12:49

1

2,784.0000

BATE

08642086400132100-10001AS5

2026-09-01

11:13:55

232

2,770.0000

XLON

05002050000104694-E0Sbnh3sBMIj

2026-09-01

11:15:06

249

2,768.0000

XLON

07002070000104935-E0Sbnh3sBO8H

2026-09-01

11:15:06

122

2,768.0000

BATE

06382063800137562-10001B96

2026-09-01

11:15:33

122

2,766.0000

XLON

05002050000105344-E0Sbnh3sBOxc

2026-09-01

11:15:42

146

2,764.0000

XLON

05002050000105302-E0Sbnh3sBPNe

2026-09-01

11:19:45

8

2,764.0000

XLON

05002050000105971-E0Sbnh3sBVDU

2026-09-01

11:19:45

220

2,766.0000

XLON

05002050000107174-E0Sbnh3sBVCj

2026-09-01

11:19:55

126

2,764.0000

XLON

05002050000105971-E0Sbnh3sBVT9

2026-09-01

11:23:28

146

2,762.0000

XLON

07002070000105518-E0Sbnh3sBbvD

2026-09-01

11:23:28

129

2,762.0000

BATE

08642086400133921-10001CM7

2026-09-01

11:23:47

285

2,770.0000

XLON

07002070000109250-E0Sbnh3sBcU4

2026-09-01

11:25:20

148

2,764.0000

XLON

05002050000108955-E0Sbnh3sBejy

2026-09-01

11:25:20

329

2,766.0000

XLON

07002070000109231-E0Sbnh3sBej8

2026-09-01

11:25:20

134

2,768.0000

BATE

06382063800143179-10001CVT

2026-09-01

11:25:26

146

2,762.0000

XLON

05002050000109631-E0Sbnh3sBexP

2026-09-01

11:28:20

178

2,764.0000

XLON

05002050000110283-E0Sbnh3sBizW

2026-09-01

11:28:20

206

2,766.0000

XLON

07002070000110500-E0Sbnh3sBiyf

2026-09-01

11:28:20

122

2,764.0000

BATE

06382063800144500-10001D8P

2026-09-01

11:28:42

183

2,758.0000

XLON

05002050000111125-E0Sbnh3sBjb4

2026-09-01

11:28:46

171

2,756.0000

XLON

07002070000111324-E0Sbnh3sBjgP

2026-09-01

11:28:47

171

2,754.0000

XLON

05002050000111126-E0Sbnh3sBjlZ

2026-09-01

11:28:47

129

2,754.0000

BATE

08642086400141044-10001DA6

2026-09-01

11:30:38

128

2,748.0000

XLON

07002070000111981-E0Sbnh3sBmy0

2026-09-01

11:32:28

34

2,748.0000

XLON

07002070000112388-E0Sbnh3sBpSu

2026-09-01

11:32:28

105

2,748.0000

XLON

07002070000112388-E0Sbnh3sBpSx

2026-09-01

11:36:18

117

2,752.0000

XLON

05002050000114053-E0Sbnh3sBucB

2026-09-01

11:36:18

33

2,752.0000

XLON

05002050000114053-E0Sbnh3sBucH

2026-09-01

11:37:14

254

2,756.0000

XLON

07002070000114896-E0Sbnh3sBw3b

2026-09-01

11:37:14

134

2,756.0000

BATE

08642086400145754-10001EMS

2026-09-01

11:37:51

203

2,754.0000

XLON

07002070000114869-E0Sbnh3sBwjF

2026-09-01

11:40:06

146

2,750.0000

XLON

07002070000113723-E0Sbnh3sBz1F

2026-09-01

11:40:06

132

2,752.0000

XLON

07002070000115696-E0Sbnh3sBz05

2026-09-01

11:40:06

126

2,750.0000

BATE

06382063800151471-10001EZY

2026-09-01

11:41:16

85

2,748.0000

XLON

07002070000116312-E0Sbnh3sC0zm

2026-09-01

11:41:16

61

2,748.0000

XLON

07002070000116312-E0Sbnh3sC0zo

2026-09-01

11:41:16

134

2,748.0000

XLON

07002070000116456-E0Sbnh3sC0zq

2026-09-01

11:41:16

134

2,752.0000

XLON

05002050000116192-E0Sbnh3sC0xk

2026-09-01

11:41:16

122

2,748.0000

BATE

08642086400147982-10001F7C

2026-09-01

11:42:45

134

2,746.0000

XLON

05002050000116838-E0Sbnh3sC2ju

2026-09-01

11:44:43

147

2,742.0000

XLON

05002050000116839-E0Sbnh3sC4xl

2026-09-01

11:44:43

159

2,744.0000

XLON

07002070000117142-E0Sbnh3sC4wz

2026-09-01

11:45:58

135

2,746.0000

XLON

05002050000118715-E0Sbnh3sC6jh

2026-09-01

11:46:19

134

2,744.0000

XLON

05002050000118689-E0Sbnh3sC7BX

2026-09-01

11:46:19

146

2,742.0000

XLON

07002070000118951-E0Sbnh3sC7CU

2026-09-01

11:46:19

128

2,744.0000

BATE

08642086400150860-10001FV0

2026-09-01

11:47:41

146

2,746.0000

XLON

07002070000119671-E0Sbnh3sC8mS

2026-09-01

11:49:01

146

2,746.0000

XLON

05002050000120418-E0Sbnh3sCDFE

2026-09-01

11:49:57

122

2,744.0000

XLON

05002050000119442-E0Sbnh3sCEYj

2026-09-01

11:49:57

123

2,744.0000

BATE

08642086400152783-10001GJP

2026-09-01

11:50:26

122

2,742.0000

XLON

07002070000120670-E0Sbnh3sCFQw

2026-09-01

11:50:41

171

2,738.0000

XLON

05002050000121609-E0Sbnh3sCFnq

2026-09-01

11:50:41

146

2,740.0000

XLON

07002070000121855-E0Sbnh3sCFmb

2026-09-01

11:54:52

159

2,742.0000

XLON

07002070000124249-E0Sbnh3sCKe7

2026-09-01

11:56:10

144

2,740.0000

XLON

07002070000124513-E0Sbnh3sCLtn

2026-09-01

11:56:10

120

2,740.0000

BATE

06382063800161378-10001HBL

2026-09-01

11:56:10

14

2,740.0000

BATE

06382063800161378-10001HBM

2026-09-01

11:56:26

183

2,738.0000

XLON

05002050000123178-E0Sbnh3sCMBy

2026-09-01

11:59:54

169

2,738.0000

XLON

05002050000124904-E0Sbnh3sCPPj

2026-09-01

11:59:54

2

2,738.0000

XLON

05002050000124904-E0Sbnh3sCPPn

2026-09-01

12:00:00

52

2,736.0000

XLON

07002070000125109-E0Sbnh3sCPf3

2026-09-01

12:00:06

94

2,736.0000

XLON

07002070000125109-E0Sbnh3sCPt5

2026-09-01

12:00:06

126

2,736.0000

BATE

08642086400157344-10001HVI

2026-09-01

12:01:50

194

2,736.0000

XLON

07002070000127199-E0Sbnh3sCSfV

2026-09-01

12:01:57

134

2,734.0000

XLON

05002050000124905-E0Sbnh3sCSlo

2026-09-01

12:02:16

43

2,728.0000

XLON

07002070000127958-E0Sbnh3sCTPA

2026-09-01

12:02:16

213

2,732.0000

XLON

05002050000126344-E0Sbnh3sCTMV

2026-09-01

12:02:16

124

2,730.0000

BATE

08642086400160148-10001I9I

2026-09-01

12:04:39

20

2,728.0000

XLON

07002070000127958-E0Sbnh3sCWdL

2026-09-01

12:04:39

171

2,730.0000

XLON

05002050000128525-E0Sbnh3sCWcV

2026-09-01

12:05:09

39

2,728.0000

XLON

07002070000128697-E0Sbnh3sCXKl

2026-09-01

12:05:38

91

2,728.0000

XLON

07002070000128697-E0Sbnh3sCY6k

2026-09-01

12:06:51

132

2,726.0000

BATE

08642086400162043-10001IYT

2026-09-01

12:09:59

188

2,734.0000

XLON

05002050000132512-E0Sbnh3sCfnu

2026-09-01

12:09:59

100

2,734.0000

XLON

05002050000132512-E0Sbnh3sCfnw

2026-09-01

12:12:31

253

2,732.0000

XLON

05002050000132731-E0Sbnh3sCjth

2026-09-01

12:12:31

345

2,734.0000

XLON

05002050000133183-E0Sbnh3sCjr4

2026-09-01

12:12:31

389

2,736.0000

XLON

07002070000133979-E0Sbnh3sCjqP

2026-09-01

12:12:31

124

2,734.0000

BATE

08642086400166206-10001JUT

2026-09-01

12:13:54

181

2,738.0000

XLON

05002050000134369-E0Sbnh3sClZF

2026-09-01

12:16:26

168

2,736.0000

XLON

07002070000134614-E0Sbnh3sCooY

2026-09-01

12:16:26

132

2,736.0000

BATE

06382063800172504-10001KCV

2026-09-01

12:18:18

155

2,734.0000

XLON

05002050000134370-E0Sbnh3sCrVI

2026-09-01

12:19:06

230

2,738.0000

XLON

07002070000137344-E0Sbnh3sCsRa

2026-09-01

12:19:08

93

2,736.0000

BATE

08642086400170035-10001KRR

2026-09-01

12:19:13

19

2,736.0000

XLON

05002050000137045-E0Sbnh3sCsXK

2026-09-01

12:23:28

193

2,736.0000

XLON

05002050000137045-E0Sbnh3sCxo1

2026-09-01

12:23:58

360

2,734.0000

XLON

05002050000139279-E0Sbnh3sCyGQ

2026-09-01

12:23:58

122

2,734.0000

BATE

06382063800177467-10001LCR

2026-09-01

12:24:56

214

2,732.0000

XLON

05002050000137586-E0Sbnh3sCz9D

2026-09-01

12:24:56

157

2,732.0000

XLON

07002070000138812-E0Sbnh3sCz9F

2026-09-01

12:28:10

212

2,728.0000

XLON

05002050000140743-E0Sbnh3sD3em

2026-09-01

12:28:15

81

2,726.0000

BATE

08642086400174496-10001LX4

2026-09-01

12:28:57

143

2,730.0000

XLON

07002070000141720-E0Sbnh3sD4pC

2026-09-01

12:28:57

77

2,730.0000

XLON

07002070000141720-E0Sbnh3sD4pG

2026-09-01

12:32:03

206

2,734.0000

XLON

05002050000143006-E0Sbnh3sDAad

2026-09-01

12:33:27

268

2,732.0000

XLON

05002050000142244-E0Sbnh3sDCoZ

2026-09-01

12:33:31

144

2,730.0000

XLON

05002050000143007-E0Sbnh3sDCsH

2026-09-01

12:33:31

137

2,730.0000

XLON

05002050000143015-E0Sbnh3sDCsJ

2026-09-01

12:33:31

43

2,730.0000

BATE

08642086400176629-10001MU0

2026-09-01

12:37:05

79

2,730.0000

XLON

07002070000145310-E0Sbnh3sDH8t

2026-09-01

12:37:05

304

2,730.0000

XLON

07002070000145310-E0Sbnh3sDH8w

2026-09-01

12:39:52

208

2,728.0000

XLON

07002070000143907-E0Sbnh3sDJgE

2026-09-01

12:39:52

69

2,728.0000

XLON

07002070000143907-E0Sbnh3sDJgC

2026-09-01

12:43:10

13

2,726.0000

XLON

05002050000143627-E0Sbnh3sDNn7

2026-09-01

12:43:10

316

2,728.0000

XLON

07002070000146759-E0Sbnh3sDNm8

2026-09-01

12:44:37

294

2,728.0000

XLON

05002050000147979-E0Sbnh3sDPFF

2026-09-01

12:45:16

115

2,732.0000

BATE

06382063800190668-10001O9D

2026-09-01

12:46:20

12

2,736.0000

BATE

06382063800191463-10001OHE

2026-09-01

12:46:20

5

2,736.0000

BATE

06382063800191463-10001OHF

2026-09-01

12:46:20

127

2,736.0000

BATE

08642086400185550-10001OHD

2026-09-01

12:46:57

124

2,736.0000

XLON

05002050000148907-E0Sbnh3sDSzR

2026-09-01

12:46:57

130

2,736.0000

XLON

05002050000148907-E0Sbnh3sDSzM

2026-09-01

12:47:26

283

2,738.0000

XLON

07002070000149379-E0Sbnh3sDTt5

2026-09-01

12:47:29

307

2,736.0000

XLON

05002050000149010-E0Sbnh3sDTwD

2026-09-01

12:50:09

186

2,740.0000

XLON

05002050000150461-E0Sbnh3sDYGW

2026-09-01

12:50:09

242

2,740.0000

XLON

07002070000150795-E0Sbnh3sDYGU

2026-09-01

12:50:09

242

2,738.0000

XLON

07002070000150796-E0Sbnh3sDYGq

2026-09-01

12:50:09

122

2,740.0000

BATE

08642086400187764-10001P53

2026-09-01

12:50:09

122

2,738.0000

BATE

08642086400187765-10001P54

2026-09-01

12:50:21

87

2,736.0000

XLON

07002070000151154-E0Sbnh3sDYYe

2026-09-01

12:50:53

59

2,736.0000

XLON

07002070000151154-E0Sbnh3sDZTZ

2026-09-01

12:53:41

116

2,736.0000

XLON

07002070000152854-E0Sbnh3sDdJd

2026-09-01

12:55:21

219

2,742.0000

XLON

07002070000153816-E0Sbnh3sDfrS

2026-09-01

12:55:21

66

2,742.0000

XLON

07002070000153816-E0Sbnh3sDfr2

2026-09-01

12:55:21

17

2,742.0000

XLON

07002070000153816-E0Sbnh3sDfr5

2026-09-01

12:55:53

85

2,742.0000

XLON

07002070000153845-E0Sbnh3sDh35

2026-09-01

12:55:53

45

2,742.0000

XLON

07002070000153845-E0Sbnh3sDh37

2026-09-01

12:58:46

172

2,740.0000

XLON

05002050000155532-E0Sbnh3sDlnQ

2026-09-01

12:58:54

235

2,738.0000

XLON

07002070000155070-E0Sbnh3sDmEM

2026-09-01

12:58:54

134

2,738.0000

BATE

08642086400190635-10001QJT

2026-09-01

13:00:49

232

2,740.0000

XLON

05002050000157031-E0Sbnh3sDqQO

2026-09-01

13:01:17

129

2,744.0000

XLON

05002050000157702-E0Sbnh3sDrCR

2026-09-01

13:01:17

159

2,744.0000

BATE

06382063800201607-10001R12

2026-09-01

13:01:35

269

2,742.0000

XLON

07002070000158019-E0Sbnh3sDrVp

2026-09-01

13:02:27

183

2,736.0000

XLON

05002050000158326-E0Sbnh3sDtdY

2026-09-01

13:02:27

146

2,738.0000

XLON

07002070000158647-E0Sbnh3sDtbG

2026-09-01

13:02:27

134

2,740.0000

XLON

05002050000158325-E0Sbnh3sDtaY

2026-09-01

13:02:27

122

2,738.0000

BATE

08642086400196065-10001R8Q

2026-09-01

13:04:46

147

2,738.0000

XLON

05002050000159872-E0Sbnh3sDxMe

2026-09-01

13:05:13

7

2,736.0000

BATE

06382063800204093-10001RLR

2026-09-01

13:05:13

116

2,736.0000

BATE

06382063800204093-10001RLS

2026-09-01

13:05:51

159

2,736.0000

XLON

05002050000160142-E0Sbnh3sDyt3

2026-09-01

13:08:34

183

2,734.0000

XLON

05002050000159352-E0Sbnh3sE3ko

2026-09-01

13:08:34

175

2,736.0000

XLON

05002050000161280-E0Sbnh3sE3jS

2026-09-01

13:08:34

130

2,734.0000

BATE

08642086400198221-10001S50

2026-09-01

13:08:45

122

2,732.0000

XLON

07002070000162410-E0Sbnh3sE3zk

2026-09-01

13:10:50

198

2,734.0000

XLON

07002070000163390-E0Sbnh3sE7JG

2026-09-01

13:12:02

144

2,732.0000

XLON

05002050000164042-E0Sbnh3sE8jP

2026-09-01

13:12:02

122

2,732.0000

BATE

08642086400201539-10001SMD

2026-09-01

13:13:36

171

2,730.0000

XLON

05002050000162174-E0Sbnh3sEB02

2026-09-01

13:13:36

134

2,728.0000

XLON

07002070000162411-E0Sbnh3sEB0b

2026-09-01

13:14:43

147

2,724.0000

XLON

07002070000165664-E0Sbnh3sECjI

2026-09-01

13:17:01

116

2,726.0000

XLON

05002050000166711-E0Sbnh3sEGj7

2026-09-01

13:18:28

129

2,724.0000

XLON

07002070000166043-E0Sbnh3sEIqS

2026-09-01

13:20:21

113

2,726.0000

XLON

05002050000168825-E0Sbnh3sEMAc

2026-09-01

13:20:50

262

2,724.0000

XLON

05002050000167677-E0Sbnh3sENIM

2026-09-01

13:20:57

119

2,722.0000

XLON

05002050000164923-E0Sbnh3sENaO

2026-09-01

13:21:39

244

2,718.0000

XLON

05002050000169557-E0Sbnh3sEOiY

2026-09-01

13:21:39

132

2,722.0000

BATE

08642086400203587-10001U84

2026-09-01

13:22:40

204

2,716.0000

XLON

07002070000170201-E0Sbnh3sEQOQ

2026-09-01

13:22:40

100

2,716.0000

BATE

08642086400208974-10001UE2

2026-09-01

13:22:40

34

2,716.0000

BATE

08642086400208974-10001UE3

2026-09-01

13:26:22

147

2,716.0000

XLON

05002050000172466-E0Sbnh3sEW8I

2026-09-01

13:26:22

151

2,716.0000

XLON

05002050000172466-E0Sbnh3sEW8K

2026-09-01

13:26:40

3

2,714.0000

XLON

05002050000169951-E0Sbnh3sEWdg

2026-09-01

13:26:40

47

2,714.0000

XLON

05002050000169951-E0Sbnh3sEWdQ

2026-09-01

13:26:40

14

2,714.0000

XLON

05002050000169951-E0Sbnh3sEWdV

2026-09-01

13:26:40

83

2,714.0000

XLON

05002050000169951-E0Sbnh3sEWdX

2026-09-01

13:26:40

14

2,714.0000

XLON

05002050000169951-E0Sbnh3sEWdb

2026-09-01

13:29:50

259

2,724.0000

XLON

07002070000174419-E0Sbnh3sEbFg

2026-09-01

13:30:21

306

2,724.0000

XLON

07002070000174868-E0Sbnh3sEcP6

2026-09-01

13:33:01

261

2,724.0000

XLON

07002070000176897-E0Sbnh3sEgNZ

2026-09-01

13:34:05

288

2,724.0000

XLON

07002070000177172-E0Sbnh3sEhoO

2026-09-01

13:34:05

143

2,724.0000

BATE

08642086400216278-10001WFP

2026-09-01

13:34:05

134

2,724.0000

BATE

06382063800222694-10001WFO

2026-09-01

13:36:41

446

2,728.0000

XLON

05002050000177864-E0Sbnh3sEmVB

2026-09-01

13:36:41

261

2,730.0000

XLON

05002050000178198-E0Sbnh3sEmUC

2026-09-01

13:36:41

125

2,728.0000

BATE

08642086400217375-10001WYQ

2026-09-01

13:37:54

240

2,730.0000

XLON

07002070000179536-E0Sbnh3sEob7

2026-09-01

13:38:47

272

2,730.0000

XLON

05002050000179858-E0Sbnh3sEpWV

2026-09-01

13:38:47

3

2,730.0000

XLON

05002050000179858-E0Sbnh3sEpWZ

2026-09-01

13:43:35

248

2,738.0000

XLON

07002070000183184-E0Sbnh3sF0BH

2026-09-01

13:43:35

273

2,736.0000

XLON

07002070000182641-E0Sbnh3sF0Bn

2026-09-01

13:46:07

123

2,740.0000

BATE

08642086400224343-D10001YQW

2026-09-01

13:46:10

129

2,738.0000

BATE

06382063800231145-10001YRG

2026-09-01

13:47:39

428

2,738.0000

XLON

05002050000184750-E0Sbnh3sF6Tc

2026-09-01

13:47:39

123

2,738.0000

BATE

06382063800231945-10001Z19

2026-09-01

13:48:14

284

2,736.0000

XLON

05002050000183053-E0Sbnh3sF7OY

2026-09-01

13:48:42

110

2,736.0000

XLON

05002050000185928-E0Sbnh3sF8IM

2026-09-01

13:48:42

161

2,736.0000

XLON

05002050000185928-E0Sbnh3sF8IK

2026-09-01

13:49:10

46

2,732.0000

XLON

07002070000186092-E0Sbnh3sF8va

2026-09-01

13:49:10

188

2,734.0000

XLON

05002050000181191-E0Sbnh3sF8tw

2026-09-01

13:49:10

156

2,734.0000

BATE

06382063800233106-10001ZCN

2026-09-01

13:51:27

184

2,734.0000

XLON

05002050000187344-E0Sbnh3sFByD

2026-09-01

13:51:27

29

2,734.0000

XLON

05002050000187344-E0Sbnh3sFByG

2026-09-01

13:53:01

228

2,734.0000

XLON

07002070000188439-E0Sbnh3sFEP7

2026-09-01

13:53:01

22

2,734.0000

XLON

07002070000188439-E0Sbnh3sFEPA

2026-09-01

13:54:49

200

2,734.0000

XLON

07002070000189204-E0Sbnh3sFGMd

2026-09-01

13:54:49

159

2,734.0000

XLON

07002070000189204-E0Sbnh3sFGMf

2026-09-01

13:56:08

249

2,732.0000

XLON

05002050000186882-E0Sbnh3sFI4T

2026-09-01

13:56:08

41

2,732.0000

XLON

05002050000186882-E0Sbnh3sFI4W

2026-09-01

13:58:11

135

2,734.0000

BATE

08642086400231716-100020SW

2026-09-01

13:59:03

125

2,732.0000

BATE

08642086400232092-100020YP

2026-09-01

13:59:18

70

2,732.0000

XLON

07002070000190559-E0Sbnh3sFMC9

2026-09-01

13:59:18

219

2,732.0000

XLON

07002070000190559-E0Sbnh3sFMC4

2026-09-01

14:00:44

17

2,734.0000

XLON

05002050000192074-E0Sbnh3sFPNg

2026-09-01

14:00:44

9

2,734.0000

XLON

05002050000192074-E0Sbnh3sFPNZ

2026-09-01

14:00:44

277

2,734.0000

XLON

05002050000192074-E0Sbnh3sFPNV

2026-09-01

14:01:23

171

2,738.0000

BATE

08642086400233996-100021JY

2026-09-01

14:02:46

183

2,736.0000

XLON

07002070000192651-E0Sbnh3sFVWa

2026-09-01

14:02:46

154

2,736.0000

XLON

07002070000192651-E0Sbnh3sFVWc

2026-09-01

14:03:41

134

2,734.0000

BATE

08642086400234488-10002259

2026-09-01

14:04:36

334

2,736.0000

XLON

07002070000194963-E0Sbnh3sFaJp

2026-09-01

14:04:41

423

2,734.0000

XLON

07002070000194578-E0Sbnh3sFaSw

2026-09-01

14:04:42

206

2,732.0000

XLON

07002070000194962-E0Sbnh3sFaW3

2026-09-01

14:04:42

127

2,732.0000

BATE

06382063800242959-100022E3

2026-09-01

14:06:22

242

2,732.0000

XLON

05002050000196242-E0Sbnh3sFeC4

2026-09-01

14:09:38

284

2,738.0000

XLON

05002050000198225-E0Sbnh3sFixN

2026-09-01

14:09:38

369

2,738.0000

XLON

07002070000198352-E0Sbnh3sFixL

2026-09-01

14:09:38

122

2,738.0000

BATE

06382063800246747-100023CK

2026-09-01

14:10:22

255

2,736.0000

XLON

07002070000198942-E0Sbnh3sFkaa

2026-09-01

14:10:22

28

2,736.0000

XLON

07002070000198942-E0Sbnh3sFkae

2026-09-01

14:10:32

307

2,734.0000

XLON

07002070000196840-E0Sbnh3sFkpT

2026-09-01

14:14:06

25

2,736.0000

XLON

07002070000200988-E0Sbnh3sFqYW

2026-09-01

14:14:06

298

2,736.0000

XLON

07002070000200988-E0Sbnh3sFqYY

2026-09-01

14:15:08

132

2,736.0000

BATE

08642086400243166-100024EO

2026-09-01

14:15:35

168

2,732.0000

XLON

05002050000198790-E0Sbnh3sFt1T

2026-09-01

14:15:35

232

2,734.0000

XLON

07002070000200319-E0Sbnh3sFt19

2026-09-01

14:15:35

257

2,730.0000

XLON

05002050000201808-E0Sbnh3sFt1z

2026-09-01

14:15:35

129

2,734.0000

BATE

08642086400243406-100024IA

2026-09-01

14:17:03

88

2,716.0000

BATE

08642086400244616-100024X0

2026-09-01

14:17:27

217

2,716.0000

XLON

07002070000202923-E0Sbnh3sFx24

2026-09-01

14:17:27

41

2,716.0000

BATE

08642086400244616-1000250P

2026-09-01

14:18:15

235

2,714.0000

XLON

05002050000202794-E0Sbnh3sFyY3

2026-09-01

14:18:37

181

2,712.0000

XLON

07002070000202924-E0Sbnh3sFzJ8

2026-09-01

14:18:50

173

2,710.0000

XLON

07002070000203980-E0Sbnh3sFzk3

2026-09-01

14:21:23

216

2,728.0000

XLON

05002050000205474-E0Sbnh3sG4mJ

2026-09-01

14:22:05

317

2,736.0000

XLON

07002070000205966-E0Sbnh3sG68w

2026-09-01

14:22:05

123

2,736.0000

BATE

06382063800255566-1000263F

2026-09-01

14:25:21

11

2,738.0000

XLON

05002050000207756-E0Sbnh3sGBeG

2026-09-01

14:26:05

130

2,738.0000

BATE

06382063800257797-100026Z0

2026-09-01

14:27:49

123

2,740.0000

BATE

08642086400251963-100027GX

2026-09-01

14:28:02

44

2,738.0000

XLON

07002070000209000-E0Sbnh3sGGt3

2026-09-01

14:28:02

356

2,740.0000

XLON

07002070000209914-E0Sbnh3sGGso

2026-09-01

14:28:40

334

2,738.0000

XLON

07002070000209000-E0Sbnh3sGI8o

2026-09-01

14:28:40

134

2,738.0000

BATE

08642086400251362-100027NQ

2026-09-01

14:30:15

607

2,750.0000

XLON

05002050000212966-E0Sbnh3sGNHc

2026-09-01

14:30:16

14

2,750.0000

BATE

06382063800262000-100028KM

2026-09-01

14:30:16

1

2,750.0000

BATE

06382063800262000-100028KL

2026-09-01

14:30:19

1

2,750.0000

BATE

06382063800262000-100028MM

2026-09-01

14:30:21

607

2,750.0000

XLON

05002050000213129-E0Sbnh3sGO5k

2026-09-01

14:30:21

155

2,750.0000

BATE

06382063800262000-100028O8

2026-09-01

14:30:23

146

2,750.0000

BATE

06382063800262225-100028OO

2026-09-01

14:32:01

70

2,748.0000

XLON

05002050000216316-E0Sbnh3sGYR7

2026-09-01

14:32:01

55

2,748.0000

XLON

05002050000216316-E0Sbnh3sGYR9

2026-09-01

14:32:01

122

2,748.0000

XLON

05002050000216316-E0Sbnh3sGYRB

2026-09-01

14:32:01

607

2,746.0000

XLON

05002050000212820-E0Sbnh3sGYRV

2026-09-01

14:32:26

159

2,746.0000

BATE

08642086400256533-10002A8J

2026-09-01

14:32:31

258

2,744.0000

XLON

05002050000216317-E0Sbnh3sGbfl

2026-09-01

14:32:31

66

2,744.0000

XLON

05002050000216317-E0Sbnh3sGbfp

2026-09-01

14:33:37

227

2,740.0000

XLON

07002070000217685-E0Sbnh3sGhVM

2026-09-01

14:33:41

9

2,740.0000

XLON

05002050000219371-E0Sbnh3sGhk3

2026-09-01

14:35:12

7

2,742.0000

BATE

08642086400259641-10002BP7

2026-09-01

14:35:12

147

2,742.0000

BATE

08642086400259641-10002BP8

2026-09-01

14:35:21

401

2,742.0000

XLON

07002070000221895-E0Sbnh3sGpP2

2026-09-01

14:35:50

7

2,742.0000

BATE

06382063800268644-10002C2T

2026-09-01

14:35:50

116

2,742.0000

BATE

06382063800268644-10002C2U

2026-09-01

14:37:50

247

2,742.0000

XLON

07002070000223597-E0Sbnh3sH1Ml

2026-09-01

14:37:50

128

2,742.0000

XLON

07002070000224065-E0Sbnh3sH1Mn

2026-09-01

14:37:50

130

2,742.0000

BATE

08642086400261828-10002D5L

2026-09-01

14:40:05

30

2,742.0000

XLON

05002050000225665-E0Sbnh3sHBeQ

2026-09-01

14:40:05

488

2,742.0000

XLON

05002050000225665-E0Sbnh3sHBeN

2026-09-01

14:40:05

2

2,742.0000

BATE

08642086400263659-10002EBO

2026-09-01

14:40:05

128

2,742.0000

BATE

08642086400263659-10002EBP

2026-09-01

14:40:36

461

2,742.0000

XLON

07002070000229141-E0Sbnh3sHDue

2026-09-01

14:40:36

1

2,742.0000

BATE

06382063800273651-10002ELI

2026-09-01

14:40:36

125

2,742.0000

BATE

06382063800273651-10002ELJ

2026-09-01

14:40:37

86

2,742.0000

XLON

07002070000229772-E0Sbnh3sHDwi

2026-09-01

14:40:38

376

2,742.0000

XLON

07002070000229772-E0Sbnh3sHE1E

2026-09-01

14:41:14

75

2,742.0000

XLON

05002050000230696-E0Sbnh3sHHTi

2026-09-01

14:41:14

466

2,742.0000

XLON

05002050000230696-E0Sbnh3sHHTk

2026-09-01

14:41:26

380

2,740.0000

XLON

05002050000219371-E0Sbnh3sHIiL

2026-09-01

14:41:35

33

2,738.0000

XLON

05002050000217558-E0Sbnh3sHJNK

2026-09-01

14:41:35

356

2,738.0000

XLON

05002050000217558-E0Sbnh3sHJNP

2026-09-01

14:42:59

2

2,740.0000

BATE

06382063800276462-10002FUB

2026-09-01

14:44:17

477

2,738.0000

XLON

07002070000233229-E0Sbnh3sHTRB

2026-09-01

14:44:17

122

2,738.0000

BATE

06382063800276662-10002GD2

2026-09-01

14:46:05

118

2,740.0000

XLON

07002070000238227-E0Sbnh3sHYo3

2026-09-01

14:46:05

227

2,740.0000

XLON

07002070000238227-E0Sbnh3sHYo5

2026-09-01

14:46:05

7

2,740.0000

XLON

07002070000238227-E0Sbnh3sHYo9

2026-09-01

14:46:05

31

2,740.0000

XLON

07002070000238227-E0Sbnh3sHYoE

2026-09-01

14:46:05

1

2,740.0000

BATE

06382063800279448-10002H2N

2026-09-01

14:46:05

158

2,740.0000

BATE

06382063800279448-10002H2O

2026-09-01

14:47:06

181

2,742.0000

XLON

05002050000239628-E0Sbnh3sHcED

2026-09-01

14:47:06

195

2,742.0000

XLON

05002050000239628-E0Sbnh3sHcEF

2026-09-01

14:48:05

208

2,742.0000

XLON

05002050000240901-E0Sbnh3sHfqs

2026-09-01

14:48:07

28

2,742.0000

BATE

06382063800281562-10002HXW

2026-09-01

14:48:23

132

2,744.0000

BATE

06382063800281596-10002I0T

2026-09-01

14:48:55

50

2,744.0000

BATE

08642086400273658-10002I79

2026-09-01

14:49:00

426

2,746.0000

XLON

05002050000242144-E0Sbnh3sHii5

2026-09-01

14:50:31

325

2,750.0000

XLON

07002070000243623-E0Sbnh3sHncG

2026-09-01

14:50:38

68

2,750.0000

XLON

05002050000243675-E0Sbnh3sHoMP

2026-09-01

14:50:38

290

2,750.0000

XLON

05002050000243675-E0Sbnh3sHoMS

2026-09-01

14:51:36

262

2,750.0000

XLON

07002070000244881-E0Sbnh3sHs6N

2026-09-01

14:51:36

54

2,750.0000

XLON

07002070000244881-E0Sbnh3sHs6P

2026-09-01

14:51:36

45

2,750.0000

XLON

07002070000244881-E0Sbnh3sHs6R

2026-09-01

14:51:36

100

2,750.0000

XLON

07002070000244881-E0Sbnh3sHs6T

2026-09-01

14:52:03

17

2,750.0000

BATE

06382063800285137-10002JFR

2026-09-01

14:52:50

133

2,750.0000

XLON

07002070000246203-E0Sbnh3sHwa1

2026-09-01

14:52:50

57

2,750.0000

XLON

07002070000246203-E0Sbnh3sHwa3

2026-09-01

14:53:12

455

2,748.0000

XLON

07002070000243082-E0Sbnh3sHy2n

2026-09-01

14:53:12

122

2,748.0000

BATE

08642086400275122-10002JWE

2026-09-01

14:53:25

300

2,746.0000

XLON

05002050000242634-E0Sbnh3sHydN

2026-09-01

14:53:25

158

2,746.0000

BATE

08642086400277485-10002JZG

2026-09-01

14:54:25

149

2,746.0000

BATE

08642086400278130-10002KCO

2026-09-01

14:54:30

450

2,746.0000

XLON

07002070000248013-E0Sbnh3sI1oL

2026-09-01

14:54:30

4

2,746.0000

XLON

07002070000248013-E0Sbnh3sI1oJ

2026-09-01

14:56:11

420

2,746.0000

XLON

07002070000249366-E0Sbnh3sI6wL

2026-09-01

14:56:31

157

2,744.0000

XLON

05002050000246779-E0Sbnh3sI7oP

2026-09-01

14:56:31

249

2,744.0000

XLON

07002070000248765-E0Sbnh3sI7oT

2026-09-01

14:56:31

126

2,744.0000

BATE

06382063800288261-10002L5P

2026-09-01

14:57:15

96

2,742.0000

XLON

05002050000247941-E0Sbnh3sI9jX

2026-09-01

14:57:15

260

2,742.0000

XLON

05002050000247941-E0Sbnh3sI9jT

2026-09-01

14:57:15

122

2,742.0000

BATE

06382063800289696-10002LEU

2026-09-01

14:58:01

17

2,740.0000

XLON

07002070000250259-E0Sbnh3sIBia

2026-09-01

14:58:01

97

2,742.0000

XLON

05002050000251248-E0Sbnh3sIBhr

2026-09-01

14:58:01

46

2,742.0000

XLON

05002050000251248-E0Sbnh3sIBht

2026-09-01

14:58:01

49

2,742.0000

XLON

05002050000251248-E0Sbnh3sIBhv

2026-09-01

14:58:12

41

2,740.0000

XLON

07002070000250259-E0Sbnh3sICDy

2026-09-01

14:59:41

359

2,742.0000

XLON

05002050000252675-E0Sbnh3sIFHQ

2026-09-01

14:59:41

30

2,742.0000

XLON

05002050000252675-E0Sbnh3sIFHT

2026-09-01

15:00:12

394

2,740.0000

XLON

07002070000250259-E0Sbnh3sIHWg

2026-09-01

15:00:12

129

2,740.0000

BATE

06382063800291085-10002MQ0

2026-09-01

15:02:52

388

2,738.0000

XLON

05002050000250207-E0Sbnh3sIROr

2026-09-01

15:02:52

77

2,742.0000

XLON

05002050000258547-E0Sbnh3sIRLu

2026-09-01

15:02:52

199

2,742.0000

XLON

05002050000258547-E0Sbnh3sIRLw

2026-09-01

15:02:52

31

2,742.0000

XLON

05002050000258547-E0Sbnh3sIRLy

2026-09-01

15:02:52

108

2,742.0000

XLON

05002050000258547-E0Sbnh3sIRM0

2026-09-01

15:02:52

148

2,742.0000

XLON

05002050000258547-E0Sbnh3sIRM2

2026-09-01

15:02:52

5

2,742.0000

XLON

05002050000258547-E0Sbnh3sIRM4

2026-09-01

15:02:52

128

2,742.0000

XLON

05002050000258547-E0Sbnh3sIRM6

2026-09-01

15:02:52

130

2,738.0000

BATE

06382063800292999-10002NW4

2026-09-01

15:05:25

445

2,738.0000

XLON

05002050000260157-E0Sbnh3sIakB

2026-09-01

15:05:25

567

2,740.0000

XLON

05002050000260983-E0Sbnh3sIajH

2026-09-01

15:05:25

122

2,738.0000

BATE

06382063800296985-10002OZ8

2026-09-01

15:05:28

299

2,736.0000

XLON

05002050000258548-E0Sbnh3sIau8

2026-09-01

15:05:28

122

2,736.0000

BATE

06382063800297846-10002OZN

2026-09-01

15:07:05

61

2,740.0000

XLON

05002050000262521-E0Sbnh3sIfYm

2026-09-01

15:07:05

260

2,740.0000

XLON

05002050000262521-E0Sbnh3sIfYW

2026-09-01

15:07:33

270

2,740.0000

XLON

05002050000262629-E0Sbnh3sIgzW

2026-09-01

15:07:33

135

2,740.0000

BATE

06382063800299405-10002PV9

2026-09-01

15:08:45

1

2,740.0000

XLON

07002070000264108-E0Sbnh3sIjzA

2026-09-01

15:08:45

228

2,740.0000

XLON

07002070000264108-E0Sbnh3sIjzC

2026-09-01

15:08:45

100

2,740.0000

XLON

07002070000264108-E0Sbnh3sIjzE

2026-09-01

15:09:05

264

2,738.0000

XLON

07002070000261269-E0Sbnh3sIkwV

2026-09-01

15:09:05

134

2,738.0000

BATE

08642086400291686-10002QE7

2026-09-01

15:09:35

292

2,736.0000

XLON

07002070000262536-E0Sbnh3sImVa

2026-09-01

15:09:35

222

2,736.0000

XLON

07002070000262653-E0Sbnh3sImVp

2026-09-01

15:09:35

80

2,736.0000

XLON

07002070000262653-E0Sbnh3sImVr

2026-09-01

15:10:21

9

2,734.0000

XLON

05002050000265588-E0Sbnh3sIohN

2026-09-01

15:10:21

3

2,734.0000

XLON

05002050000265588-E0Sbnh3sIohP

2026-09-01

15:10:39

146

2,734.0000

BATE

06382063800302482-10002R08

2026-09-01

15:11:21

373

2,734.0000

XLON

07002070000266381-E0Sbnh3sIrJb

2026-09-01

15:12:01

134

2,734.0000

XLON

05002050000267341-E0Sbnh3sIteO

2026-09-01

15:12:03

122

2,734.0000

BATE

06382063800304043-10002RMY

2026-09-01

15:13:41

100

2,736.0000

XLON

05002050000268863-E0Sbnh3sIyjh

2026-09-01

15:14:15

1

2,736.0000

BATE

08642086400296530-10002SLB

2026-09-01

15:14:15

122

2,736.0000

BATE

08642086400296530-10002SLA

2026-09-01

15:14:35

250

2,734.0000

XLON

07002070000268173-E0Sbnh3sJ23S

2026-09-01

15:17:28

3

2,738.0000

BATE

06382063800309386-10002U6E

2026-09-01

15:18:15

52

2,738.0000

XLON

05002050000272774-E0Sbnh3sJFBC

2026-09-01

15:18:15

144

2,740.0000

XLON

05002050000273554-E0Sbnh3sJFAd

2026-09-01

15:18:15

228

2,740.0000

XLON

05002050000273554-E0Sbnh3sJFAf

2026-09-01

15:18:15

56

2,740.0000

XLON

05002050000273554-E0Sbnh3sJFAh

2026-09-01

15:18:15

89

2,740.0000

XLON

05002050000273554-E0Sbnh3sJFAj

2026-09-01

15:18:17

146

2,740.0000

XLON

07002070000273511-E0Sbnh3sJFMz

2026-09-01

15:18:17

89

2,740.0000

XLON

07002070000273511-E0Sbnh3sJFN1

2026-09-01

15:18:17

114

2,740.0000

XLON

07002070000273511-E0Sbnh3sJFN3

2026-09-01

15:18:17

40

2,740.0000

XLON

07002070000273511-E0Sbnh3sJFN5

2026-09-01

15:18:17

48

2,740.0000

XLON

07002070000273511-E0Sbnh3sJFN7

2026-09-01

15:18:17

56

2,740.0000

XLON

07002070000273511-E0Sbnh3sJFN9

2026-09-01

15:18:27

34

2,740.0000

BATE

08642086400300533-10002UIP

2026-09-01

15:18:27

4

2,740.0000

BATE

08642086400300533-10002UIO

2026-09-01

15:18:27

3

2,740.0000

BATE

08642086400300533-10002UIM

2026-09-01

15:18:27

75

2,740.0000

BATE

08642086400300533-10002UIN

2026-09-01

15:18:27

39

2,740.0000

BATE

08642086400300533-10002UIL

2026-09-01

15:19:20

319

2,742.0000

XLON

07002070000274355-E0Sbnh3sJIXM

2026-09-01

15:19:20

135

2,742.0000

BATE

06382063800311157-10002USW

2026-09-01

15:21:06

471

2,740.0000

XLON

05002050000274996-E0Sbnh3sJNOI

2026-09-01

15:21:06

51

2,740.0000

XLON

05002050000274996-E0Sbnh3sJNOM

2026-09-01

15:21:06

124

2,740.0000

BATE

08642086400302430-10002VGF

2026-09-01

15:23:59

158

2,740.0000

XLON

05002050000276675-E0Sbnh3sJUdI

2026-09-01

15:23:59

161

2,740.0000

XLON

05002050000276710-E0Sbnh3sJUdK

2026-09-01

15:23:59

43

2,740.0000

BATE

08642086400304826-10002WO4

2026-09-01

15:23:59

87

2,740.0000

BATE

08642086400304826-10002WO5

2026-09-01

15:25:52

169

2,740.0000

XLON

07002070000279531-E0Sbnh3sJYuD

2026-09-01

15:25:52

323

2,740.0000

XLON

05002050000278235-E0Sbnh3sJYsj

2026-09-01

15:25:52

134

2,740.0000

BATE

08642086400306715-10002XC5

2026-09-01

15:25:53

197

2,740.0000

XLON

05002050000279690-E0Sbnh3sJYvF

2026-09-01

15:26:08

348

2,740.0000

XLON

05002050000279690-E0Sbnh3sJZXL

2026-09-01

15:26:09

74

2,740.0000

XLON

05002050000279903-E0Sbnh3sJZYu

2026-09-01

15:26:20

385

2,738.0000

XLON

05002050000272774-E0Sbnh3sJZqn

2026-09-01

15:26:20

405

2,738.0000

XLON

05002050000274584-E0Sbnh3sJZqy

2026-09-01

15:27:03

171

2,738.0000

BATE

06382063800318273-D10002XPX

2026-09-01

15:27:49

48

2,738.0000

XLON

07002070000281285-E0Sbnh3sJdMX

2026-09-01

15:27:49

322

2,738.0000

XLON

07002070000281285-E0Sbnh3sJdMZ

2026-09-01

15:28:04

183

2,736.0000

XLON

07002070000279891-E0Sbnh3sJdq8

2026-09-01

15:28:59

134

2,738.0000

BATE

06382063800320067-10002YCH

2026-09-01

15:29:29

330

2,738.0000

XLON

07002070000282538-E0Sbnh3sJhGE

2026-09-01

15:31:11

62

2,744.0000

XLON

05002050000284025-E0Sbnh3sJly5

2026-09-01

15:31:11

56

2,744.0000

XLON

05002050000284025-E0Sbnh3sJly7

2026-09-01

15:31:11

228

2,744.0000

XLON

05002050000284025-E0Sbnh3sJly9

2026-09-01

15:31:11

213

2,744.0000

XLON

05002050000284025-E0Sbnh3sJlyB

2026-09-01

15:31:19

275

2,742.0000

XLON

07002070000283525-E0Sbnh3sJmGH

2026-09-01

15:31:19

49

2,742.0000

XLON

07002070000283525-E0Sbnh3sJmGJ

2026-09-01

15:31:19

131

2,742.0000

BATE

08642086400311699-10002ZCQ

2026-09-01

15:32:03

353

2,740.0000

XLON

05002050000283613-E0Sbnh3sJo9z

2026-09-01

15:32:28

122

2,738.0000

BATE

06382063800323192-10002ZTB

2026-09-01

15:34:38

216

2,738.0000

XLON

05002050000285356-E0Sbnh3sJtbv

2026-09-01

15:34:38

118

2,738.0000

XLON

05002050000285356-E0Sbnh3sJtbx

2026-09-01

15:34:38

130

2,738.0000

BATE

08642086400314362-100030JI

2026-09-01

15:35:25

160

2,738.0000

XLON

07002070000287263-E0Sbnh3sJvK4

2026-09-01

15:35:25

56

2,738.0000

XLON

07002070000287263-E0Sbnh3sJvK6

2026-09-01

15:35:25

228

2,738.0000

XLON

07002070000287263-E0Sbnh3sJvK8

2026-09-01

15:35:25

82

2,738.0000

XLON

07002070000287263-E0Sbnh3sJvKA

2026-09-01

15:36:51

389

2,738.0000

XLON

05002050000288714-E0Sbnh3sJyXB

2026-09-01

15:36:52

17

2,736.0000

XLON

05002050000284762-E0Sbnh3sJyYE

2026-09-01

15:36:58

41

2,736.0000

XLON

05002050000284762-E0Sbnh3sJyjX

2026-09-01

15:36:58

105

2,736.0000

XLON

05002050000284762-E0Sbnh3sJyjZ

2026-09-01

15:36:58

140

2,736.0000

XLON

05002050000284762-E0Sbnh3sJyjf

2026-09-01

15:36:58

122

2,736.0000

BATE

08642086400315893-100031DQ

2026-09-01

15:39:11

49

2,738.0000

XLON

07002070000290016-E0Sbnh3sK3qJ

2026-09-01

15:39:11

402

2,738.0000

XLON

07002070000290016-E0Sbnh3sK3qL

2026-09-01

15:39:11

130

2,738.0000

BATE

06382063800329145-100032DG

2026-09-01

15:39:42

332

2,736.0000

XLON

07002070000289970-E0Sbnh3sK5JY

2026-09-01

15:40:38

123

2,736.0000

BATE

08642086400320471-D100032XS

2026-09-01

15:42:56

11

2,736.0000

BATE

06382063800333319-100033V6

2026-09-01

15:42:56

2

2,736.0000

BATE

06382063800333319-100033V7

2026-09-01

15:42:56

2

2,736.0000

BATE

06382063800333319-100033V8

2026-09-01

15:42:56

2

2,736.0000

BATE

06382063800333319-100033V9

2026-09-01

15:43:43

59

2,736.0000

BATE

06382063800333983-1000344D

2026-09-01

15:44:02

132

2,734.0000

XLON

05002050000293652-E0Sbnh3sKEcS

2026-09-01

15:44:02

304

2,734.0000

XLON

07002070000285206-E0Sbnh3sKEcM

2026-09-01

15:44:02

201

2,734.0000

XLON

07002070000293955-E0Sbnh3sKEcU

2026-09-01

15:44:02

147

2,734.0000

BATE

06382063800333342-1000348U

2026-09-01

15:44:03

79

2,734.0000

XLON

07002070000294863-E0Sbnh3sKEei

2026-09-01

15:44:03

145

2,734.0000

XLON

07002070000294831-E0Sbnh3sKEeF

2026-09-01

15:44:03

255

2,734.0000

XLON

07002070000294831-E0Sbnh3sKEeK

2026-09-01

15:44:25

66

2,734.0000

XLON

07002070000294863-E0Sbnh3sKFdD

2026-09-01

15:44:27

81

2,734.0000

XLON

07002070000294863-E0Sbnh3sKFgu

2026-09-01

15:44:27

202

2,734.0000

XLON

05002050000295393-E0Sbnh3sKFh4

2026-09-01

15:44:27

140

2,734.0000

XLON

07002070000294863-E0Sbnh3sKFgw

2026-09-01

15:44:35

285

2,732.0000

XLON

07002070000294407-E0Sbnh3sKFyS

2026-09-01

15:45:12

135

2,730.0000

XLON

05002050000295101-E0Sbnh3sKGqP

2026-09-01

15:45:12

165

2,730.0000

XLON

05002050000295101-E0Sbnh3sKGqT

2026-09-01

15:45:12

3

2,730.0000

XLON

05002050000295101-E0Sbnh3sKGqX

2026-09-01

15:45:36

196

2,730.0000

XLON

07002070000295880-E0Sbnh3sKI2X

2026-09-01

15:46:12

134

2,732.0000

BATE

08642086400325148-1000356E

2026-09-01

15:46:46

93

2,730.0000

XLON

07002070000295880-E0Sbnh3sKKIP

2026-09-01

15:46:46

196

2,730.0000

XLON

07002070000296249-E0Sbnh3sKKIX

2026-09-01

15:47:01

169

2,732.0000

XLON

07002070000297338-E0Sbnh3sKKqk

2026-09-01

15:47:03

171

2,732.0000

BATE

08642086400326236-D100035GA

2026-09-01

15:48:02

1

2,730.0000

XLON

07002070000298117-E0Sbnh3sKMU5

2026-09-01

15:48:02

228

2,730.0000

XLON

07002070000298117-E0Sbnh3sKMU7

2026-09-01

15:48:02

151

2,730.0000

XLON

07002070000298117-E0Sbnh3sKMU9

2026-09-01

15:48:02

100

2,730.0000

XLON

07002070000298117-E0Sbnh3sKMUB

2026-09-01

15:49:37

495

2,728.0000

XLON

05002050000295944-E0Sbnh3sKQBt

2026-09-01

15:49:37

134

2,728.0000

BATE

08642086400327600-100036CT

2026-09-01

15:50:24

20

2,728.0000

BATE

06382063800340086-100036O5

2026-09-01

15:50:24

99

2,728.0000

BATE

06382063800340086-100036O4

2026-09-01

15:50:50

330

2,726.0000

XLON

07002070000295748-E0Sbnh3sKSoz

2026-09-01

15:50:50

336

2,728.0000

XLON

05002050000300558-E0Sbnh3sKSnx

2026-09-01

15:50:50

3

2,728.0000

BATE

06382063800340086-100036W5

2026-09-01

15:51:10

103

2,724.0000

XLON

07002070000298617-E0Sbnh3sKTUV

2026-09-01

15:51:10

219

2,724.0000

XLON

07002070000298617-E0Sbnh3sKTUa

2026-09-01

15:52:34

240

2,724.0000

XLON

05002050000302843-E0Sbnh3sKWjC

2026-09-01

15:52:34

68

2,724.0000

XLON

05002050000302843-E0Sbnh3sKWj7

2026-09-01

15:52:34

9

2,724.0000

BATE

06382063800341551-100037KC

2026-09-01

15:52:34

148

2,724.0000

BATE

06382063800341551-100037KB

2026-09-01

15:53:35

82

2,724.0000

XLON

07002070000302760-E0Sbnh3sKYde

2026-09-01

15:53:35

156

2,726.0000

XLON

07002070000303536-E0Sbnh3sKYcr

2026-09-01

15:53:35

173

2,726.0000

XLON

07002070000303536-E0Sbnh3sKYct

2026-09-01

15:53:35

62

2,726.0000

XLON

07002070000303536-E0Sbnh3sKYcv

2026-09-01

15:53:35

15

2,726.0000

XLON

07002070000303536-E0Sbnh3sKYcx

2026-09-01

15:53:52

191

2,724.0000

XLON

07002070000302760-E0Sbnh3sKZ3d

2026-09-01

15:53:52

2

2,724.0000

BATE

06382063800341551-100037YL

2026-09-01

15:53:52

144

2,724.0000

BATE

08642086400332098-100037YM

2026-09-01

15:54:24

26

2,722.0000

XLON

05002050000304170-E0Sbnh3sKa7u

2026-09-01

15:54:26

199

2,722.0000

XLON

05002050000304170-E0Sbnh3sKaEQ

2026-09-01

15:54:30

302

2,722.0000

XLON

05002050000304170-E0Sbnh3sKaWM

2026-09-01

15:54:42

309

2,720.0000

XLON

07002070000303537-E0Sbnh3sKawr

2026-09-01

15:55:41

1

2,720.0000

BATE

08642086400333849-100038LM

2026-09-01

15:56:22

134

2,720.0000

BATE

06382063800345605-D100038SX

2026-09-01

15:56:22

3

2,720.0000

XLON

07002070000305730-E0Sbnh3sKeam

2026-09-01

15:56:22

164

2,720.0000

XLON

07002070000305730-E0Sbnh3sKeao

2026-09-01

15:56:22

59

2,720.0000

XLON

07002070000305730-E0Sbnh3sKeaq

2026-09-01

15:58:02

2

2,720.0000

XLON

07002070000307099-E0Sbnh3sKi5N

2026-09-01

15:58:02

56

2,720.0000

XLON

07002070000307099-E0Sbnh3sKi5P

2026-09-01

15:58:02

148

2,720.0000

XLON

07002070000307099-E0Sbnh3sKi5R

2026-09-01

15:58:02

56

2,720.0000

XLON

07002070000307099-E0Sbnh3sKi5T

2026-09-01

15:58:11

3

2,714.0000

XLON

05002050000307291-E0Sbnh3sKiVN

2026-09-01

15:58:11

313

2,714.0000

XLON

07002070000305731-E0Sbnh3sKiVL

2026-09-01

15:58:11

310

2,718.0000

XLON

07002070000304020-E0Sbnh3sKiTc

2026-09-01

15:58:11

134

2,718.0000

BATE

06382063800346225-100039LX

2026-09-01

15:58:41

81

2,712.0000

XLON

05002050000307800-E0Sbnh3sKkI7

2026-09-01

15:59:49

349

2,712.0000

XLON

05002050000307800-E0Sbnh3sKmdb

2026-09-01

15:59:49

12

2,712.0000

XLON

05002050000307800-E0Sbnh3sKmd1

2026-09-01

15:59:49

193

2,714.0000

XLON

05002050000308459-E0Sbnh3sKmca

2026-09-01

15:59:49

327

2,714.0000

XLON

05002050000308459-E0Sbnh3sKmcf

2026-09-01

15:59:49

122

2,712.0000

BATE

08642086400336711-10003ACG

2026-09-01

15:59:59

308

2,710.0000

XLON

07002070000307203-E0Sbnh3sKnBL

2026-09-01

16:01:25

171

2,714.0000

BATE

08642086400339410-D10003B8N

2026-09-01

16:01:37

560

2,710.0000

XLON

05002050000309079-E0Sbnh3sKslS

2026-09-01

16:01:37

12

2,712.0000

XLON

07002070000309840-E0Sbnh3sKsl9

2026-09-01

16:01:37

1

2,712.0000

XLON

07002070000309840-E0Sbnh3sKskn

2026-09-01

16:01:37

400

2,712.0000

XLON

07002070000309840-E0Sbnh3sKskg

2026-09-01

16:02:30

118

2,708.0000

XLON

05002050000310038-E0Sbnh3sKvlA

2026-09-01

16:02:30

126

2,708.0000

XLON

05002050000310038-E0Sbnh3sKvlD

2026-09-01

16:02:30

151

2,708.0000

XLON

05002050000310666-E0Sbnh3sKvlJ

2026-09-01

16:02:30

122

2,708.0000

BATE

08642086400340046-10003BUT

2026-09-01

16:02:50

533

2,706.0000

XLON

07002070000310404-E0Sbnh3sKwTj

2026-09-01

16:03:41

228

2,706.0000

XLON

07002070000311823-E0Sbnh3sKy7v

2026-09-01

16:03:41

81

2,706.0000

XLON

07002070000311823-E0Sbnh3sKy7x

2026-09-01

16:03:41

49

2,706.0000

XLON

07002070000311823-E0Sbnh3sKy7z

2026-09-01

16:03:44

171

2,706.0000

BATE

08642086400341705-D10003CCU

2026-09-01

16:05:21

94

2,706.0000

XLON

07002070000313284-E0Sbnh3sL2Jz

2026-09-01

16:05:24

7

2,706.0000

BATE

08642086400343324-10003D5O

2026-09-01

16:05:24

2

2,706.0000

BATE

08642086400343324-10003D5P

2026-09-01

16:05:45

408

2,706.0000

XLON

07002070000313284-E0Sbnh3sL3XC

2026-09-01

16:05:47

124

2,706.0000

BATE

06382063800355395-D10003DCF

2026-09-01

16:05:54

147

2,702.0000

XLON

07002070000311824-E0Sbnh3sL44B

2026-09-01

16:05:54

391

2,704.0000

XLON

05002050000312071-E0Sbnh3sL41k

2026-09-01

16:07:31

470

2,702.0000

XLON

05002050000314907-E0Sbnh3sL8A6

2026-09-01

16:07:31

134

2,702.0000

BATE

06382063800356656-10003E7I

2026-09-01

16:09:08

50

2,704.0000

XLON

05002050000316067-E0Sbnh3sLCFt

2026-09-01

16:09:08

362

2,704.0000

XLON

05002050000316067-E0Sbnh3sLCFw

2026-09-01

16:09:08

473

2,704.0000

XLON

05002050000316281-E0Sbnh3sLCFy

2026-09-01

16:09:08

171

2,704.0000

BATE

08642086400346525-10003EW0

2026-09-01

16:09:42

257

2,700.0000

XLON

05002050000311494-E0Sbnh3sLDZa

2026-09-01

16:09:42

162

2,700.0000

XLON

07002070000314695-E0Sbnh3sLDZj

2026-09-01

16:09:42

328

2,700.0000

XLON

05002050000316629-E0Sbnh3sLDZn

2026-09-01

16:10:24

69

2,700.0000

BATE

06382063800360207-10003FIA

2026-09-01

16:11:22

184

2,700.0000

XLON

07002070000318218-E0Sbnh3sLHF5

2026-09-01

16:11:22

227

2,700.0000

XLON

07002070000318218-E0Sbnh3sLHF7

2026-09-01

16:11:40

524

2,698.0000

XLON

07002070000317446-E0Sbnh3sLHtH

2026-09-01

16:11:40

134

2,698.0000

BATE

08642086400348320-10003G56

2026-09-01

16:11:44

224

2,696.0000

XLON

05002050000318417-E0Sbnh3sLIA0

2026-09-01

16:12:01

461

2,696.0000

XLON

07002070000318690-E0Sbnh3sLIiI

2026-09-01

16:12:04

69

2,696.0000

BATE

06382063800361939-10003GCC

2026-09-01

16:13:41

60

2,698.0000

XLON

05002050000320154-E0Sbnh3sLLk7

2026-09-01

16:14:40

69

2,700.0000

BATE

08642086400352509-10003HLT

2026-09-01

16:15:00

146

2,700.0000

XLON

07002070000321137-E0Sbnh3sLOoZ

2026-09-01

16:15:00

286

2,700.0000

XLON

07002070000321137-E0Sbnh3sLOob

2026-09-01

16:15:00

56

2,700.0000

XLON

07002070000321137-E0Sbnh3sLOod

2026-09-01

16:15:21

10

2,700.0000

XLON

07002070000321477-E0Sbnh3sLPnj

2026-09-01

16:15:21

59

2,700.0000

XLON

07002070000321477-E0Sbnh3sLPnl

2026-09-01

16:15:24

43

2,700.0000

BATE

08642086400353464-10003I34

2026-09-01

16:15:24

69

2,700.0000

BATE

08642086400353464-10003I35

2026-09-01

16:16:12

436

2,698.0000

XLON

05002050000320477-E0Sbnh3sLRr4

2026-09-01

16:16:12

424

2,698.0000

XLON

07002070000320250-E0Sbnh3sLRr8

2026-09-01

16:16:12

159

2,698.0000

BATE

08642086400351854-10003IK0

2026-09-01

16:16:13

188

2,696.0000

XLON

05002050000321700-E0Sbnh3sLRvw

2026-09-01

16:17:01

502

2,694.0000

XLON

05002050000323072-E0Sbnh3sLTTQ

2026-09-01

16:17:04

1

2,694.0000

BATE

06382063800367619-10003IZZ

2026-09-01

16:18:30

69

2,698.0000

BATE

08642086400357039-10003JSR

2026-09-01

16:19:03

69

2,698.0000

BATE

08642086400357763-10003K4X

2026-09-01

16:19:41

56

2,698.0000

XLON

05002050000325182-E0Sbnh3sLZSF

2026-09-01

16:19:41

286

2,698.0000

XLON

05002050000325182-E0Sbnh3sLZSH

2026-09-01

16:20:57

81

2,698.0000

BATE

08642086400359990-10003LA7

2026-09-01

16:21:48

528

2,698.0000

XLON

05002050000325748-E0Sbnh3sLdlg

2026-09-01

16:21:48

146

2,698.0000

XLON

05002050000325774-E0Sbnh3sLdlk

2026-09-01

16:21:52

286

2,698.0000

XLON

05002050000325819-E0Sbnh3sLdwt

2026-09-01

16:21:52

64

2,698.0000

XLON

05002050000325819-E0Sbnh3sLdwv

2026-09-01

16:21:52

70

2,698.0000

XLON

05002050000325819-E0Sbnh3sLdwx

2026-09-01

16:22:18

60

2,700.0000

BATE

06382063800373495-10003M18

2026-09-01

16:22:18

103

2,700.0000

BATE

06382063800373495-10003M19

2026-09-01

16:22:18

63

2,700.0000

BATE

06382063800373495-10003M17

2026-09-01

16:22:56

286

2,704.0000

XLON

05002050000325926-E0Sbnh3sLfvX

2026-09-01

16:22:57

468

2,704.0000

XLON

05002050000325931-E0Sbnh3sLfy8

2026-09-01

16:22:57

114

2,704.0000

XLON

05002050000325931-E0Sbnh3sLfyG

2026-09-01

16:24:39

759

2,708.0000

XLON

07002070000325841-E0Sbnh3sLjVR

2026-09-01

16:24:39

277

2,708.0000

BATE

08642086400362936-10003NEC

2026-09-01

16:24:53

756

2,708.0000

XLON

05002050000326101-E0Sbnh3sLk3x

2026-09-01

16:25:21

133

2,706.0000

XLON

05002050000326113-E0Sbnh3sLlI8

2026-09-01

16:25:21

759

2,706.0000

XLON

07002070000325824-E0Sbnh3sLlI6

2026-09-01

16:25:21

162

2,706.0000

XLON

05002050000326116-E0Sbnh3sLlIA

2026-09-01

16:25:21

192

2,708.0000

XLON

07002070000325947-E0Sbnh3sLlHb

2026-09-01

16:25:21

286

2,708.0000

XLON

07002070000325947-E0Sbnh3sLlHd

2026-09-01

16:25:21

126

2,708.0000

XLON

07002070000325947-E0Sbnh3sLlHf

2026-09-01

16:25:21

298

2,706.0000

BATE

06382063800375150-10003NTA

2026-09-01

16:26:26

90

2,706.0000

BATE

06382063800377332-10003OGC

2026-09-01

16:26:44

394

2,710.0000

XLON

05002050000326297-E0Sbnh3sLoSq

2026-09-01

16:26:44

167

2,710.0000

BATE

08642086400365011-10003OPT

2026-09-01

16:28:01

267

2,712.0000

XLON

07002070000326189-E0Sbnh3sLqlL

2026-09-01

16:28:01

210

2,712.0000

XLON

07002070000326189-E0Sbnh3sLqlN

2026-09-01

16:28:01

64

2,712.0000

XLON

07002070000326189-E0Sbnh3sLqlP

2026-09-01

16:28:04

122

2,711.0000

BATE

08642086400366342-D10003PMJ

2026-09-01

16:28:41

31

2,712.0000

XLON

05002050000326514-E0Sbnh3sLsWw

2026-09-01

16:28:41

286

2,712.0000

XLON

05002050000326514-E0Sbnh3sLsWy

2026-09-01

16:28:44

122

2,711.0000

BATE

08642086400367030-D10003Q4I

2026-09-01

16:29:06

145

2,712.0000

XLON

05002050000326595-E0Sbnh3sLuHR

2026-09-01

16:29:13

200

2,712.0000

XLON

07002070000326381-E0Sbnh3sLuch

2026-09-01

16:29:13

286

2,712.0000

XLON

07002070000326381-E0Sbnh3sLucj

2026-09-01

16:29:39

331

2,712.0000

XLON

07002070000326456-E0Sbnh3sLvrS

2026-09-01

16:29:39

200

2,712.0000

XLON

07002070000326456-E0Sbnh3sLvrU

2026-09-01

16:29:55

70

2,712.0000

XLON

07002070000326556-E0Sbnh3sLwwc

2026-09-01

16:29:55

395

2,712.0000

XLON

07002070000326556-E0Sbnh3sLww2

2026-09-01

16:29:55

259

2,712.0000

BATE

06382063800381387-10003RKA

2026-09-02

08:00:08

93

2,712.0000

BATE

06382063800000064-100007RL

2026-09-02

08:00:30

343

2,712.0000

XLON

05002050000000239-E0ScWeXnaC6D

2026-09-02

08:00:30

799

2,712.0000

XLON

07002070000000216-E0ScWeXnaC6B

2026-09-02

08:00:30

685

2,714.0000

XLON

07002070000000226-E0ScWeXnaC4O

2026-09-02

08:00:30

137

2,710.0000

BATE

08642086400000052-100007YQ

2026-09-02

08:00:30

149

2,714.0000

BATE

06382063800000154-100007YO

2026-09-02

08:02:00

179

2,654.0000

XLON

07002070000000352-E0ScWeXnaIVW

2026-09-02

08:02:00

150

2,654.0000

XLON

07002070000000352-E0ScWeXnaIVY

2026-09-02

08:02:00

241

2,656.0000

XLON

05002050000000333-E0ScWeXnaIUj

2026-09-02

08:02:00

125

2,654.0000

BATE

06382063800001906-100008D9

2026-09-02

08:02:01

157

2,652.0000

XLON

05002050000000334-E0ScWeXnaIaW

2026-09-02

08:03:57

197

2,670.0000

XLON

05002050000000376-E0ScWeXnaNUc

2026-09-02

08:03:57

122

2,672.0000

BATE

08642086400003280-100008TJ

2026-09-02

08:04:14

169

2,676.0000

XLON

07002070000000424-E0ScWeXnaOOD

2026-09-02

08:04:43

205

2,672.0000

XLON

05002050000000391-E0ScWeXnaPHo

2026-09-02

08:05:09

134

2,678.0000

XLON

05002050000000409-E0ScWeXnaQHc

2026-09-02

08:05:23

138

2,678.0000

XLON

05002050000000409-E0ScWeXnaQz3

2026-09-02

08:05:23

119

2,678.0000

BATE

08642086400004260-10000938

2026-09-02

08:05:25

90

2,678.0000

XLON

05002050000000421-E0ScWeXnaR2s

2026-09-02

08:05:25

30

2,678.0000

XLON

05002050000000421-E0ScWeXnaR2v

2026-09-02

08:07:59

123

2,692.0000

BATE

06382063800005900-100009MP

2026-09-02

08:08:13

191

2,688.0000

XLON

05002050000000470-E0ScWeXnaXyG

2026-09-02

08:08:13

171

2,692.0000

XLON

05002050000000482-E0ScWeXnaXxn

2026-09-02

08:08:29

185

2,694.0000

XLON

07002070000000495-E0ScWeXnaYYO

2026-09-02

08:08:38

122

2,696.0000

BATE

08642086400006224-D100009SO

2026-09-02

08:09:32

166

2,696.0000

XLON

07002070000000515-E0ScWeXnab4L

2026-09-02

08:10:08

127

2,698.0000

XLON

05002050000000527-E0ScWeXnacqX

2026-09-02

08:10:09

142

2,698.0000

XLON

05002050000000528-E0ScWeXnacu3

2026-09-02

08:10:29

201

2,696.0000

XLON

07002070000000528-E0ScWeXnadh1

2026-09-02

08:10:49

205

2,690.0000

XLON

05002050000000485-E0ScWeXnaeSI

2026-09-02

08:11:06

167

2,692.0000

XLON

07002070000000551-E0ScWeXnaf82

2026-09-02

08:11:57

120

2,694.0000

BATE

06382063800008077-10000AH5

2026-09-02

08:12:07

34

2,692.0000

XLON

07002070000000563-E0ScWeXnagYm

2026-09-02

08:12:09

237

2,690.0000

XLON

05002050000000554-E0ScWeXnageu

2026-09-02

08:12:09

150

2,692.0000

XLON

07002070000000563-E0ScWeXnageV

2026-09-02

08:12:46

57

2,692.0000

XLON

05002050000000582-E0ScWeXnahwi

2026-09-02

08:12:50

98

2,692.0000

XLON

05002050000000582-E0ScWeXnai0d

2026-09-02

08:13:29

123

2,696.0000

BATE

06382063800008867-10000ARD

2026-09-02

08:14:48

197

2,700.0000

XLON

07002070000000609-E0ScWeXnamf1

2026-09-02

08:15:03

197

2,696.0000

XLON

07002070000000594-E0ScWeXnanFW

2026-09-02

08:15:03

224

2,698.0000

XLON

05002050000000626-E0ScWeXnanF1

2026-09-02

08:16:00

172

2,700.0000

XLON

05002050000000900-E0ScWeXnaq2m

2026-09-02

08:16:49

114

2,700.0000

XLON

07002070000001070-E0ScWeXnarhf

2026-09-02

08:16:49

75

2,700.0000

XLON

07002070000001070-E0ScWeXnarhh

2026-09-02

08:17:10

22

2,696.0000

XLON

05002050000000629-E0ScWeXnasRm

2026-09-02

08:17:40

158

2,696.0000

XLON

05002050000000629-E0ScWeXnat1V

2026-09-02

08:18:01

116

2,694.0000

XLON

07002070000000628-E0ScWeXnatNm

2026-09-02

08:18:01

13

2,696.0000

XLON

05002050000000629-E0ScWeXnatMz

2026-09-02

08:18:01

142

2,696.0000

XLON

07002070000001263-E0ScWeXnatN7

2026-09-02

08:18:01

115

2,694.0000

BATE

08642086400010201-10000BLB

2026-09-02

08:18:11

72

2,692.0000

XLON

05002050000000582-E0ScWeXnatYn

2026-09-02

08:18:52

143

2,692.0000

XLON

07002070000001377-E0ScWeXnauqz

2026-09-02

08:18:52

28

2,692.0000

XLON

07002070000001377-E0ScWeXnauqx

2026-09-02

08:19:21

79

2,690.0000

XLON

05002050000001341-E0ScWeXnavqT

2026-09-02

08:19:46

91

2,690.0000

XLON

05002050000001341-E0ScWeXnawbv

2026-09-02

08:20:09

121

2,690.0000

XLON

05002050000001517-E0ScWeXnaxUX

2026-09-02

08:20:31

97

2,690.0000

XLON

05002050000001517-E0ScWeXnayDB

2026-09-02

08:22:32

281

2,698.0000

XLON

07002070000002143-E0ScWeXnb1Sl

2026-09-02

08:23:28

349

2,698.0000

XLON

07002070000002462-E0ScWeXnb3y8

2026-09-02

08:24:11

123

2,708.0000

XLON

05002050000002425-E0ScWeXnb5T2

2026-09-02

08:24:11

120

2,708.0000

BATE

06382063800014478-10000COI

2026-09-02

08:24:40

172

2,710.0000

XLON

05002050000002612-E0ScWeXnb70Q

2026-09-02

08:25:02

181

2,710.0000

XLON

07002070000002842-E0ScWeXnb7yY

2026-09-02

08:25:08

174

2,710.0000

XLON

07002070000002866-E0ScWeXnb8J5

2026-09-02

08:25:09

226

2,710.0000

XLON

05002050000002784-E0ScWeXnb8MC

2026-09-02

08:26:07

115

2,710.0000

BATE

06382063800015473-10000D4U

2026-09-02

08:26:09

177

2,710.0000

XLON

07002070000003118-E0ScWeXnbAXe

2026-09-02

08:27:03

178

2,710.0000

XLON

07002070000003216-E0ScWeXnbBcn

2026-09-02

08:27:21

179

2,710.0000

XLON

07002070000003353-E0ScWeXnbCQg

2026-09-02

08:27:21

251

2,712.0000

XLON

05002050000003242-E0ScWeXnbCQO

2026-09-02

08:28:32

462

2,714.0000

XLON

07002070000003592-E0ScWeXnbEKs

2026-09-02

08:28:32

363

2,716.0000

XLON

05002050000003466-E0ScWeXnbEKI

2026-09-02

08:28:32

115

2,714.0000

BATE

08642086400016511-10000DDU

2026-09-02

08:28:32

117

2,716.0000

BATE

06382063800016959-10000DDR

2026-09-02

08:28:53

179

2,710.0000

XLON

07002070000003533-E0ScWeXnbEpi

2026-09-02

08:30:34

378

2,710.0000

XLON

05002050000003771-E0ScWeXnbIHs

2026-09-02

08:30:34

324

2,710.0000

XLON

05002050000003772-E0ScWeXnbIHu

2026-09-02

08:30:34

122

2,710.0000

BATE

06382063800017834-10000DQH

2026-09-02

08:32:04

275

2,712.0000

XLON

05002050000004225-E0ScWeXnbLBR

2026-09-02

08:34:27

285

2,714.0000

XLON

05002050000004678-E0ScWeXnbP66

2026-09-02

08:37:53

202

2,728.0000

XLON

07002070000005736-E0ScWeXnbUIP

2026-09-02

08:37:53

69

2,724.0000

BATE

06382063800021588-10000EQS

2026-09-02

08:38:17

268

2,728.0000

XLON

05002050000005748-E0ScWeXnbV7X

2026-09-02

08:39:07

201

2,724.0000

XLON

05002050000005478-E0ScWeXnbW4M

2026-09-02

08:39:07

46

2,724.0000

BATE

06382063800021588-10000EWX

2026-09-02

08:39:13

274

2,722.0000

XLON

07002070000005690-E0ScWeXnbWKi

2026-09-02

08:41:10

141

2,722.0000

XLON

05002050000006492-E0ScWeXnbZ1I

2026-09-02

08:41:10

75

2,722.0000

XLON

05002050000006492-E0ScWeXnbZ1K

2026-09-02

08:41:10

43

2,722.0000

XLON

05002050000006492-E0ScWeXnbZ1M

2026-09-02

08:41:10

90

2,722.0000

XLON

05002050000006492-E0ScWeXnbZ1O

2026-09-02

08:41:10

33

2,722.0000

XLON

05002050000006492-E0ScWeXnbZ1Q

2026-09-02

08:41:49

248

2,722.0000

XLON

07002070000006894-E0ScWeXnbZhj

2026-09-02

08:46:19

237

2,722.0000

XLON

05002050000007791-E0ScWeXnbf8U

2026-09-02

08:46:20

190

2,722.0000

XLON

05002050000007800-E0ScWeXnbfAT

2026-09-02

08:46:23

96

2,722.0000

XLON

05002050000007810-E0ScWeXnbfDc

2026-09-02

08:46:23

133

2,722.0000

XLON

05002050000007810-E0ScWeXnbfDa

2026-09-02

08:47:19

14

2,724.0000

XLON

05002050000007994-E0ScWeXnbgak

2026-09-02

08:47:19

123

2,724.0000

XLON

05002050000007994-E0ScWeXnbgam

2026-09-02

08:49:19

271

2,724.0000

XLON

07002070000008735-E0ScWeXnbj01

2026-09-02

08:49:19

291

2,724.0000

XLON

05002050000008017-E0ScWeXnbiya

2026-09-02

08:49:19

171

2,724.0000

BATE

06382063800026367-10000G25

2026-09-02

08:49:21

208

2,722.0000

XLON

05002050000007990-E0ScWeXnbj2O

2026-09-02

08:49:38

137

2,720.0000

BATE

08642086400024048-10000G3P

2026-09-02

08:51:01

308

2,720.0000

XLON

05002050000008752-E0ScWeXnblS5

2026-09-02

08:51:01

126

2,720.0000

BATE

08642086400027157-10000GBJ

2026-09-02

08:51:54

229

2,718.0000

XLON

07002070000008229-E0ScWeXnbmjT

2026-09-02

08:51:54

121

2,718.0000

BATE

08642086400027158-10000GFJ

2026-09-02

08:52:40

232

2,718.0000

XLON

07002070000009653-E0ScWeXnbnh7

2026-09-02

08:53:40

80

2,718.0000

XLON

07002070000009893-E0ScWeXnbohK

2026-09-02

08:53:40

79

2,718.0000

XLON

07002070000009893-E0ScWeXnbohM

2026-09-02

08:53:40

184

2,718.0000

XLON

07002070000009893-E0ScWeXnbohO

2026-09-02

08:53:40

59

2,718.0000

XLON

07002070000009893-E0ScWeXnbohQ

2026-09-02

08:54:20

206

2,718.0000

XLON

05002050000009876-E0ScWeXnbpgK

2026-09-02

08:54:22

205

2,712.0000

XLON

07002070000008961-E0ScWeXnbppe

2026-09-02

08:54:22

284

2,716.0000

XLON

05002050000009269-E0ScWeXnbpjo

2026-09-02

08:54:22

125

2,712.0000

BATE

06382063800029224-10000GQ9

2026-09-02

08:55:22

309

2,712.0000

XLON

05002050000010100-E0ScWeXnbrAn

2026-09-02

08:56:40

268

2,710.0000

XLON

07002070000010122-E0ScWeXnbsX7

2026-09-02

08:58:10

209

2,710.0000

XLON

07002070000010758-E0ScWeXnbunJ

2026-09-02

08:58:29

42

2,710.0000

XLON

05002050000010920-E0ScWeXnbvEE

2026-09-02

08:58:29

67

2,710.0000

XLON

05002050000010920-E0ScWeXnbvEG

2026-09-02

08:58:29

333

2,710.0000

XLON

05002050000010920-E0ScWeXnbvEI

2026-09-02

09:00:01

212

2,712.0000

XLON

07002070000011303-E0ScWeXnbwkt

2026-09-02

09:00:09

67

2,712.0000

XLON

07002070000011754-E0ScWeXnbx87

2026-09-02

09:00:09

37

2,712.0000

XLON

07002070000011754-E0ScWeXnbx89

2026-09-02

09:00:09

100

2,712.0000

XLON

07002070000011754-E0ScWeXnbx8B

2026-09-02

09:00:09

101

2,712.0000

XLON

07002070000011754-E0ScWeXnbx8D

2026-09-02

09:00:09

136

2,712.0000

XLON

07002070000011754-E0ScWeXnbx8F

2026-09-02

09:01:49

57

2,712.0000

XLON

07002070000013041-E0ScWeXnc0KV

2026-09-02

09:01:49

96

2,712.0000

XLON

07002070000013041-E0ScWeXnc0KX

2026-09-02

09:01:49

102

2,712.0000

XLON

07002070000013041-E0ScWeXnc0KZ

2026-09-02

09:01:49

50

2,712.0000

XLON

07002070000013041-E0ScWeXnc0Kb

2026-09-02

09:03:30

332

2,712.0000

XLON

07002070000013709-E0ScWeXnc3O2

2026-09-02

09:05:09

156

2,714.0000

XLON

07002070000014261-E0ScWeXnc5hF

2026-09-02

09:05:09

107

2,714.0000

XLON

07002070000014261-E0ScWeXnc5hH

2026-09-02

09:05:09

41

2,714.0000

XLON

07002070000014261-E0ScWeXnc5hJ

2026-09-02

09:05:09

29

2,714.0000

XLON

07002070000014261-E0ScWeXnc5hL

2026-09-02

09:05:16

72

2,714.0000

BATE

06382063800035695-10000I77

2026-09-02

09:05:16

33

2,714.0000

BATE

06382063800035695-10000I78

2026-09-02

09:06:49

291

2,712.0000

XLON

05002050000014716-E0ScWeXncAm5

2026-09-02

09:07:24

146

2,710.0000

BATE

06382063800034637-10000IJZ

2026-09-02

09:08:29

421

2,710.0000

XLON

07002070000015457-E0ScWeXncDBc

2026-09-02

09:10:13

250

2,720.0000

XLON

07002070000015991-E0ScWeXncFV9

2026-09-02

09:10:13

115

2,720.0000

BATE

08642086400037866-10000IV7

2026-09-02

09:10:20

123

2,718.0000

BATE

06382063800038363-10000IVV

2026-09-02

09:11:07

196

2,716.0000

XLON

05002050000015751-E0ScWeXncGjH

2026-09-02

09:12:34

303

2,714.0000

XLON

07002070000016550-E0ScWeXncIEE

2026-09-02

09:12:34

53

2,714.0000

XLON

07002070000016550-E0ScWeXncIEA

2026-09-02

09:12:34

32

2,714.0000

XLON

07002070000016550-E0ScWeXncIE7

2026-09-02

09:13:11

298

2,716.0000

XLON

05002050000016572-E0ScWeXncIrh

2026-09-02

09:13:29

344

2,716.0000

XLON

05002050000016731-E0ScWeXncJ4p

2026-09-02

09:14:47

16

2,712.0000

BATE

08642086400038774-10000JBU

2026-09-02

09:15:09

334

2,716.0000

XLON

05002050000017176-E0ScWeXncLVr

2026-09-02

09:16:49

161

2,716.0000

XLON

07002070000017921-E0ScWeXncNQL

2026-09-02

09:16:49

75

2,716.0000

XLON

07002070000017921-E0ScWeXncNQN

2026-09-02

09:16:49

79

2,716.0000

XLON

07002070000017921-E0ScWeXncNQP

2026-09-02

09:16:49

22

2,716.0000

XLON

07002070000017921-E0ScWeXncNQR

2026-09-02

09:18:29

67

2,716.0000

XLON

05002050000018158-E0ScWeXncPGd

2026-09-02

09:18:29

123

2,716.0000

XLON

05002050000018158-E0ScWeXncPGf

2026-09-02

09:18:29

56

2,716.0000

XLON

05002050000018158-E0ScWeXncPGh

2026-09-02

09:18:29

121

2,716.0000

XLON

05002050000018158-E0ScWeXncPGj

2026-09-02

09:18:36

297

2,712.0000

XLON

07002070000015841-E0ScWeXncPLN

2026-09-02

09:18:36

106

2,712.0000

BATE

08642086400038774-10000JOM

2026-09-02

09:21:15

198

2,710.0000

XLON

07002070000018854-E0ScWeXncSgx

2026-09-02

09:22:01

218

2,708.0000

XLON

05002050000018645-E0ScWeXncTx8

2026-09-02

09:22:01

115

2,708.0000

BATE

08642086400043681-10000K3B

2026-09-02

09:23:29

254

2,706.0000

XLON

07002070000019929-E0ScWeXncVdo

2026-09-02

09:24:19

251

2,700.0000

XLON

05002050000019315-E0ScWeXncWHn

2026-09-02

09:24:19

123

2,702.0000

XLON

05002050000018199-E0ScWeXncWHB

2026-09-02

09:24:19

147

2,704.0000

XLON

07002070000019469-E0ScWeXncWFv

2026-09-02

09:24:19

114

2,700.0000

BATE

06382063800046231-10000KC6

2026-09-02

09:29:40

308

2,698.0000

XLON

05002050000021405-E0ScWeXncbpg

2026-09-02

09:32:35

125

2,700.0000

BATE

08642086400050266-10000L98

2026-09-02

09:34:42

344

2,698.0000

XLON

05002050000022288-E0ScWeXnchBR

2026-09-02

09:34:42

309

2,698.0000

XLON

07002070000022373-E0ScWeXnchBT

2026-09-02

09:34:42

373

2,700.0000

XLON

07002070000022641-E0ScWeXnchAr

2026-09-02

09:34:42

125

2,700.0000

BATE

08642086400050723-10000LHN

2026-09-02

09:37:49

128

2,698.0000

XLON

05002050000023753-E0ScWeXnckgL

2026-09-02

09:37:49

65

2,698.0000

XLON

05002050000023753-E0ScWeXnckgN

2026-09-02

09:37:49

46

2,698.0000

XLON

05002050000023753-E0ScWeXnckgP

2026-09-02

09:37:49

106

2,698.0000

XLON

05002050000023753-E0ScWeXnckgR

2026-09-02

09:37:49

100

2,698.0000

XLON

05002050000023753-E0ScWeXnckgT

2026-09-02

09:40:09

100

2,696.0000

XLON

05002050000024395-E0ScWeXncnEm

2026-09-02

09:41:20

67

2,694.0000

XLON

07002070000023097-E0ScWeXncoCj

2026-09-02

09:41:20

368

2,694.0000

XLON

07002070000023097-E0ScWeXncoCl

2026-09-02

09:41:20

134

2,694.0000

BATE

08642086400048649-10000M6Q

2026-09-02

09:42:49

72

2,696.0000

XLON

07002070000025249-E0ScWeXncqOz

2026-09-02

09:42:49

149

2,696.0000

XLON

07002070000025249-E0ScWeXncqP1

2026-09-02

09:42:49

53

2,696.0000

XLON

07002070000025249-E0ScWeXncqP3

2026-09-02

09:42:49

83

2,696.0000

XLON

07002070000025249-E0ScWeXncqP5

2026-09-02

09:42:49

30

2,696.0000

XLON

07002070000025249-E0ScWeXncqP7

2026-09-02

09:43:50

49

2,692.0000

XLON

07002070000022979-E0ScWeXncrRx

2026-09-02

09:44:12

240

2,692.0000

XLON

07002070000022979-E0ScWeXncroP

2026-09-02

09:46:09

35

2,694.0000

XLON

05002050000026119-E0ScWeXncuIJ

2026-09-02

09:46:09

100

2,694.0000

XLON

05002050000026119-E0ScWeXncuIL

2026-09-02

09:46:09

45

2,694.0000

XLON

05002050000026119-E0ScWeXncuIN

2026-09-02

09:46:09

67

2,694.0000

XLON

05002050000026119-E0ScWeXncuIP

2026-09-02

09:46:09

104

2,694.0000

XLON

05002050000026119-E0ScWeXncuIR

2026-09-02

09:46:09

3

2,694.0000

XLON

05002050000026119-E0ScWeXncuIT

2026-09-02

09:46:09

15

2,694.0000

XLON

05002050000026119-E0ScWeXncuIV

2026-09-02

09:46:09

52

2,694.0000

XLON

05002050000026119-E0ScWeXncuIX

2026-09-02

09:46:49

155

2,694.0000

XLON

05002050000026267-E0ScWeXncumF

2026-09-02

09:46:49

78

2,694.0000

XLON

05002050000026267-E0ScWeXncumH

2026-09-02

09:46:49

110

2,694.0000

XLON

05002050000026267-E0ScWeXncumJ

2026-09-02

09:46:49

47

2,694.0000

XLON

05002050000026267-E0ScWeXncumL

2026-09-02

09:46:53

100

2,692.0000

BATE

08642086400057139-10000MTO

2026-09-02

09:48:16

18

2,692.0000

BATE

08642086400057139-10000N0G

2026-09-02

09:49:16

522

2,690.0000

XLON

05002050000024876-E0ScWeXncxwX

2026-09-02

09:49:16

125

2,690.0000

BATE

06382063800055721-10000N4S

2026-09-02

09:50:09

126

2,690.0000

BATE

08642086400059254-10000N8B

2026-09-02

09:51:22

204

2,688.0000

XLON

05002050000025897-E0ScWeXnd0oN

2026-09-02

09:51:22

143

2,688.0000

XLON

07002070000027265-E0ScWeXnd0oT

2026-09-02

09:52:41

364

2,696.0000

XLON

07002070000028321-E0ScWeXnd35Y

2026-09-02

09:58:01

456

2,700.0000

XLON

07002070000030557-E0ScWeXndA5l

2026-09-02

09:59:29

42

2,702.0000

XLON

07002070000030986-E0ScWeXndBqF

2026-09-02

09:59:29

7

2,702.0000

XLON

07002070000030986-E0ScWeXndBqH

2026-09-02

09:59:29

40

2,702.0000

XLON

07002070000030986-E0ScWeXndBqJ

2026-09-02

09:59:29

74

2,702.0000

XLON

07002070000030986-E0ScWeXndBqL

2026-09-02

10:00:09

100

2,704.0000

XLON

07002070000031290-E0ScWeXndCka

2026-09-02

10:00:09

72

2,704.0000

XLON

07002070000031290-E0ScWeXndCkc

2026-09-02

10:00:09

56

2,704.0000

XLON

07002070000031290-E0ScWeXndCke

2026-09-02

10:00:09

151

2,704.0000

XLON

07002070000031290-E0ScWeXndCkg

2026-09-02

10:00:09

42

2,704.0000

XLON

07002070000031290-E0ScWeXndCki

2026-09-02

10:00:11

134

2,704.0000

BATE

08642086400064784-10000OD9

2026-09-02

10:01:49

78

2,706.0000

XLON

07002070000031953-E0ScWeXndGLW

2026-09-02

10:01:49

472

2,706.0000

XLON

07002070000031953-E0ScWeXndGLY

2026-09-02

10:01:49

52

2,706.0000

XLON

07002070000031953-E0ScWeXndGLa

2026-09-02

10:02:51

494

2,700.0000

XLON

05002050000030596-E0ScWeXndIWk

2026-09-02

10:02:51

132

2,704.0000

BATE

08642086400065773-10000OR4

2026-09-02

10:04:30

307

2,700.0000

XLON

05002050000032857-E0ScWeXndL3M

2026-09-02

10:04:31

368

2,698.0000

XLON

05002050000032433-E0ScWeXndL6d

2026-09-02

10:06:12

16

2,700.0000

XLON

07002070000033567-E0ScWeXndNtA

2026-09-02

10:06:12

7

2,700.0000

XLON

07002070000033567-E0ScWeXndNtC

2026-09-02

10:06:12

88

2,700.0000

XLON

07002070000033567-E0ScWeXndNtE

2026-09-02

10:06:12

63

2,700.0000

XLON

07002070000033567-E0ScWeXndNtG

2026-09-02

10:06:49

20

2,700.0000

XLON

07002070000033762-E0ScWeXndOvS

2026-09-02

10:07:50

20

2,700.0000

XLON

05002050000034050-E0ScWeXndQiM

2026-09-02

10:07:50

198

2,700.0000

XLON

05002050000034050-E0ScWeXndQiO

2026-09-02

10:08:32

239

2,704.0000

XLON

05002050000034338-E0ScWeXndRk2

2026-09-02

10:09:56

124

2,706.0000

BATE

08642086400070050-10000PO0

2026-09-02

10:10:09

277

2,706.0000

XLON

07002070000034920-E0ScWeXndTld

2026-09-02

10:10:44

123

2,704.0000

BATE

06382063800071450-10000PR6

2026-09-02

10:12:42

333

2,702.0000

XLON

07002070000035440-E0ScWeXndXcG

2026-09-02

10:12:42

115

2,702.0000

BATE

08642086400069332-10000PZH

2026-09-02

10:13:29

97

2,704.0000

XLON

07002070000035871-E0ScWeXndYMe

2026-09-02

10:13:29

184

2,704.0000

XLON

07002070000035871-E0ScWeXndYMg

2026-09-02

10:14:13

326

2,700.0000

XLON

07002070000034457-E0ScWeXndZPk

2026-09-02

10:16:10

101

2,700.0000

XLON

07002070000037023-E0ScWeXndcI5

2026-09-02

10:16:10

69

2,700.0000

XLON

07002070000037023-E0ScWeXndcI7

2026-09-02

10:16:10

58

2,700.0000

XLON

07002070000037023-E0ScWeXndcI9

2026-09-02

10:19:44

255

2,700.0000

XLON

07002070000037961-E0ScWeXndhEO

2026-09-02

10:21:35

245

2,698.0000

XLON

05002050000036621-E0ScWeXndk9B

2026-09-02

10:21:35

114

2,698.0000

BATE

08642086400071796-10000R2R

2026-09-02

10:25:09

536

2,698.0000

XLON

07002070000039814-E0ScWeXndovt

2026-09-02

10:25:09

139

2,696.0000

XLON

07002070000037230-E0ScWeXndowY

2026-09-02

10:25:09

141

2,696.0000

XLON

07002070000038122-E0ScWeXndowa

2026-09-02

10:27:45

160

2,694.0000

XLON

05002050000038701-E0ScWeXndste

2026-09-02

10:27:45

120

2,694.0000

XLON

05002050000038701-E0ScWeXndstg

2026-09-02

10:27:45

148

2,694.0000

BATE

08642086400076195-10000RUW

2026-09-02

10:29:51

68

2,696.0000

XLON

05002050000041415-E0ScWeXndwUJ

2026-09-02

10:31:29

494

2,698.0000

XLON

07002070000041822-E0ScWeXndzbM

2026-09-02

10:31:29

125

2,698.0000

BATE

06382063800082689-10000SJ0

2026-09-02

10:31:29

114

2,698.0000

BATE

08642086400081335-10000SJ2

2026-09-02

10:31:49

53

2,698.0000

XLON

07002070000042106-E0ScWeXne0Br

2026-09-02

10:34:30

364

2,700.0000

XLON

07002070000043123-E0ScWeXne4uY

2026-09-02

10:35:09

84

2,700.0000

XLON

05002050000043342-E0ScWeXne6Pp

2026-09-02

10:35:09

267

2,700.0000

XLON

05002050000043342-E0ScWeXne6Pr

2026-09-02

10:39:24

364

2,698.0000

XLON

07002070000042799-E0ScWeXneDz6

2026-09-02

10:39:24

146

2,698.0000

XLON

07002070000042799-E0ScWeXneDz8

2026-09-02

10:40:12

518

2,698.0000

XLON

05002050000045222-E0ScWeXneEpu

2026-09-02

10:40:12

121

2,698.0000

XLON

05002050000045222-E0ScWeXneEps

2026-09-02

10:42:49

286

2,698.0000

XLON

05002050000046000-E0ScWeXneHN2

2026-09-02

10:42:52

126

2,698.0000

BATE

06382063800088870-10000U24

2026-09-02

10:43:02

218

2,696.0000

XLON

07002070000043124-E0ScWeXneHf1

2026-09-02

10:43:02

125

2,696.0000

BATE

06382063800083024-10000U2R

2026-09-02

10:43:29

55

2,696.0000

XLON

05002050000046249-E0ScWeXneI3Q

2026-09-02

10:49:15

479

2,704.0000

XLON

05002050000048088-E0ScWeXneONE

2026-09-02

10:49:15

115

2,704.0000

BATE

08642086400090378-10000USE

2026-09-02

10:51:17

43

2,706.0000

XLON

05002050000048939-E0ScWeXneRm4

2026-09-02

10:51:17

68

2,706.0000

XLON

05002050000048939-E0ScWeXneRm6

2026-09-02

10:51:17

59

2,706.0000

XLON

05002050000048939-E0ScWeXneRm8

2026-09-02

10:51:17

201

2,706.0000

XLON

05002050000048939-E0ScWeXneRmA

2026-09-02

10:51:49

14

2,706.0000

XLON

05002050000049122-E0ScWeXneSSv

2026-09-02

10:51:49

341

2,706.0000

XLON

05002050000049122-E0ScWeXneSSx

2026-09-02

10:52:34

371

2,704.0000

XLON

05002050000048600-E0ScWeXneTTS

2026-09-02

10:52:34

114

2,704.0000

BATE

08642086400091155-10000V8K

2026-09-02

10:52:40

408

2,702.0000

XLON

05002050000048532-E0ScWeXneTVb

2026-09-02

10:55:35

320

2,702.0000

XLON

07002070000050200-E0ScWeXneWgZ

2026-09-02

10:56:49

266

2,702.0000

XLON

07002070000050601-E0ScWeXneYXi

2026-09-02

10:59:45

374

2,702.0000

XLON

05002050000051351-E0ScWeXnecTe

2026-09-02

11:00:09

259

2,704.0000

XLON

07002070000051677-E0ScWeXned2p

2026-09-02

11:00:09

94

2,704.0000

XLON

07002070000051677-E0ScWeXned2r

2026-09-02

11:02:03

95

2,704.0000

BATE

06382063800099269-10000WJD

2026-09-02

11:02:09

5

2,704.0000

XLON

05002050000052467-E0ScWeXneg1T

2026-09-02

11:02:09

265

2,704.0000

XLON

05002050000052467-E0ScWeXneg1V

2026-09-02

11:03:29

96

2,704.0000

XLON

07002070000053139-E0ScWeXneiXD

2026-09-02

11:03:29

69

2,704.0000

XLON

07002070000053139-E0ScWeXneiXF

2026-09-02

11:03:29

113

2,704.0000

XLON

07002070000053139-E0ScWeXneiXH

2026-09-02

11:04:35

46

2,704.0000

BATE

06382063800100721-10000WWT

2026-09-02

11:04:35

76

2,704.0000

BATE

06382063800100721-10000WWU

2026-09-02

11:05:09

154

2,704.0000

XLON

05002050000053751-E0ScWeXnemHR

2026-09-02

11:05:09

176

2,704.0000

XLON

05002050000053751-E0ScWeXnemHT

2026-09-02

11:05:11

125

2,704.0000

BATE

08642086400099302-D10000X03

2026-09-02

11:06:11

320

2,700.0000

XLON

05002050000050227-E0ScWeXneo98

2026-09-02

11:06:11

137

2,702.0000

BATE

06382063800099145-10000X57

2026-09-02

11:07:49

164

2,700.0000

XLON

07002070000054800-E0ScWeXneqRi

2026-09-02

11:08:29

82

2,700.0000

XLON

07002070000054963-E0ScWeXneqyl

2026-09-02

11:10:55

158

2,696.0000

XLON

07002070000055249-E0ScWeXnet9z

2026-09-02

11:10:55

164

2,698.0000

XLON

05002050000054443-E0ScWeXnet8U

2026-09-02

11:10:55

114

2,696.0000

BATE

06382063800101898-10000XPR

2026-09-02

11:12:49

223

2,696.0000

XLON

05002050000056371-E0ScWeXnevZP

2026-09-02

11:13:12

224

2,700.0000

XLON

05002050000056444-E0ScWeXnewCL

2026-09-02

11:13:41

229

2,696.0000

XLON

07002070000056569-E0ScWeXnewY8

2026-09-02

11:13:41

248

2,698.0000

XLON

05002050000056544-E0ScWeXnewXA

2026-09-02

11:13:41

123

2,698.0000

BATE

06382063800105148-10000Y1H

2026-09-02

11:20:04

270

2,698.0000

XLON

05002050000058002-E0ScWeXnf5NZ

2026-09-02

11:20:04

114

2,698.0000

BATE

08642086400105663-10000YU7

2026-09-02

11:22:13

270

2,696.0000

XLON

07002070000058002-E0ScWeXnf8Vb

2026-09-02

11:23:29

282

2,698.0000

XLON

05002050000059862-E0ScWeXnfAiN

2026-09-02

11:23:29

131

2,698.0000

XLON

05002050000059862-E0ScWeXnfAiP

2026-09-02

11:23:48

123

2,696.0000

XLON

07002070000059896-E0ScWeXnfB0b

2026-09-02

11:25:09

37

2,698.0000

XLON

07002070000060371-E0ScWeXnfCuQ

2026-09-02

11:25:56

230

2,694.0000

XLON

07002070000057227-E0ScWeXnfDvT

2026-09-02

11:25:56

122

2,694.0000

BATE

08642086400106980-10000ZNQ

2026-09-02

11:31:12

31

2,700.0000

XLON

07002070000062590-E0ScWeXnfJQo

2026-09-02

11:31:12

6

2,700.0000

XLON

07002070000062590-E0ScWeXnfJQq

2026-09-02

11:31:12

38

2,700.0000

XLON

07002070000062590-E0ScWeXnfJQs

2026-09-02

11:31:12

67

2,700.0000

XLON

07002070000062590-E0ScWeXnfJQu

2026-09-02

11:31:12

52

2,700.0000

XLON

07002070000062590-E0ScWeXnfJQw

2026-09-02

11:31:12

63

2,700.0000

XLON

07002070000062590-E0ScWeXnfJQy

2026-09-02

11:31:49

411

2,698.0000

XLON

07002070000062145-E0ScWeXnfKOb

2026-09-02

11:31:49

528

2,700.0000

XLON

05002050000062878-E0ScWeXnfKO1

2026-09-02

11:31:49

117

2,698.0000

BATE

08642086400111978-1000109I

2026-09-02

11:34:42

272

2,694.0000

XLON

07002070000063652-E0ScWeXnfOZn

2026-09-02

11:34:42

93

2,694.0000

XLON

07002070000063652-E0ScWeXnfOZp

2026-09-02

11:36:57

224

2,694.0000

XLON

07002070000064370-E0ScWeXnfQrZ

2026-09-02

11:36:57

246

2,692.0000

XLON

05002050000064136-E0ScWeXnfQs9

2026-09-02

11:36:57

114

2,692.0000

BATE

08642086400113876-100010XN

2026-09-02

11:41:17

286

2,692.0000

XLON

05002050000065220-E0ScWeXnfUkE

2026-09-02

11:41:17

238

2,694.0000

XLON

07002070000065186-E0ScWeXnfUjd

2026-09-02

11:41:17

137

2,692.0000

BATE

06382063800119455-100011FK

2026-09-02

11:42:40

72

2,694.0000

XLON

07002070000066576-E0ScWeXnfWGh

2026-09-02

11:46:12

289

2,696.0000

XLON

07002070000067651-E0ScWeXnfa6J

2026-09-02

11:46:12

56

2,696.0000

XLON

07002070000067651-E0ScWeXnfa6L

2026-09-02

11:46:12

89

2,696.0000

XLON

07002070000067651-E0ScWeXnfa6N

2026-09-02

11:46:30

334

2,694.0000

XLON

05002050000067416-E0ScWeXnfadB

2026-09-02

11:47:29

238

2,692.0000

XLON

05002050000067950-E0ScWeXnfbmg

2026-09-02

11:47:29

121

2,692.0000

BATE

08642086400118941-1000128O

2026-09-02

11:49:30

60

2,692.0000

XLON

07002070000068809-E0ScWeXnfeBC

2026-09-02

11:49:30

58

2,692.0000

XLON

07002070000068809-E0ScWeXnfeBE

2026-09-02

11:49:30

66

2,692.0000

XLON

07002070000068809-E0ScWeXnfeBG

2026-09-02

11:49:30

64

2,692.0000

XLON

07002070000068809-E0ScWeXnfeBI

2026-09-02

11:51:10

122

2,692.0000

XLON

05002050000069429-E0ScWeXnffks

2026-09-02

11:51:10

56

2,692.0000

XLON

05002050000069429-E0ScWeXnffku

2026-09-02

11:51:10

109

2,692.0000

XLON

05002050000069429-E0ScWeXnffkw

2026-09-02

11:51:10

20

2,692.0000

XLON

05002050000069429-E0ScWeXnffky

2026-09-02

11:51:49

87

2,692.0000

XLON

07002070000069716-E0ScWeXnfgZt

2026-09-02

11:51:49

36

2,692.0000

XLON

07002070000069716-E0ScWeXnfgZv

2026-09-02

11:51:49

13

2,692.0000

XLON

07002070000069716-E0ScWeXnfgZx

2026-09-02

11:51:49

116

2,692.0000

XLON

07002070000069716-E0ScWeXnfgZz

2026-09-02

11:55:31

83

2,698.0000

XLON

05002050000071003-E0ScWeXnfkJj

2026-09-02

11:55:31

122

2,698.0000

XLON

05002050000071003-E0ScWeXnfkJl

2026-09-02

11:55:31

57

2,698.0000

XLON

05002050000071003-E0ScWeXnfkJn

2026-09-02

11:55:31

65

2,698.0000

XLON

05002050000071003-E0ScWeXnfkJp

2026-09-02

11:55:31

53

2,698.0000

XLON

05002050000071003-E0ScWeXnfkJr

2026-09-02

11:55:48

125

2,696.0000

BATE

08642086400125661-100013AJ

2026-09-02

11:55:55

259

2,694.0000

XLON

07002070000070302-E0ScWeXnfl07

2026-09-02

12:01:31

548

2,696.0000

XLON

07002070000073175-E0ScWeXnfriX

2026-09-02

12:04:30

234

2,698.0000

XLON

07002070000075519-E0ScWeXnfvvt

2026-09-02

12:05:09

203

2,698.0000

XLON

05002050000075826-E0ScWeXnfwa4

2026-09-02

12:05:09

160

2,698.0000

XLON

05002050000075826-E0ScWeXnfwa6

2026-09-02

12:05:09

213

2,698.0000

XLON

05002050000075826-E0ScWeXnfwa8

2026-09-02

12:06:05

128

2,700.0000

BATE

06382063800134347-100014QA

2026-09-02

12:08:29

166

2,702.0000

XLON

07002070000077206-E0ScWeXng007

2026-09-02

12:08:29

56

2,702.0000

XLON

07002070000077206-E0ScWeXng009

2026-09-02

12:08:29

88

2,702.0000

XLON

07002070000077206-E0ScWeXng00B

2026-09-02

12:10:09

63

2,702.0000

XLON

05002050000078203-E0ScWeXng49a

2026-09-02

12:10:58

107

2,704.0000

BATE

06382063800137602-100015Q3

2026-09-02

12:12:43

321

2,708.0000

XLON

05002050000079363-E0ScWeXng8sN

2026-09-02

12:12:43

525

2,708.0000

XLON

07002070000079262-E0ScWeXng8sL

2026-09-02

12:12:43

125

2,708.0000

XLON

07002070000079263-E0ScWeXng8sP

2026-09-02

12:12:43

160

2,708.0000

BATE

06382063800138450-100015Y3

2026-09-02

12:12:43

126

2,708.0000

BATE

08642086400135642-100015Y4

2026-09-02

12:14:32

341

2,708.0000

XLON

05002050000080271-E0ScWeXngBPp

2026-09-02

12:15:09

29

2,710.0000

XLON

05002050000080897-E0ScWeXngFrx

2026-09-02

12:15:09

89

2,710.0000

XLON

05002050000080897-E0ScWeXngFrz

2026-09-02

12:15:09

56

2,710.0000

XLON

05002050000080897-E0ScWeXngFs1

2026-09-02

12:15:30

151

2,710.0000

XLON

05002050000080914-E0ScWeXngGw2

2026-09-02

12:15:30

138

2,710.0000

XLON

07002070000080790-E0ScWeXngGw4

2026-09-02

12:16:50

91

2,710.0000

XLON

07002070000081873-E0ScWeXngKNk

2026-09-02

12:16:50

56

2,710.0000

XLON

07002070000081873-E0ScWeXngKNm

2026-09-02

12:16:50

69

2,710.0000

XLON

07002070000081873-E0ScWeXngKNo

2026-09-02

12:16:50

56

2,710.0000

XLON

07002070000081873-E0ScWeXngKNq

2026-09-02

12:18:30

98

2,712.0000

XLON

07002070000082777-E0ScWeXngMtx

2026-09-02

12:18:30

89

2,712.0000

XLON

07002070000082777-E0ScWeXngMtz

2026-09-02

12:18:30

43

2,712.0000

XLON

07002070000082777-E0ScWeXngMu1

2026-09-02

12:22:51

300

2,710.0000

XLON

05002050000084319-E0ScWeXngSAF

2026-09-02

12:22:51

283

2,710.0000

XLON

07002070000083550-E0ScWeXngS9a

2026-09-02

12:22:51

139

2,710.0000

XLON

07002070000084039-E0ScWeXngS9c

2026-09-02

12:25:10

262

2,710.0000

XLON

07002070000084980-E0ScWeXngU7V

2026-09-02

12:25:14

221

2,708.0000

XLON

05002050000084470-E0ScWeXngUB7

2026-09-02

12:25:14

115

2,708.0000

BATE

08642086400136802-100017V9

2026-09-02

12:26:50

79

2,708.0000

XLON

07002070000085472-E0ScWeXngVre

2026-09-02

12:26:50

137

2,708.0000

XLON

07002070000085472-E0ScWeXngVrg

2026-09-02

12:27:23

196

2,706.0000

XLON

05002050000085493-E0ScWeXngWY8

2026-09-02

12:27:23

125

2,706.0000

BATE

06382063800147264-1000185G

2026-09-02

12:30:01

167

2,706.0000

XLON

05002050000086011-E0ScWeXngYzJ

2026-09-02

12:34:48

77

2,714.0000

XLON

05002050000088125-E0ScWeXngeNM

2026-09-02

12:34:48

337

2,714.0000

XLON

05002050000088125-E0ScWeXngeNO

2026-09-02

12:36:11

320

2,714.0000

XLON

05002050000089050-E0ScWeXngh6Q

2026-09-02

12:39:03

355

2,712.0000

XLON

07002070000087762-E0ScWeXngkSG

2026-09-02

12:39:03

125

2,712.0000

BATE

06382063800153722-100019OK

2026-09-02

12:41:11

360

2,712.0000

XLON

05002050000091357-E0ScWeXngmsw

2026-09-02

12:41:44

251

2,710.0000

XLON

07002070000088487-E0ScWeXngnWA

2026-09-02

12:41:44

133

2,710.0000

BATE

08642086400147644-100019YI

2026-09-02

12:42:51

318

2,710.0000

XLON

07002070000092398-E0ScWeXngoqG

2026-09-02

12:43:03

350

2,708.0000

XLON

05002050000091810-E0ScWeXngp1F

2026-09-02

12:43:03

114

2,708.0000

BATE

06382063800154594-10001A47

2026-09-02

12:45:35

253

2,708.0000

XLON

07002070000093646-E0ScWeXngrmo

2026-09-02

12:46:51

113

2,708.0000

XLON

05002050000094033-E0ScWeXngtHd

2026-09-02

12:46:51

124

2,708.0000

XLON

05002050000094033-E0ScWeXngtHf

2026-09-02

12:46:51

56

2,708.0000

XLON

05002050000094033-E0ScWeXngtHh

2026-09-02

12:46:51

30

2,708.0000

XLON

05002050000094033-E0ScWeXngtHj

2026-09-02

12:51:11

338

2,708.0000

XLON

07002070000095638-E0ScWeXngx8K

2026-09-02

12:51:12

39

2,706.0000

XLON

07002070000092725-E0ScWeXngx8b

2026-09-02

12:51:25

195

2,706.0000

XLON

07002070000092725-E0ScWeXngxK4

2026-09-02

12:55:37

240

2,706.0000

XLON

07002070000096220-E0ScWeXnh1rJ

2026-09-02

12:55:37

125

2,706.0000

BATE

08642086400159075-10001BO1

2026-09-02

12:58:51

37

2,710.0000

BATE

06382063800165129-10001C3V

2026-09-02

12:58:53

378

2,710.0000

XLON

07002070000098550-E0ScWeXnh59w

2026-09-02

13:00:11

129

2,712.0000

XLON

07002070000099232-E0ScWeXnh7QY

2026-09-02

13:00:11

53

2,712.0000

XLON

05002050000099164-E0ScWeXnh7Q9

2026-09-02

13:00:11

6

2,712.0000

BATE

08642086400163078-10001CG9

2026-09-02

13:00:11

75

2,712.0000

BATE

08642086400163078-10001CGA

2026-09-02

13:00:23

179

2,712.0000

XLON

07002070000099232-E0ScWeXnh7nP

2026-09-02

13:00:23

374

2,712.0000

XLON

07002070000099282-E0ScWeXnh7nT

2026-09-02

13:03:31

79

2,716.0000

XLON

07002070000100948-E0ScWeXnhBam

2026-09-02

13:03:32

125

2,716.0000

BATE

08642086400165077-D10001CW8

2026-09-02

13:04:31

70

2,716.0000

XLON

07002070000101334-E0ScWeXnhCk1

2026-09-02

13:04:31

56

2,716.0000

XLON

07002070000101334-E0ScWeXnhCk3

2026-09-02

13:04:31

150

2,716.0000

XLON

07002070000101334-E0ScWeXnhCk5

2026-09-02

13:04:35

354

2,714.0000

XLON

05002050000100005-E0ScWeXnhCtV

2026-09-02

13:04:35

155

2,714.0000

BATE

08642086400163926-10001D1Y

2026-09-02

13:06:40

71

2,716.0000

XLON

05002050000102335-E0ScWeXnhGoH

2026-09-02

13:06:51

1

2,716.0000

XLON

07002070000102550-E0ScWeXnhGxi

2026-09-02

13:06:51

361

2,716.0000

XLON

07002070000102550-E0ScWeXnhGxk

2026-09-02

13:06:51

12

2,716.0000

XLON

07002070000102550-E0ScWeXnhGxm

2026-09-02

13:08:31

361

2,716.0000

XLON

05002050000103119-E0ScWeXnhImw

2026-09-02

13:08:31

44

2,716.0000

XLON

05002050000103119-E0ScWeXnhImy

2026-09-02

13:08:36

368

2,714.0000

XLON

05002050000101811-E0ScWeXnhIq6

2026-09-02

13:09:16

122

2,712.0000

BATE

08642086400166115-10001DW8

2026-09-02

13:11:03

257

2,710.0000

XLON

07002070000104147-E0ScWeXnhMeH

2026-09-02

13:11:03

171

2,708.0000

XLON

05002050000103996-E0ScWeXnhMf6

2026-09-02

13:11:03

117

2,708.0000

BATE

08642086400169033-10001E7P

2026-09-02

13:14:33

143

2,712.0000

XLON

05002050000106059-E0ScWeXnhQTI

2026-09-02

13:14:43

259

2,710.0000

XLON

05002050000105561-E0ScWeXnhQcP

2026-09-02

13:14:43

115

2,710.0000

BATE

06382063800174039-10001EO0

2026-09-02

13:17:52

302

2,710.0000

XLON

05002050000109917-E0ScWeXnhUOK

2026-09-02

13:18:31

56

2,708.0000

XLON

07002070000107196-E0ScWeXnhV0w

2026-09-02

13:18:31

59

2,710.0000

XLON

05002050000110322-E0ScWeXnhV0c

2026-09-02

13:18:31

169

2,710.0000

XLON

05002050000110322-E0ScWeXnhV0e

2026-09-02

13:18:31

59

2,710.0000

XLON

05002050000110322-E0ScWeXnhV0g

2026-09-02

13:18:31

12

2,710.0000

XLON

05002050000110322-E0ScWeXnhV0i

2026-09-02

13:19:04

188

2,708.0000

XLON

07002070000107196-E0ScWeXnhVnC

2026-09-02

13:21:47

114

2,706.0000

BATE

08642086400171952-10001FY5

2026-09-02

13:23:38

270

2,706.0000

XLON

05002050000111132-E0ScWeXnhiz7

2026-09-02

13:28:31

559

2,706.0000

XLON

05002050000116579-E0ScWeXnhowk

2026-09-02

13:30:11

15

2,710.0000

XLON

07002070000117455-E0ScWeXnhqQW

2026-09-02

13:31:15

477

2,710.0000

XLON

05002050000118065-E0ScWeXnhrhj

2026-09-02

13:31:15

20

2,710.0000

BATE

08642086400182503-10001H62

2026-09-02

13:31:15

131

2,710.0000

BATE

08642086400182503-10001H63

2026-09-02

13:32:14

15

2,712.0000

XLON

05002050000118644-E0ScWeXnhsfU

2026-09-02

13:32:14

79

2,712.0000

XLON

05002050000118644-E0ScWeXnhsfW

2026-09-02

13:32:14

149

2,712.0000

XLON

05002050000118644-E0ScWeXnhsfY

2026-09-02

13:33:14

116

2,712.0000

XLON

07002070000119174-E0ScWeXnhtMx

2026-09-02

13:33:31

274

2,712.0000

XLON

07002070000119280-E0ScWeXnhtum

2026-09-02

13:33:31

67

2,712.0000

XLON

07002070000119280-E0ScWeXnhtuo

2026-09-02

13:37:13

260

2,712.0000

XLON

05002050000119566-E0ScWeXnhyhW

2026-09-02

13:37:13

124

2,712.0000

XLON

07002070000119672-E0ScWeXnhyhY

2026-09-02

13:37:13

290

2,712.0000

XLON

05002050000119972-E0ScWeXnhyhe

2026-09-02

13:37:13

182

2,712.0000

XLON

07002070000120735-E0ScWeXnhyhm

2026-09-02

13:37:13

148

2,712.0000

BATE

08642086400184312-10001HYH

2026-09-02

13:38:32

160

2,712.0000

BATE

06382063800189841-10001I4F

2026-09-02

13:43:07

362

2,714.0000

XLON

05002050000123339-E0ScWeXni3cu

2026-09-02

13:43:10

296

2,714.0000

XLON

05002050000123349-E0ScWeXni3gW

2026-09-02

13:43:24

137

2,714.0000

BATE

08642086400188913-10001IS9

2026-09-02

13:44:47

573

2,714.0000

XLON

07002070000124037-E0ScWeXni4pW

2026-09-02

13:45:11

19

2,714.0000

XLON

07002070000124204-E0ScWeXni5Rp

2026-09-02

13:45:11

92

2,714.0000

XLON

07002070000124204-E0ScWeXni5Rr

2026-09-02

13:45:11

96

2,714.0000

XLON

07002070000124204-E0ScWeXni5Rt

2026-09-02

13:46:51

372

2,714.0000

XLON

05002050000124902-E0ScWeXni7TO

2026-09-02

13:46:51

100

2,714.0000

XLON

05002050000124902-E0ScWeXni7TQ

2026-09-02

13:47:52

222

2,716.0000

XLON

07002070000125205-E0ScWeXni8OW

2026-09-02

13:48:14

137

2,714.0000

BATE

08642086400191085-10001JCY

2026-09-02

13:48:33

346

2,714.0000

XLON

05002050000125651-E0ScWeXni94a

2026-09-02

13:50:11

17

2,714.0000

XLON

05002050000126201-E0ScWeXniAaq

2026-09-02

13:50:11

160

2,714.0000

XLON

05002050000126201-E0ScWeXniAas

2026-09-02

13:50:11

166

2,714.0000

XLON

05002050000126201-E0ScWeXniAau

2026-09-02

13:50:25

293

2,712.0000

XLON

07002070000125716-E0ScWeXniAr8

2026-09-02

13:50:26

114

2,710.0000

BATE

08642086400191772-10001JMG

2026-09-02

13:53:10

28

2,712.0000

XLON

07002070000127601-E0ScWeXniDR6

2026-09-02

13:53:10

17

2,712.0000

XLON

07002070000127601-E0ScWeXniDR8

2026-09-02

13:53:10

43

2,712.0000

XLON

07002070000127601-E0ScWeXniDRA

2026-09-02

13:53:10

34

2,712.0000

XLON

07002070000127601-E0ScWeXniDRC

2026-09-02

13:53:31

372

2,712.0000

XLON

05002050000127673-E0ScWeXniE0c

2026-09-02

13:54:23

246

2,710.0000

XLON

07002070000127454-E0ScWeXniF74

2026-09-02

13:55:11

29

2,710.0000

XLON

07002070000128291-E0ScWeXniFsl

2026-09-02

13:55:11

23

2,710.0000

XLON

07002070000128291-E0ScWeXniFsn

2026-09-02

13:55:11

91

2,710.0000

XLON

07002070000128291-E0ScWeXniFsp

2026-09-02

14:00:32

426

2,716.0000

XLON

07002070000130497-E0ScWeXniNpZ

2026-09-02

14:00:34

114

2,716.0000

BATE

06382063800201840-10001L9V

2026-09-02

14:00:43

239

2,714.0000

XLON

05002050000130488-E0ScWeXniONV

2026-09-02

14:00:43

148

2,714.0000

XLON

07002070000130498-E0ScWeXniONX

2026-09-02

14:00:43

114

2,714.0000

BATE

08642086400198155-10001LB7

2026-09-02

14:02:41

328

2,710.0000

XLON

05002050000131110-E0ScWeXniRMd

2026-09-02

14:02:41

126

2,710.0000

BATE

08642086400199058-10001LOK

2026-09-02

14:05:25

358

2,708.0000

XLON

07002070000131106-E0ScWeXniUsS

2026-09-02

14:06:51

1

2,708.0000

XLON

05002050000133249-E0ScWeXniWYF

2026-09-02

14:06:51

115

2,708.0000

XLON

05002050000133249-E0ScWeXniWYH

2026-09-02

14:06:51

16

2,708.0000

XLON

05002050000133249-E0ScWeXniWYJ

2026-09-02

14:06:51

277

2,708.0000

XLON

05002050000133249-E0ScWeXniWYL

2026-09-02

14:06:51

60

2,708.0000

XLON

05002050000133249-E0ScWeXniWYN

2026-09-02

14:06:51

56

2,708.0000

XLON

05002050000133249-E0ScWeXniWYP

2026-09-02

14:06:51

45

2,708.0000

XLON

05002050000133249-E0ScWeXniWYR

2026-09-02

14:07:44

148

2,706.0000

XLON

05002050000132580-E0ScWeXniXOp

2026-09-02

14:07:44

114

2,706.0000

BATE

06382063800203718-10001MG4

2026-09-02

14:08:47

399

2,706.0000

XLON

07002070000133816-E0ScWeXniYe1

2026-09-02

14:10:11

29

2,706.0000

XLON

07002070000134540-E0ScWeXniaCT

2026-09-02

14:10:11

360

2,706.0000

XLON

07002070000134540-E0ScWeXniaCV

2026-09-02

14:11:51

92

2,706.0000

XLON

07002070000135164-E0ScWeXnic6J

2026-09-02

14:11:51

19

2,706.0000

XLON

07002070000135164-E0ScWeXnic6L

2026-09-02

14:11:51

43

2,706.0000

XLON

07002070000135164-E0ScWeXnic6N

2026-09-02

14:11:51

56

2,706.0000

XLON

07002070000135164-E0ScWeXnic6P

2026-09-02

14:11:51

140

2,706.0000

XLON

07002070000135164-E0ScWeXnic6R

2026-09-02

14:12:02

233

2,704.0000

XLON

07002070000131070-E0ScWeXnicO0

2026-09-02

14:12:02

125

2,704.0000

BATE

06382063800206464-10001N06

2026-09-02

14:18:25

452

2,708.0000

XLON

07002070000137899-E0ScWeXnij7m

2026-09-02

14:18:25

56

2,708.0000

XLON

07002070000137899-E0ScWeXnij7o

2026-09-02

14:18:25

95

2,708.0000

XLON

07002070000137899-E0ScWeXnij7q

2026-09-02

14:18:25

130

2,708.0000

BATE

08642086400208583-10001O4W

2026-09-02

14:18:32

140

2,708.0000

XLON

07002070000137953-E0ScWeXnijGP

2026-09-02

14:18:32

136

2,708.0000

XLON

07002070000137953-E0ScWeXnijGR

2026-09-02

14:18:32

56

2,708.0000

XLON

07002070000137953-E0ScWeXnijGT

2026-09-02

14:18:32

112

2,708.0000

XLON

07002070000137953-E0ScWeXnijGV

2026-09-02

14:18:41

148

2,708.0000

BATE

06382063800212383-10001O5S

2026-09-02

14:18:52

135

2,706.0000

BATE

08642086400208582-10001O6D

2026-09-02

14:20:12

172

2,706.0000

XLON

05002050000138712-E0ScWeXnil5R

2026-09-02

14:20:12

49

2,706.0000

XLON

05002050000138712-E0ScWeXnil5T

2026-09-02

14:20:12

111

2,706.0000

XLON

05002050000138712-E0ScWeXnil5V

2026-09-02

14:20:12

144

2,706.0000

XLON

05002050000138712-E0ScWeXnil5X

2026-09-02

14:20:27

486

2,704.0000

XLON

07002070000137661-E0ScWeXnilkY

2026-09-02

14:20:27

117

2,704.0000

BATE

08642086400209620-10001OHY

2026-09-02

14:21:52

70

2,706.0000

XLON

05002050000139476-E0ScWeXninJW

2026-09-02

14:21:52

267

2,706.0000

XLON

05002050000139476-E0ScWeXninJY

2026-09-02

14:23:20

311

2,704.0000

XLON

07002070000139430-E0ScWeXnipEW

2026-09-02

14:23:20

124

2,704.0000

BATE

06382063800214405-10001P4P

2026-09-02

14:26:52

109

2,704.0000

XLON

05002050000142059-E0ScWeXnivjo

2026-09-02

14:26:52

300

2,704.0000

XLON

05002050000142059-E0ScWeXnivjq

2026-09-02

14:27:52

229

2,704.0000

XLON

07002070000142862-E0ScWeXniyno

2026-09-02

14:29:37

538

2,704.0000

XLON

07002070000144384-E0ScWeXnj1ZT

2026-09-02

14:29:37

66

2,704.0000

BATE

08642086400216153-10001QQA

2026-09-02

14:29:37

48

2,704.0000

BATE

08642086400216153-10001QQB

2026-09-02

14:30:05

214

2,702.0000

XLON

05002050000140242-E0ScWeXnj37e

2026-09-02

14:30:05

187

2,702.0000

XLON

07002070000143398-E0ScWeXnj37m

2026-09-02

14:30:05

136

2,702.0000

XLON

05002050000141542-E0ScWeXnj37i

2026-09-02

14:30:05

170

2,704.0000

XLON

07002070000145089-E0ScWeXnj30G

2026-09-02

14:30:05

125

2,702.0000

BATE

06382063800217902-10001R2U

2026-09-02

14:30:12

202

2,702.0000

XLON

05002050000145482-E0ScWeXnj41Z

2026-09-02

14:31:13

183

2,702.0000

XLON

05002050000147294-E0ScWeXnj8VN

2026-09-02

14:31:30

305

2,702.0000

XLON

05002050000147294-E0ScWeXnj9zQ

2026-09-02

14:32:43

827

2,704.0000

XLON

07002070000148755-E0ScWeXnjFgI

2026-09-02

14:32:43

121

2,704.0000

BATE

08642086400219471-10001T3U

2026-09-02

14:33:27

195

2,706.0000

XLON

05002050000149779-E0ScWeXnjIpT

2026-09-02

14:33:27

177

2,706.0000

XLON

07002070000149771-E0ScWeXnjIpV

2026-09-02

14:35:42

602

2,708.0000

XLON

05002050000152440-E0ScWeXnjRZA

2026-09-02

14:36:58

713

2,708.0000

XLON

05002050000153921-E0ScWeXnjWKi

2026-09-02

14:38:15

125

2,708.0000

BATE

08642086400225281-10001VVK

2026-09-02

14:38:32

41

2,708.0000

BATE

06382063800230035-10001VZ6

2026-09-02

14:38:36

144

2,708.0000

XLON

07002070000155522-E0ScWeXnjccT

2026-09-02

14:38:36

621

2,708.0000

XLON

07002070000155522-E0ScWeXnjccV

2026-09-02

14:39:33

468

2,706.0000

XLON

05002050000151813-E0ScWeXnjg98

2026-09-02

14:39:33

90

2,706.0000

XLON

05002050000151813-E0ScWeXnjg9A

2026-09-02

14:39:33

126

2,706.0000

BATE

06382063800226469-10001WBF

2026-09-02

14:40:12

126

2,704.0000

BATE

06382063800224784-10001WKX

2026-09-02

14:41:13

159

2,704.0000

XLON

07002070000157960-E0ScWeXnjlfs

2026-09-02

14:41:13

173

2,704.0000

XLON

07002070000157960-E0ScWeXnjlfu

2026-09-02

14:41:13

56

2,704.0000

XLON

07002070000157960-E0ScWeXnjlfw

2026-09-02

14:41:52

42

2,704.0000

XLON

07002070000158556-E0ScWeXnjoQO

2026-09-02

14:42:37

54

2,704.0000

BATE

08642086400228979-10001XLG

2026-09-02

14:42:51

366

2,704.0000

XLON

07002070000159326-E0ScWeXnjrBY

2026-09-02

14:42:51

56

2,704.0000

XLON

07002070000159326-E0ScWeXnjrBa

2026-09-02

14:42:51

56

2,704.0000

XLON

07002070000159326-E0ScWeXnjrBc

2026-09-02

14:47:03

121

2,706.0000

XLON

05002050000163476-E0ScWeXnk34j

2026-09-02

14:47:03

848

2,706.0000

XLON

07002070000160500-E0ScWeXnk32P

2026-09-02

14:47:03

118

2,706.0000

XLON

05002050000161261-E0ScWeXnk32X

2026-09-02

14:47:03

115

2,706.0000

BATE

08642086400230342-10001ZB7

2026-09-02

14:47:04

567

2,706.0000

XLON

07002070000163438-E0ScWeXnk39S

2026-09-02

14:48:06

49

2,706.0000

XLON

05002050000164371-E0ScWeXnk5rv

2026-09-02

14:48:06

241

2,706.0000

XLON

05002050000164371-E0ScWeXnk5rx

2026-09-02

14:48:33

137

2,706.0000

BATE

08642086400234141-10001ZZR

2026-09-02

14:48:33

95

2,706.0000

BATE

08642086400234141-10001ZZS

2026-09-02

14:50:04

613

2,710.0000

XLON

05002050000166059-E0ScWeXnkAXT

2026-09-02

14:50:12

613

2,710.0000

XLON

07002070000166071-E0ScWeXnkAmP

2026-09-02

14:50:42

148

2,710.0000

BATE

08642086400235663-100020R1

2026-09-02

14:51:34

795

2,708.0000

XLON

05002050000165087-E0ScWeXnkDzg

2026-09-02

14:51:34

125

2,708.0000

BATE

06382063800240778-10002162

2026-09-02

14:51:52

293

2,708.0000

XLON

07002070000167414-E0ScWeXnkEdv

2026-09-02

14:51:52

91

2,708.0000

XLON

07002070000167414-E0ScWeXnkEdx

2026-09-02

14:51:52

360

2,708.0000

XLON

07002070000167414-E0ScWeXnkEdz

2026-09-02

14:52:31

249

2,710.0000

XLON

07002070000167502-E0ScWeXnkGTw

2026-09-02

14:52:31

171

2,710.0000

BATE

08642086400236783-100021LB

2026-09-02

14:55:00

100

2,712.0000

XLON

05002050000170151-E0ScWeXnkMXE

2026-09-02

14:55:00

56

2,712.0000

XLON

05002050000170151-E0ScWeXnkMXG

2026-09-02

14:55:00

405

2,712.0000

XLON

05002050000170151-E0ScWeXnkMXI

2026-09-02

14:55:04

468

2,710.0000

XLON

07002070000169223-E0ScWeXnkMfW

2026-09-02

14:55:04

94

2,710.0000

XLON

07002070000169223-E0ScWeXnkMfY

2026-09-02

14:55:04

125

2,710.0000

BATE

06382063800243929-100022KR

2026-09-02

15:04:17

67

2,712.0000

BATE

08642086400246708-100025RV

2026-09-02

15:04:17

35

2,712.0000

BATE

08642086400246708-100025RW

2026-09-02

15:04:17

116

2,712.0000

BATE

08642086400246708-100025RX

2026-09-02

15:04:48

130

2,710.0000

XLON

05002050000173837-E0ScWeXnkigb

2026-09-02

15:04:48

716

2,710.0000

XLON

07002070000171446-E0ScWeXnkigV

2026-09-02

15:04:48

124

2,710.0000

BATE

06382063800246405-100025X6

2026-09-02

15:04:49

78

2,710.0000

XLON

05002050000179938-E0ScWeXnkijM

2026-09-02

15:04:50

55

2,710.0000

XLON

07002070000179692-E0ScWeXnkinz

2026-09-02

15:04:51

101

2,710.0000

XLON

07002070000179698-E0ScWeXnkirO

2026-09-02

15:04:51

671

2,710.0000

XLON

07002070000179698-E0ScWeXnkirQ

2026-09-02

15:04:51

74

2,710.0000

XLON

07002070000179698-E0ScWeXnkirS

2026-09-02

15:04:52

661

2,710.0000

XLON

05002050000179970-E0ScWeXnkitW

2026-09-02

15:05:07

729

2,710.0000

XLON

07002070000179867-E0ScWeXnkjVi

2026-09-02

15:06:13

655

2,710.0000

XLON

05002050000181012-E0ScWeXnkmeK

2026-09-02

15:07:36

7

2,710.0000

BATE

08642086400249354-100026SU

2026-09-02

15:08:32

37

2,712.0000

XLON

05002050000182945-E0ScWeXnks5D

2026-09-02

15:08:32

300

2,712.0000

XLON

05002050000182945-E0ScWeXnks5F

2026-09-02

15:08:32

20

2,712.0000

XLON

05002050000182945-E0ScWeXnks5H

2026-09-02

15:08:32

51

2,712.0000

XLON

05002050000182945-E0ScWeXnks5J

2026-09-02

15:08:32

34

2,712.0000

XLON

05002050000182945-E0ScWeXnks5L

2026-09-02

15:08:32

56

2,712.0000

XLON

05002050000182945-E0ScWeXnks5N

2026-09-02

15:08:32

100

2,712.0000

XLON

05002050000182945-E0ScWeXnks5P

2026-09-02

15:08:32

140

2,712.0000

XLON

05002050000182945-E0ScWeXnks5R

2026-09-02

15:08:32

68

2,712.0000

XLON

05002050000182945-E0ScWeXnks5T

2026-09-02

15:09:35

42

2,710.0000

BATE

06382063800257620-100027H3

2026-09-02

15:09:55

251

2,708.0000

XLON

07002070000170199-E0ScWeXnkvri

2026-09-02

15:09:55

36

2,708.0000

XLON

07002070000170199-E0ScWeXnkvrm

2026-09-02

15:09:55

125

2,708.0000

XLON

07002070000170199-E0ScWeXnkvro

2026-09-02

15:09:55

160

2,708.0000

BATE

08642086400247480-100027MJ

2026-09-02

15:11:00

700

2,708.0000

XLON

05002050000184258-E0ScWeXnkynL

2026-09-02

15:11:00

125

2,708.0000

BATE

08642086400251530-100027Z2

2026-09-02

15:12:21

50

2,714.0000

XLON

05002050000185999-E0ScWeXnl1tJ

2026-09-02

15:12:22

243

2,714.0000

XLON

05002050000185999-E0ScWeXnl1vB

2026-09-02

15:12:22

68

2,714.0000

XLON

05002050000185999-E0ScWeXnl1vD

2026-09-02

15:12:40

29

2,714.0000

XLON

05002050000185999-E0ScWeXnl2hj

2026-09-02

15:12:40

116

2,714.0000

XLON

05002050000185999-E0ScWeXnl2hl

2026-09-02

15:12:40

75

2,714.0000

XLON

05002050000185999-E0ScWeXnl2hn

2026-09-02

15:13:46

143

2,716.0000

BATE

06382063800261445-100028UW

2026-09-02

15:14:32

492

2,716.0000

XLON

05002050000187853-E0ScWeXnl6Qo

2026-09-02

15:15:13

137

2,716.0000

BATE

06382063800262706-D1000298Z

2026-09-02

15:15:20

512

2,714.0000

XLON

05002050000188330-E0ScWeXnl7oa

2026-09-02

15:15:20

143

2,714.0000

BATE

06382063800261415-100029AV

2026-09-02

15:16:52

256

2,714.0000

XLON

07002070000189379-E0ScWeXnlAZr

2026-09-02

15:16:52

63

2,714.0000

XLON

07002070000189379-E0ScWeXnlAZt

2026-09-02

15:16:52

4

2,714.0000

XLON

07002070000189379-E0ScWeXnlAZv

2026-09-02

15:16:53

125

2,714.0000

BATE

08642086400256787-D100029RQ

2026-09-02

15:17:52

78

2,714.0000

XLON

07002070000190050-E0ScWeXnlCKZ

2026-09-02

15:17:52

243

2,714.0000

XLON

07002070000190050-E0ScWeXnlCKU

2026-09-02

15:18:32

79

2,714.0000

XLON

07002070000190583-E0ScWeXnlDgx

2026-09-02

15:18:32

216

2,714.0000

XLON

07002070000190583-E0ScWeXnlDgs

2026-09-02

15:18:32

107

2,714.0000

XLON

07002070000190583-E0ScWeXnlDgY

2026-09-02

15:19:32

104

2,716.0000

XLON

07002070000191169-E0ScWeXnlF9w

2026-09-02

15:19:32

38

2,716.0000

XLON

07002070000191169-E0ScWeXnlF9y

2026-09-02

15:21:10

259

2,716.0000

XLON

05002050000192464-E0ScWeXnlI0t

2026-09-02

15:21:10

504

2,716.0000

XLON

07002070000191595-E0ScWeXnlI0f

2026-09-02

15:21:10

148

2,716.0000

BATE

06382063800266871-10002AXI

2026-09-02

15:22:24

202

2,714.0000

XLON

07002070000190583-E0ScWeXnlKFa

2026-09-02

15:22:24

137

2,714.0000

BATE

06382063800265475-10002BBN

2026-09-02

15:22:32

150

2,712.0000

XLON

07002070000185721-E0ScWeXnlKWp

2026-09-02

15:22:32

368

2,712.0000

XLON

07002070000185723-E0ScWeXnlKWr

2026-09-02

15:22:32

118

2,712.0000

XLON

07002070000192339-E0ScWeXnlKWw

2026-09-02

15:22:32

118

2,712.0000

BATE

08642086400260597-10002BD0

2026-09-02

15:23:53

418

2,710.0000

XLON

07002070000194295-E0ScWeXnlN0B

2026-09-02

15:23:53

148

2,710.0000

BATE

06382063800270063-10002BUR

2026-09-02

15:24:29

155

2,710.0000

XLON

07002070000194830-E0ScWeXnlO5P

2026-09-02

15:24:29

71

2,710.0000

XLON

07002070000194830-E0ScWeXnlO5R

2026-09-02

15:24:29

188

2,710.0000

XLON

07002070000194830-E0ScWeXnlO5T

2026-09-02

15:24:29

124

2,710.0000

XLON

07002070000194830-E0ScWeXnlO5V

2026-09-02

15:24:29

56

2,710.0000

XLON

07002070000194830-E0ScWeXnlO5X

2026-09-02

15:24:49

794

2,708.0000

XLON

07002070000193487-E0ScWeXnlOaA

2026-09-02

15:26:46

100

2,710.0000

XLON

05002050000196679-E0ScWeXnlRL9

2026-09-02

15:26:46

56

2,710.0000

XLON

05002050000196679-E0ScWeXnlRLB

2026-09-02

15:26:46

141

2,710.0000

XLON

05002050000196679-E0ScWeXnlRLD

2026-09-02

15:26:46

6

2,710.0000

XLON

05002050000196679-E0ScWeXnlRLF

2026-09-02

15:27:05

152

2,712.0000

XLON

05002050000196897-E0ScWeXnlRz4

2026-09-02

15:27:17

333

2,710.0000

XLON

07002070000196391-E0ScWeXnlSJi

2026-09-02

15:27:17

137

2,712.0000

BATE

08642086400264902-10002CW5

2026-09-02

15:30:06

125

2,710.0000

XLON

05002050000197836-E0ScWeXnlVxx

2026-09-02

15:30:06

133

2,710.0000

XLON

07002070000196883-E0ScWeXnlVxr

2026-09-02

15:30:06

140

2,710.0000

XLON

05002050000197836-E0ScWeXnlVxz

2026-09-02

15:30:06

337

2,710.0000

XLON

07002070000197542-E0ScWeXnlVxv

2026-09-02

15:30:06

148

2,710.0000

BATE

06382063800274206-10002DNA

2026-09-02

15:30:13

114

2,710.0000

BATE

06382063800275715-10002DP5

2026-09-02

15:34:00

216

2,710.0000

XLON

05002050000199518-E0ScWeXnldIT

2026-09-02

15:34:00

125

2,710.0000

XLON

07002070000199241-E0ScWeXnldIV

2026-09-02

15:34:00

122

2,710.0000

XLON

07002070000200142-E0ScWeXnldId

2026-09-02

15:34:00

114

2,710.0000

BATE

06382063800277255-10002EYX

2026-09-02

15:34:33

124

2,710.0000

XLON

07002070000202000-E0ScWeXnle12

2026-09-02

15:34:33

8

2,710.0000

XLON

07002070000202000-E0ScWeXnle14

2026-09-02

15:35:12

145

2,710.0000

XLON

07002070000202376-E0ScWeXnlfCV

2026-09-02

15:35:12

129

2,710.0000

XLON

07002070000202376-E0ScWeXnlfCX

2026-09-02

15:35:12

56

2,710.0000

XLON

07002070000202376-E0ScWeXnlfCZ

2026-09-02

15:35:14

160

2,710.0000

BATE

08642086400271451-10002FCG

2026-09-02

15:36:13

10

2,710.0000

XLON

07002070000203053-E0ScWeXnlh09

2026-09-02

15:36:13

159

2,710.0000

XLON

07002070000203053-E0ScWeXnlh0B

2026-09-02

15:36:13

94

2,710.0000

XLON

07002070000203053-E0ScWeXnlgzy

2026-09-02

15:36:17

1

2,710.0000

XLON

07002070000203053-E0ScWeXnlhFn

2026-09-02

15:36:21

1

2,710.0000

XLON

07002070000203053-E0ScWeXnlhPa

2026-09-02

15:36:52

56

2,712.0000

XLON

05002050000203835-E0ScWeXnliiZ

2026-09-02

15:36:52

98

2,712.0000

XLON

05002050000203835-E0ScWeXnliib

2026-09-02

15:36:52

392

2,712.0000

XLON

05002050000203835-E0ScWeXnliid

2026-09-02

15:36:52

33

2,712.0000

XLON

05002050000203835-E0ScWeXnliif

2026-09-02

15:36:52

56

2,712.0000

XLON

05002050000203835-E0ScWeXnliih

2026-09-02

15:36:52

98

2,712.0000

XLON

05002050000203835-E0ScWeXnliij

2026-09-02

15:37:15

7

2,712.0000

BATE

06382063800282207-10002G0B

2026-09-02

15:38:41

524

2,712.0000

XLON

05002050000205002-E0ScWeXnllma

2026-09-02

15:38:41

160

2,712.0000

BATE

06382063800283399-10002GI1

2026-09-02

15:40:12

886

2,712.0000

XLON

05002050000205983-E0ScWeXnlngA

2026-09-02

15:40:14

125

2,712.0000

BATE

06382063800284716-10002GYQ

2026-09-02

15:40:58

119

2,710.0000

XLON

07002070000203109-E0ScWeXnlob6

2026-09-02

15:41:52

152

2,710.0000

XLON

05002050000207008-E0ScWeXnlpyO

2026-09-02

15:41:52

126

2,710.0000

XLON

05002050000207008-E0ScWeXnlpyQ

2026-09-02

15:41:52

137

2,710.0000

XLON

05002050000207008-E0ScWeXnlpyS

2026-09-02

15:41:52

160

2,710.0000

XLON

05002050000207008-E0ScWeXnlpyU

2026-09-02

15:41:52

56

2,710.0000

XLON

05002050000207008-E0ScWeXnlpyW

2026-09-02

15:41:52

43

2,710.0000

XLON

05002050000207008-E0ScWeXnlpyY

2026-09-02

15:42:16

482

2,708.0000

XLON

05002050000199109-E0ScWeXnlqVX

2026-09-02

15:42:16

114

2,708.0000

BATE

08642086400276542-10002HJL

2026-09-02

15:46:12

524

2,712.0000

XLON

05002050000208560-E0ScWeXnlvax

2026-09-02

15:46:12

122

2,714.0000

BATE

08642086400279889-10002IPC

2026-09-02

15:46:53

124

2,712.0000

XLON

07002070000210026-E0ScWeXnlwJ7

2026-09-02

15:46:53

114

2,712.0000

XLON

07002070000210026-E0ScWeXnlwJ9

2026-09-02

15:46:53

19

2,712.0000

XLON

07002070000210026-E0ScWeXnlwJB

2026-09-02

15:46:53

16

2,712.0000

XLON

07002070000210026-E0ScWeXnlwJD

2026-09-02

15:46:53

91

2,712.0000

XLON

07002070000210026-E0ScWeXnlwJF

2026-09-02

15:46:53

96

2,712.0000

XLON

07002070000210026-E0ScWeXnlwJH

2026-09-02

15:48:01

123

2,712.0000

XLON

07002070000210686-E0ScWeXnlxyM

2026-09-02

15:48:19

42

2,712.0000

XLON

07002070000210855-E0ScWeXnlyJq

2026-09-02

15:48:20

125

2,712.0000

BATE

08642086400281621-10002JD0

2026-09-02

15:48:25

547

2,712.0000

XLON

05002050000211298-E0ScWeXnlyVx

2026-09-02

15:49:46

232

2,712.0000

XLON

05002050000212187-E0ScWeXnm0R9

2026-09-02

15:49:46

223

2,712.0000

XLON

05002050000212187-E0ScWeXnm0Qz

2026-09-02

15:50:06

23

2,714.0000

BATE

06382063800292979-10002JV2

2026-09-02

15:50:06

43

2,714.0000

BATE

06382063800292979-10002JV3

2026-09-02

15:50:52

133

2,714.0000

XLON

05002050000213081-E0ScWeXnm1xU

2026-09-02

15:50:52

394

2,714.0000

XLON

05002050000213081-E0ScWeXnm1xW

2026-09-02

15:51:14

583

2,712.0000

XLON

07002070000212165-E0ScWeXnm2V7

2026-09-02

15:51:14

148

2,712.0000

BATE

08642086400283456-10002KC9

2026-09-02

15:52:08

325

2,710.0000

XLON

05002050000213082-E0ScWeXnm48s

2026-09-02

15:52:08

142

2,710.0000

BATE

06382063800294737-10002KM7

2026-09-02

15:52:32

6

2,710.0000

XLON

07002070000214004-E0ScWeXnm4mJ

2026-09-02

15:53:33

224

2,710.0000

XLON

07002070000214731-E0ScWeXnm6yB

2026-09-02

15:53:37

162

2,712.0000

XLON

07002070000214780-E0ScWeXnm74Z

2026-09-02

15:53:37

134

2,710.0000

XLON

07002070000214731-E0ScWeXnm73a

2026-09-02

15:54:12

362

2,714.0000

XLON

07002070000215146-E0ScWeXnm7y0

2026-09-02

15:54:12

100

2,714.0000

XLON

07002070000215146-E0ScWeXnm7y2

2026-09-02

15:54:12

153

2,714.0000

XLON

07002070000215146-E0ScWeXnm7y4

2026-09-02

15:54:12

10

2,714.0000

XLON

07002070000215146-E0ScWeXnm7y6

2026-09-02

15:55:12

673

2,712.0000

XLON

07002070000215832-E0ScWeXnm9hf

2026-09-02

15:55:54

107

2,712.0000

BATE

06382063800298318-10002LVU

2026-09-02

15:56:52

156

2,712.0000

XLON

07002070000217201-E0ScWeXnmCkN

2026-09-02

15:56:52

449

2,712.0000

XLON

07002070000217201-E0ScWeXnmCkP

2026-09-02

15:58:32

812

2,712.0000

XLON

05002050000218590-E0ScWeXnmFJn

2026-09-02

15:59:34

114

2,712.0000

BATE

06382063800301674-10002N52

2026-09-02

16:00:12

178

2,712.0000

XLON

07002070000219585-E0ScWeXnmIRW

2026-09-02

16:00:12

79

2,712.0000

XLON

07002070000219585-E0ScWeXnmIRY

2026-09-02

16:00:12

50

2,712.0000

XLON

07002070000219585-E0ScWeXnmIRa

2026-09-02

16:00:14

230

2,712.0000

XLON

07002070000219629-E0ScWeXnmIVO

2026-09-02

16:00:14

30

2,712.0000

BATE

06382063800302317-10002NJ3

2026-09-02

16:01:52

148

2,716.0000

XLON

05002050000221068-E0ScWeXnmLRl

2026-09-02

16:01:52

178

2,716.0000

XLON

05002050000221068-E0ScWeXnmLRn

2026-09-02

16:01:52

452

2,716.0000

XLON

05002050000221068-E0ScWeXnmLRp

2026-09-02

16:01:52

56

2,716.0000

XLON

05002050000221068-E0ScWeXnmLRr

2026-09-02

16:01:52

14

2,716.0000

XLON

05002050000221068-E0ScWeXnmLRt

2026-09-02

16:03:20

160

2,718.0000

BATE

06382063800305172-10002OT0

2026-09-02

16:03:32

691

2,718.0000

XLON

05002050000222191-E0ScWeXnmOur

2026-09-02

16:04:04

114

2,718.0000

BATE

06382063800305367-10002P2Z

2026-09-02

16:05:45

141

2,718.0000

BATE

08642086400296548-10002PPE

2026-09-02

16:06:12

12

2,718.0000

XLON

07002070000223782-E0ScWeXnmU09

2026-09-02

16:06:12

169

2,718.0000

XLON

07002070000223782-E0ScWeXnmU0B

2026-09-02

16:06:12

452

2,718.0000

XLON

07002070000223782-E0ScWeXnmU0D

2026-09-02

16:06:12

56

2,718.0000

XLON

07002070000223782-E0ScWeXnmU0F

2026-09-02

16:06:12

44

2,718.0000

XLON

07002070000223782-E0ScWeXnmU0H

2026-09-02

16:06:12

122

2,718.0000

XLON

07002070000223782-E0ScWeXnmU0J

2026-09-02

16:06:52

452

2,718.0000

XLON

07002070000224253-E0ScWeXnmV2A

2026-09-02

16:06:54

242

2,718.0000

XLON

05002050000224592-E0ScWeXnmV7O

2026-09-02

16:06:54

7

2,718.0000

BATE

06382063800308523-10002Q19

2026-09-02

16:06:54

118

2,718.0000

BATE

06382063800308523-10002Q1A

2026-09-02

16:09:29

108

2,720.0000

XLON

05002050000226368-E0ScWeXnmZHe

2026-09-02

16:09:29

86

2,720.0000

XLON

05002050000226368-E0ScWeXnmZHg

2026-09-02

16:09:29

17

2,720.0000

XLON

05002050000226368-E0ScWeXnmZHi

2026-09-02

16:10:20

65

2,720.0000

XLON

07002070000226332-E0ScWeXnmaUu

2026-09-02

16:10:20

293

2,720.0000

XLON

07002070000226332-E0ScWeXnmaUy

2026-09-02

16:10:20

126

2,720.0000

XLON

07002070000226332-E0ScWeXnmaV0

2026-09-02

16:10:20

137

2,720.0000

XLON

05002050000226829-E0ScWeXnmaVD

2026-09-02

16:10:20

143

2,720.0000

BATE

08642086400300053-10002RDZ

2026-09-02

16:10:20

114

2,720.0000

BATE

06382063800311246-10002RE1

2026-09-02

16:11:04

490

2,720.0000

XLON

07002070000227106-E0ScWeXnmblR

2026-09-02

16:11:20

641

2,718.0000

XLON

05002050000225800-E0ScWeXnmcHF

2026-09-02

16:12:44

88

2,720.0000

XLON

05002050000228508-E0ScWeXnmeiR

2026-09-02

16:12:44

155

2,720.0000

XLON

05002050000228508-E0ScWeXnmeiT

2026-09-02

16:13:09

3

2,722.0000

BATE

08642086400303253-10002SLE

2026-09-02

16:13:32

422

2,722.0000

XLON

07002070000228722-E0ScWeXnmgO9

2026-09-02

16:13:33

537

2,720.0000

XLON

05002050000228542-E0ScWeXnmgRY

2026-09-02

16:13:33

160

2,720.0000

BATE

06382063800314128-10002SSF

2026-09-02

16:14:11

171

2,720.0000

BATE

06382063800315059-10002T0I

2026-09-02

16:15:15

56

2,722.0000

XLON

07002070000229877-E0ScWeXnmjbY

2026-09-02

16:15:15

43

2,722.0000

XLON

07002070000229877-E0ScWeXnmjba

2026-09-02

16:15:15

120

2,722.0000

XLON

07002070000229877-E0ScWeXnmjbc

2026-09-02

16:15:15

56

2,722.0000

XLON

07002070000229877-E0ScWeXnmjbe

2026-09-02

16:15:15

70

2,722.0000

XLON

07002070000229877-E0ScWeXnmjbg

2026-09-02

16:15:15

100

2,722.0000

XLON

07002070000229877-E0ScWeXnmjbi

2026-09-02

16:15:15

36

2,722.0000

XLON

07002070000229877-E0ScWeXnmjbk

2026-09-02

16:15:43

2

2,722.0000

BATE

06382063800317487-10002TS5

2026-09-02

16:16:56

36

2,726.0000

XLON

05002050000231243-E0ScWeXnmmXS

2026-09-02

16:16:56

188

2,726.0000

XLON

05002050000231243-E0ScWeXnmmXU

2026-09-02

16:16:56

11

2,726.0000

XLON

05002050000231243-E0ScWeXnmmXW

2026-09-02

16:16:56

452

2,726.0000

XLON

05002050000231243-E0ScWeXnmmXY

2026-09-02

16:16:56

203

2,726.0000

XLON

05002050000231243-E0ScWeXnmmXa

2026-09-02

16:17:43

612

2,724.0000

XLON

05002050000230740-E0ScWeXnmo1A

2026-09-02

16:17:43

124

2,724.0000

BATE

06382063800317619-10002ULU

2026-09-02

16:17:43

135

2,724.0000

BATE

06382063800319180-10002ULW

2026-09-02

16:18:04

361

2,724.0000

XLON

07002070000231510-E0ScWeXnmoX0

2026-09-02

16:19:32

533

2,724.0000

XLON

07002070000232357-E0ScWeXnmqex

2026-09-02

16:19:32

77

2,724.0000

XLON

07002070000232357-E0ScWeXnmqeq

2026-09-02

16:19:32

61

2,724.0000

XLON

07002070000232357-E0ScWeXnmqes

2026-09-02

16:19:32

57

2,724.0000

XLON

07002070000232357-E0ScWeXnmqev

2026-09-02

16:19:32

145

2,724.0000

BATE

08642086400309880-10002VBI

2026-09-02

16:20:04

603

2,722.0000

XLON

05002050000232254-E0ScWeXnmrj9

2026-09-02

16:20:04

29

2,722.0000

BATE

08642086400308922-10002VKX

2026-09-02

16:20:04

85

2,722.0000

BATE

08642086400308922-10002VKY

2026-09-02

16:20:22

3

2,722.0000

BATE

08642086400310892-10002VSU

2026-09-02

16:20:23

3

2,722.0000

BATE

08642086400310892-10002VT3

2026-09-02

16:20:31

119

2,722.0000

BATE

08642086400310892-10002VVY

2026-09-02

16:21:37

814

2,722.0000

XLON

05002050000233290-E0ScWeXnmupj

2026-09-02

16:21:37

125

2,720.0000

BATE

08642086400310849-10002WIA

2026-09-02

16:23:28

70

2,724.0000

BATE

06382063800325183-10002XE4

2026-09-02

16:23:43

190

2,724.0000

XLON

07002070000233130-E0ScWeXnmz54

2026-09-02

16:23:43

206

2,724.0000

XLON

07002070000233130-E0ScWeXnmz56

2026-09-02

16:23:43

12

2,724.0000

XLON

07002070000233130-E0ScWeXnmz58

2026-09-02

16:23:43

170

2,724.0000

XLON

07002070000233130-E0ScWeXnmz5A

2026-09-02

16:23:43

38

2,724.0000

XLON

07002070000233130-E0ScWeXnmz5C

2026-09-02

16:23:43

173

2,724.0000

XLON

07002070000233130-E0ScWeXnmz5E

2026-09-02

16:23:43

20

2,724.0000

XLON

07002070000233130-E0ScWeXnmz5G

2026-09-02

16:23:43

44

2,724.0000

XLON

07002070000233130-E0ScWeXnmz5I

2026-09-02

16:23:43

50

2,724.0000

XLON

07002070000233130-E0ScWeXnmz5K

2026-09-02

16:23:45

139

2,724.0000

XLON

07002070000233134-E0ScWeXnmz8X

2026-09-02

16:23:45

452

2,724.0000

XLON

07002070000233134-E0ScWeXnmz8Z

2026-09-02

16:23:45

48

2,724.0000

XLON

07002070000233134-E0ScWeXnmz8b

2026-09-02

16:23:46

126

2,724.0000

BATE

08642086400313747-10002XTA

2026-09-02

16:24:39

186

2,724.0000

XLON

07002070000233191-E0ScWeXnn0Yk

2026-09-02

16:24:39

14

2,724.0000

XLON

07002070000233191-E0ScWeXnn0Ym

2026-09-02

16:24:39

71

2,724.0000

XLON

07002070000233191-E0ScWeXnn0Yo

2026-09-02

16:25:36

60

2,726.0000

XLON

07002070000233265-E0ScWeXnn2S3

2026-09-02

16:25:36

107

2,726.0000

XLON

07002070000233265-E0ScWeXnn2S5

2026-09-02

16:25:37

732

2,726.0000

XLON

05002050000233577-E0ScWeXnn2TI

2026-09-02

16:26:06

431

2,728.0000

XLON

05002050000233623-E0ScWeXnn3Mx

2026-09-02

16:26:06

30

2,728.0000

XLON

05002050000233623-E0ScWeXnn3Mz

2026-09-02

16:27:26

930

2,728.0000

XLON

07002070000233384-E0ScWeXnn5Pi

2026-09-02

16:28:44

74

2,728.0000

XLON

05002050000233754-E0ScWeXnn7rR

2026-09-02

16:28:59

468

2,730.0000

XLON

07002070000233524-E0ScWeXnn8OY

2026-09-02

16:28:59

464

2,730.0000

XLON

07002070000233524-E0ScWeXnn8Oc

2026-09-02

16:29:06

300

2,730.0000

XLON

05002050000233860-E0ScWeXnn8xj

2026-09-02

16:29:06

1

2,730.0000

XLON

05002050000233860-E0ScWeXnn8xl

2026-09-02

16:29:06

138

2,730.0000

XLON

05002050000233860-E0ScWeXnn8xn

2026-09-02

16:29:30

177

2,730.0000

XLON

07002070000233571-E0ScWeXnn9nH

2026-09-02

16:29:30

249

2,730.0000

XLON

07002070000233571-E0ScWeXnn9nF

2026-09-02

16:29:53

98

2,732.0000

XLON

07002070000233599-E0ScWeXnnBet

2026-09-02

16:29:53

300

2,732.0000

XLON

07002070000233599-E0ScWeXnnBev

2026-09-02

16:29:53

23

2,732.0000

XLON

07002070000233599-E0ScWeXnnBex

2026-09-02

16:29:55

232

2,728.0000

BATE

06382063800331389-100031JZ

2026-09-02

16:29:55

250

2,726.0000

BATE

06382063800331382-100031JP

2026-09-03

08:01:50

532

2,704.0000

XLON

07002070000000350-E0SdFc1j6iHN

2026-09-03

08:01:50

354

2,702.0000

XLON

05002050000000351-E0SdFc1j6iHV

2026-09-03

08:01:50

487

2,706.0000

XLON

05002050000000350-E0SdFc1j6iGr

2026-09-03

08:02:00

168

2,694.0000

XLON

07002070000000395-E0SdFc1j6ir7

2026-09-03

08:02:00

241

2,694.0000

XLON

07002070000000395-E0SdFc1j6ir9

2026-09-03

08:02:00

292

2,692.0000

XLON

05002050000000353-E0SdFc1j6irr

2026-09-03

08:02:47

175

2,690.0000

XLON

07002070000000401-E0SdFc1j6laq

2026-09-03

08:04:15

153

2,682.0000

XLON

05002050000000391-E0SdFc1j6p5E

2026-09-03

08:04:15

84

2,682.0000

XLON

05002050000000391-E0SdFc1j6p5G

2026-09-03

08:04:15

205

2,680.0000

XLON

07002070000000434-E0SdFc1j6p5d

2026-09-03

08:05:13

237

2,672.0000

XLON

07002070000000504-E0SdFc1j6sEC

2026-09-03

08:05:13

1

2,672.0000

XLON

07002070000000504-E0SdFc1j6sE5

2026-09-03

08:05:13

275

2,676.0000

XLON

05002050000000447-E0SdFc1j6sCZ

2026-09-03

08:05:13

205

2,674.0000

XLON

07002070000000484-E0SdFc1j6sCr

2026-09-03

08:07:04

5

2,674.0000

XLON

05002050000000495-E0SdFc1j7044

2026-09-03

08:07:20

195

2,674.0000

XLON

05002050000000495-E0SdFc1j70ZH

2026-09-03

08:07:20

92

2,672.0000

XLON

07002070000000557-E0SdFc1j70Zq

2026-09-03

08:07:20

108

2,672.0000

XLON

07002070000000557-E0SdFc1j70a1

2026-09-03

08:08:43

72

2,672.0000

XLON

05002050000000557-E0SdFc1j743F

2026-09-03

08:10:26

189

2,676.0000

XLON

07002070000000618-E0SdFc1j79a0

2026-09-03

08:11:52

303

2,680.0000

XLON

07002070000000731-E0SdFc1j7D7S

2026-09-03

08:12:55

114

2,678.0000

XLON

05002050000000675-E0SdFc1j7F6u

2026-09-03

08:13:32

207

2,678.0000

XLON

05002050000000720-E0SdFc1j7GOY

2026-09-03

08:14:48

50

2,678.0000

XLON

07002070000000784-E0SdFc1j7J6o

2026-09-03

08:14:48

149

2,678.0000

XLON

07002070000000784-E0SdFc1j7J6q

2026-09-03

08:15:12

166

2,678.0000

XLON

05002050000000771-E0SdFc1j7JtR

2026-09-03

08:15:12

143

2,678.0000

XLON

05002050000000771-E0SdFc1j7JtT

2026-09-03

08:15:12

111

2,678.0000

XLON

05002050000000771-E0SdFc1j7JtV

2026-09-03

08:15:12

11

2,678.0000

XLON

05002050000000771-E0SdFc1j7JtX

2026-09-03

08:15:12

38

2,678.0000

XLON

05002050000000771-E0SdFc1j7JtZ

2026-09-03

08:16:52

66

2,680.0000

XLON

07002070000001158-E0SdFc1j7N1x

2026-09-03

08:16:52

52

2,680.0000

XLON

07002070000001158-E0SdFc1j7N1z

2026-09-03

08:16:52

120

2,680.0000

XLON

07002070000001158-E0SdFc1j7N21

2026-09-03

08:17:52

20

2,680.0000

XLON

05002050000001288-E0SdFc1j7OiF

2026-09-03

08:17:52

87

2,680.0000

XLON

05002050000001288-E0SdFc1j7OiH

2026-09-03

08:17:52

23

2,680.0000

XLON

05002050000001288-E0SdFc1j7OiJ

2026-09-03

08:18:13

126

2,676.0000

XLON

05002050000000626-E0SdFc1j7PKB

2026-09-03

08:18:13

112

2,676.0000

XLON

05002050000001141-E0SdFc1j7PKL

2026-09-03

08:19:15

280

2,674.0000

XLON

05002050000001408-E0SdFc1j7RP5

2026-09-03

08:20:12

358

2,674.0000

XLON

05002050000001700-E0SdFc1j7TZn

2026-09-03

08:21:52

65

2,674.0000

XLON

05002050000002014-E0SdFc1j7Wro

2026-09-03

08:21:52

218

2,674.0000

XLON

05002050000002014-E0SdFc1j7Wrq

2026-09-03

08:21:52

114

2,674.0000

XLON

05002050000002014-E0SdFc1j7Wrs

2026-09-03

08:23:51

127

2,680.0000

XLON

05002050000002369-E0SdFc1j7ZEj

2026-09-03

08:23:51

132

2,680.0000

XLON

07002070000002334-E0SdFc1j7ZEl

2026-09-03

08:23:51

124

2,680.0000

XLON

05002050000002372-E0SdFc1j7ZEn

2026-09-03

08:26:13

27

2,680.0000

XLON

07002070000002794-E0SdFc1j7cWi

2026-09-03

08:26:13

43

2,680.0000

XLON

07002070000002794-E0SdFc1j7cWk

2026-09-03

08:26:13

79

2,680.0000

XLON

07002070000002794-E0SdFc1j7cWm

2026-09-03

08:26:13

104

2,680.0000

XLON

07002070000002794-E0SdFc1j7cWo

2026-09-03

08:26:13

78

2,680.0000

XLON

07002070000002794-E0SdFc1j7cWq

2026-09-03

08:26:35

221

2,676.0000

XLON

05002050000002370-E0SdFc1j7d5p

2026-09-03

08:29:33

10

2,680.0000

XLON

05002050000003386-E0SdFc1j7hqH

2026-09-03

08:29:33

101

2,680.0000

XLON

05002050000003386-E0SdFc1j7hqJ

2026-09-03

08:29:33

231

2,680.0000

XLON

05002050000003386-E0SdFc1j7hqL

2026-09-03

08:29:33

51

2,680.0000

XLON

05002050000003386-E0SdFc1j7hqN

2026-09-03

08:29:33

39

2,680.0000

XLON

05002050000003386-E0SdFc1j7hqP

2026-09-03

08:31:13

136

2,680.0000

XLON

05002050000003850-E0SdFc1j7le6

2026-09-03

08:31:13

39

2,680.0000

XLON

05002050000003850-E0SdFc1j7le8

2026-09-03

08:31:13

75

2,680.0000

XLON

05002050000003850-E0SdFc1j7leA

2026-09-03

08:31:13

51

2,680.0000

XLON

05002050000003850-E0SdFc1j7leC

2026-09-03

08:31:13

102

2,680.0000

XLON

05002050000003850-E0SdFc1j7leE

2026-09-03

08:31:13

81

2,680.0000

XLON

05002050000003850-E0SdFc1j7leG

2026-09-03

08:31:53

356

2,678.0000

XLON

05002050000004021-E0SdFc1j7mbp

2026-09-03

08:32:19

101

2,676.0000

XLON

05002050000002936-E0SdFc1j7n9S

2026-09-03

08:33:01

174

2,674.0000

XLON

07002070000002904-E0SdFc1j7oDy

2026-09-03

08:33:01

125

2,674.0000

XLON

07002070000002904-E0SdFc1j7oE1

2026-09-03

08:33:01

152

2,676.0000

XLON

05002050000002936-E0SdFc1j7oCy

2026-09-03

08:33:36

209

2,674.0000

XLON

07002070000004372-E0SdFc1j7oy1

2026-09-03

08:35:20

314

2,670.0000

XLON

07002070000004361-E0SdFc1j7rIJ

2026-09-03

08:37:52

287

2,670.0000

XLON

05002050000005257-E0SdFc1j7v3q

2026-09-03

08:37:57

287

2,668.0000

XLON

05002050000005090-E0SdFc1j7vAP

2026-09-03

08:38:48

188

2,670.0000

XLON

05002050000005422-E0SdFc1j7wPS

2026-09-03

08:38:48

170

2,672.0000

XLON

07002070000005387-E0SdFc1j7wOP

2026-09-03

08:38:48

74

2,672.0000

XLON

07002070000005387-E0SdFc1j7wOS

2026-09-03

08:46:07

355

2,676.0000

XLON

05002050000007053-E0SdFc1j85dQ

2026-09-03

08:46:25

240

2,674.0000

XLON

07002070000007031-E0SdFc1j86B7

2026-09-03

08:48:19

382

2,674.0000

XLON

07002070000007475-E0SdFc1j88ZD

2026-09-03

08:50:00

141

2,674.0000

XLON

07002070000007644-E0SdFc1j8Ak5

2026-09-03

08:50:00

210

2,674.0000

XLON

07002070000007644-E0SdFc1j8Ajx

2026-09-03

08:50:20

377

2,674.0000

XLON

05002050000008130-E0SdFc1j8BIp

2026-09-03

08:52:53

371

2,678.0000

XLON

07002070000008729-E0SdFc1j8F8o

2026-09-03

08:56:41

304

2,680.0000

XLON

07002070000009668-E0SdFc1j8Kbk

2026-09-03

08:56:53

328

2,678.0000

XLON

05002050000008986-E0SdFc1j8Ko8

2026-09-03

08:56:53

304

2,680.0000

XLON

07002070000009834-E0SdFc1j8Knl

2026-09-03

08:59:40

248

2,676.0000

XLON

07002070000010227-E0SdFc1j8NVe

2026-09-03

09:01:27

9

2,680.0000

XLON

07002070000011620-E0SdFc1j8R0C

2026-09-03

09:01:27

58

2,680.0000

XLON

07002070000011620-E0SdFc1j8R0E

2026-09-03

09:02:53

63

2,682.0000

XLON

07002070000012464-E0SdFc1j8TBv

2026-09-03

09:02:53

131

2,682.0000

XLON

07002070000012464-E0SdFc1j8TBx

2026-09-03

09:02:53

108

2,682.0000

XLON

07002070000012464-E0SdFc1j8TBz

2026-09-03

09:02:53

32

2,682.0000

XLON

07002070000012464-E0SdFc1j8TC1

2026-09-03

09:02:53

34

2,682.0000

XLON

07002070000012464-E0SdFc1j8TC3

2026-09-03

09:03:12

407

2,680.0000

XLON

05002050000012017-E0SdFc1j8TkD

2026-09-03

09:03:33

116

2,682.0000

XLON

07002070000012898-E0SdFc1j8Y0e

2026-09-03

09:03:33

82

2,682.0000

XLON

07002070000012898-E0SdFc1j8Y0g

2026-09-03

09:03:33

58

2,682.0000

XLON

07002070000012898-E0SdFc1j8Y0i

2026-09-03

09:09:41

222

2,684.0000

XLON

05002050000013883-E0SdFc1j91Ok

2026-09-03

09:09:42

84

2,684.0000

XLON

07002070000015715-E0SdFc1j91XM

2026-09-03

09:10:13

22

2,686.0000

XLON

05002050000016020-E0SdFc1j935l

2026-09-03

09:10:13

111

2,686.0000

XLON

05002050000016020-E0SdFc1j935n

2026-09-03

09:10:13

91

2,686.0000

XLON

05002050000016020-E0SdFc1j935p

2026-09-03

09:10:13

37

2,686.0000

XLON

05002050000016020-E0SdFc1j935r

2026-09-03

09:10:13

100

2,686.0000

XLON

05002050000016020-E0SdFc1j935t

2026-09-03

09:10:13

33

2,686.0000

XLON

05002050000016020-E0SdFc1j935v

2026-09-03

09:11:53

68

2,686.0000

XLON

07002070000016445-E0SdFc1j971m

2026-09-03

09:11:53

109

2,686.0000

XLON

07002070000016445-E0SdFc1j971o

2026-09-03

09:11:53

39

2,686.0000

XLON

07002070000016445-E0SdFc1j971q

2026-09-03

09:11:53

181

2,686.0000

XLON

07002070000016445-E0SdFc1j971s

2026-09-03

09:13:20

187

2,682.0000

XLON

07002070000013330-E0SdFc1j9AAc

2026-09-03

09:13:20

123

2,682.0000

XLON

07002070000015273-E0SdFc1j9AAi

2026-09-03

09:19:21

330

2,688.0000

XLON

05002050000017868-E0SdFc1j9Kb0

2026-09-03

09:22:53

9

2,692.0000

XLON

05002050000019506-E0SdFc1j9QUv

2026-09-03

09:22:53

100

2,692.0000

XLON

05002050000019506-E0SdFc1j9QUx

2026-09-03

09:22:53

16

2,692.0000

XLON

05002050000019506-E0SdFc1j9QUz

2026-09-03

09:22:53

8

2,692.0000

XLON

05002050000019506-E0SdFc1j9QV1

2026-09-03

09:22:53

228

2,692.0000

XLON

05002050000019506-E0SdFc1j9QV3

2026-09-03

09:22:53

137

2,692.0000

XLON

05002050000019506-E0SdFc1j9QV5

2026-09-03

09:22:53

57

2,692.0000

XLON

05002050000019506-E0SdFc1j9QV7

2026-09-03

09:23:33

10

2,692.0000

XLON

05002050000019662-E0SdFc1j9Rm0

2026-09-03

09:23:33

115

2,692.0000

XLON

05002050000019662-E0SdFc1j9Rm2

2026-09-03

09:23:33

22

2,692.0000

XLON

05002050000019662-E0SdFc1j9Rm4

2026-09-03

09:23:33

24

2,692.0000

XLON

05002050000019662-E0SdFc1j9Rm6

2026-09-03

09:23:33

66

2,692.0000

XLON

05002050000019662-E0SdFc1j9Rm8

2026-09-03

09:23:33

125

2,692.0000

XLON

05002050000019662-E0SdFc1j9RmA

2026-09-03

09:23:33

110

2,692.0000

XLON

05002050000019662-E0SdFc1j9RmC

2026-09-03

09:23:33

85

2,692.0000

XLON

05002050000019662-E0SdFc1j9RmE

2026-09-03

09:25:05

45

2,692.0000

XLON

05002050000019720-E0SdFc1j9TkD

2026-09-03

09:25:05

150

2,692.0000

XLON

05002050000019720-E0SdFc1j9TkK

2026-09-03

09:25:13

19

2,692.0000

XLON

07002070000019933-E0SdFc1j9TqC

2026-09-03

09:25:13

7

2,692.0000

XLON

07002070000019933-E0SdFc1j9TqE

2026-09-03

09:27:43

412

2,688.0000

XLON

05002050000020036-E0SdFc1j9XFz

2026-09-03

09:27:43

374

2,690.0000

XLON

07002070000020170-E0SdFc1j9XET

2026-09-03

09:31:15

414

2,690.0000

XLON

07002070000021648-E0SdFc1j9ctB

2026-09-03

09:35:10

322

2,690.0000

XLON

05002050000022268-E0SdFc1j9it0

2026-09-03

09:35:10

332

2,692.0000

XLON

05002050000022347-E0SdFc1j9irU

2026-09-03

09:35:24

249

2,690.0000

XLON

05002050000022699-E0SdFc1j9jH9

2026-09-03

09:41:53

162

2,690.0000

XLON

05002050000024582-E0SdFc1j9rjN

2026-09-03

09:41:53

56

2,690.0000

XLON

05002050000024582-E0SdFc1j9rjP

2026-09-03

09:41:53

216

2,690.0000

XLON

05002050000024582-E0SdFc1j9rjR

2026-09-03

09:41:53

102

2,690.0000

XLON

05002050000024582-E0SdFc1j9rjT

2026-09-03

09:41:53

36

2,690.0000

XLON

05002050000024582-E0SdFc1j9rjV

2026-09-03

09:44:10

78

2,688.0000

XLON

05002050000021941-E0SdFc1j9uYI

2026-09-03

09:46:36

170

2,688.0000

XLON

05002050000021941-E0SdFc1j9wlq

2026-09-03

09:46:36

162

2,688.0000

XLON

05002050000025293-E0SdFc1j9wlw

2026-09-03

09:46:36

183

2,688.0000

XLON

05002050000025477-E0SdFc1j9wm0

2026-09-03

09:46:53

104

2,688.0000

XLON

07002070000025746-E0SdFc1j9wvy

2026-09-03

09:46:53

316

2,688.0000

XLON

07002070000025746-E0SdFc1j9ww0

2026-09-03

09:51:06

133

2,686.0000

XLON

05002050000026260-E0SdFc1jA0tK

2026-09-03

09:51:06

171

2,686.0000

XLON

05002050000025016-E0SdFc1jA0t4

2026-09-03

09:51:53

136

2,688.0000

XLON

05002050000027247-E0SdFc1jA1jW

2026-09-03

09:51:53

229

2,688.0000

XLON

05002050000027247-E0SdFc1jA1jY

2026-09-03

09:53:33

130

2,688.0000

XLON

07002070000027559-E0SdFc1jA3EM

2026-09-03

09:53:33

56

2,688.0000

XLON

07002070000027559-E0SdFc1jA3EO

2026-09-03

09:53:33

81

2,688.0000

XLON

07002070000027559-E0SdFc1jA3EQ

2026-09-03

09:53:33

46

2,688.0000

XLON

07002070000027559-E0SdFc1jA3ES

2026-09-03

09:53:33

109

2,688.0000

XLON

07002070000027559-E0SdFc1jA3EU

2026-09-03

09:54:51

204

2,684.0000

XLON

07002070000022614-E0SdFc1jA4it

2026-09-03

09:55:13

52

2,684.0000

XLON

07002070000028082-E0SdFc1jA5GU

2026-09-03

09:55:13

130

2,684.0000

XLON

07002070000028082-E0SdFc1jA5GW

2026-09-03

09:55:13

44

2,684.0000

XLON

07002070000028082-E0SdFc1jA5GY

2026-09-03

09:56:53

121

2,684.0000

XLON

07002070000028497-E0SdFc1jA6pA

2026-09-03

09:56:53

90

2,684.0000

XLON

07002070000028497-E0SdFc1jA6pC

2026-09-03

09:56:53

20

2,684.0000

XLON

07002070000028497-E0SdFc1jA6pE

2026-09-03

09:57:28

192

2,682.0000

XLON

05002050000028147-E0SdFc1jA7Zb

2026-09-03

09:57:28

116

2,682.0000

XLON

05002050000028147-E0SdFc1jA7ZS

2026-09-03

09:58:33

28

2,684.0000

XLON

07002070000028914-E0SdFc1jA8my

2026-09-03

09:58:33

19

2,684.0000

XLON

07002070000028914-E0SdFc1jA8n0

2026-09-03

09:58:33

41

2,684.0000

XLON

07002070000028914-E0SdFc1jA8n2

2026-09-03

10:00:13

12

2,684.0000

XLON

07002070000029435-E0SdFc1jAB7P

2026-09-03

10:00:13

109

2,684.0000

XLON

07002070000029435-E0SdFc1jAB7R

2026-09-03

10:01:53

77

2,684.0000

XLON

05002050000030124-E0SdFc1jAEvH

2026-09-03

10:01:53

117

2,684.0000

XLON

05002050000030124-E0SdFc1jAEvJ

2026-09-03

10:01:53

56

2,684.0000

XLON

05002050000030124-E0SdFc1jAEvL

2026-09-03

10:01:53

44

2,684.0000

XLON

05002050000030124-E0SdFc1jAEvN

2026-09-03

10:05:50

182

2,682.0000

XLON

07002070000028915-E0SdFc1jAK9V

2026-09-03

10:05:50

201

2,684.0000

XLON

05002050000030824-E0SdFc1jAK87

2026-09-03

10:07:37

281

2,680.0000

XLON

07002070000030535-E0SdFc1jAM29

2026-09-03

10:10:13

110

2,682.0000

XLON

07002070000032340-E0SdFc1jAOoM

2026-09-03

10:10:13

20

2,682.0000

XLON

07002070000032340-E0SdFc1jAOoO

2026-09-03

10:10:13

56

2,682.0000

XLON

07002070000032340-E0SdFc1jAOoQ

2026-09-03

10:10:13

99

2,682.0000

XLON

07002070000032340-E0SdFc1jAOoS

2026-09-03

10:11:53

80

2,682.0000

XLON

05002050000032805-E0SdFc1jAQTL

2026-09-03

10:11:53

55

2,682.0000

XLON

05002050000032805-E0SdFc1jAQTN

2026-09-03

10:11:53

110

2,682.0000

XLON

05002050000032805-E0SdFc1jAQTP

2026-09-03

10:11:53

38

2,682.0000

XLON

05002050000032805-E0SdFc1jAQTR

2026-09-03

10:13:33

69

2,682.0000

XLON

07002070000033115-E0SdFc1jASG6

2026-09-03

10:13:33

44

2,682.0000

XLON

07002070000033115-E0SdFc1jASG8

2026-09-03

10:13:33

108

2,682.0000

XLON

07002070000033115-E0SdFc1jASGA

2026-09-03

10:13:33

43

2,682.0000

XLON

07002070000033115-E0SdFc1jASGC

2026-09-03

10:13:33

10

2,682.0000

XLON

07002070000033115-E0SdFc1jASGE

2026-09-03

10:16:13

52

2,686.0000

XLON

05002050000033805-E0SdFc1jAV9y

2026-09-03

10:16:13

128

2,686.0000

XLON

05002050000033805-E0SdFc1jAVA0

2026-09-03

10:16:13

83

2,686.0000

XLON

05002050000033805-E0SdFc1jAVA2

2026-09-03

10:16:13

59

2,686.0000

XLON

05002050000033805-E0SdFc1jAVA4

2026-09-03

10:17:53

264

2,688.0000

XLON

07002070000034161-E0SdFc1jAWxq

2026-09-03

10:17:53

49

2,688.0000

XLON

07002070000034161-E0SdFc1jAWxs

2026-09-03

10:17:53

6

2,688.0000

XLON

07002070000034161-E0SdFc1jAWxu

2026-09-03

10:18:14

274

2,686.0000

XLON

07002070000033914-E0SdFc1jAXDX

2026-09-03

10:20:50

90

2,686.0000

XLON

07002070000034996-E0SdFc1jAapD

2026-09-03

10:20:50

138

2,686.0000

XLON

07002070000034996-E0SdFc1jAapF

2026-09-03

10:21:53

231

2,686.0000

XLON

05002050000035501-E0SdFc1jAcuy

2026-09-03

10:23:33

83

2,686.0000

XLON

05002050000035940-E0SdFc1jAfek

2026-09-03

10:23:33

194

2,686.0000

XLON

05002050000035940-E0SdFc1jAfem

2026-09-03

10:25:13

102

2,686.0000

XLON

05002050000036413-E0SdFc1jAhpo

2026-09-03

10:25:13

70

2,686.0000

XLON

05002050000036413-E0SdFc1jAhpq

2026-09-03

10:25:13

76

2,686.0000

XLON

05002050000036413-E0SdFc1jAhps

2026-09-03

10:26:53

40

2,686.0000

XLON

07002070000036700-E0SdFc1jAjlD

2026-09-03

10:26:53

43

2,686.0000

XLON

07002070000036700-E0SdFc1jAjlF

2026-09-03

10:26:53

203

2,686.0000

XLON

07002070000036700-E0SdFc1jAjlH

2026-09-03

10:26:58

205

2,684.0000

XLON

07002070000034324-E0SdFc1jAjsC

2026-09-03

10:28:33

153

2,682.0000

XLON

05002050000037218-E0SdFc1jAm3Z

2026-09-03

10:30:03

153

2,680.0000

XLON

07002070000037089-E0SdFc1jAoST

2026-09-03

10:31:13

45

2,680.0000

XLON

05002050000038049-E0SdFc1jAqPp

2026-09-03

10:31:13

15

2,680.0000

XLON

05002050000038049-E0SdFc1jAqPr

2026-09-03

10:31:13

58

2,680.0000

XLON

05002050000038049-E0SdFc1jAqPt

2026-09-03

10:31:13

77

2,680.0000

XLON

05002050000038049-E0SdFc1jAqPv

2026-09-03

10:31:53

40

2,680.0000

XLON

07002070000038132-E0SdFc1jArJb

2026-09-03

10:31:53

45

2,680.0000

XLON

07002070000038132-E0SdFc1jArJd

2026-09-03

10:31:53

12

2,680.0000

XLON

07002070000038132-E0SdFc1jArJf

2026-09-03

10:31:53

65

2,680.0000

XLON

07002070000038132-E0SdFc1jArJh

2026-09-03

10:33:33

18

2,680.0000

XLON

07002070000038626-E0SdFc1jAtJb

2026-09-03

10:33:33

160

2,680.0000

XLON

07002070000038626-E0SdFc1jAtJd

2026-09-03

10:35:13

20

2,680.0000

XLON

07002070000039100-E0SdFc1jAuqH

2026-09-03

10:35:13

14

2,680.0000

XLON

07002070000039100-E0SdFc1jAuqJ

2026-09-03

10:35:13

139

2,680.0000

XLON

07002070000039100-E0SdFc1jAuqL

2026-09-03

10:38:44

139

2,678.0000

XLON

05002050000037664-E0SdFc1jAz38

2026-09-03

10:40:13

137

2,678.0000

XLON

05002050000040626-E0SdFc1jB0nD

2026-09-03

10:40:13

26

2,678.0000

XLON

05002050000040626-E0SdFc1jB0nF

2026-09-03

10:40:13

161

2,678.0000

XLON

05002050000040626-E0SdFc1jB0nH

2026-09-03

10:41:53

192

2,678.0000

XLON

05002050000041167-E0SdFc1jB37w

2026-09-03

10:41:53

51

2,678.0000

XLON

05002050000041167-E0SdFc1jB37y

2026-09-03

10:41:53

33

2,678.0000

XLON

05002050000041167-E0SdFc1jB380

2026-09-03

10:43:33

47

2,678.0000

XLON

05002050000041573-E0SdFc1jB4Hu

2026-09-03

10:43:33

14

2,678.0000

XLON

05002050000041573-E0SdFc1jB4Hw

2026-09-03

10:43:33

100

2,678.0000

XLON

05002050000041573-E0SdFc1jB4Hy

2026-09-03

10:43:33

42

2,678.0000

XLON

05002050000041573-E0SdFc1jB4I0

2026-09-03

10:43:33

18

2,678.0000

XLON

05002050000041573-E0SdFc1jB4I2

2026-09-03

10:44:31

127

2,676.0000

XLON

07002070000040108-E0SdFc1jB591

2026-09-03

10:45:36

100

2,674.0000

XLON

05002050000036842-E0SdFc1jB6GQ

2026-09-03

10:45:48

82

2,674.0000

XLON

05002050000036842-E0SdFc1jB6Mv

2026-09-03

10:46:53

76

2,674.0000

XLON

07002070000042456-E0SdFc1jB7KI

2026-09-03

10:46:53

50

2,674.0000

XLON

07002070000042456-E0SdFc1jB7KK

2026-09-03

10:46:53

52

2,674.0000

XLON

07002070000042456-E0SdFc1jB7KM

2026-09-03

10:46:53

10

2,674.0000

XLON

07002070000042456-E0SdFc1jB7KO

2026-09-03

10:46:53

18

2,674.0000

XLON

07002070000042456-E0SdFc1jB7KQ

2026-09-03

10:47:09

276

2,674.0000

XLON

05002050000042603-E0SdFc1jB7Xc

2026-09-03

10:48:33

55

2,674.0000

XLON

07002070000042946-E0SdFc1jB8tD

2026-09-03

10:48:33

45

2,674.0000

XLON

07002070000042946-E0SdFc1jB8tF

2026-09-03

10:50:13

53

2,674.0000

XLON

05002050000043666-E0SdFc1jBB43

2026-09-03

10:50:13

46

2,674.0000

XLON

05002050000043666-E0SdFc1jBB45

2026-09-03

10:50:13

100

2,674.0000

XLON

05002050000043666-E0SdFc1jBB47

2026-09-03

10:50:46

217

2,672.0000

XLON

05002050000043084-E0SdFc1jBBby

2026-09-03

10:53:13

158

2,666.0000

XLON

07002070000044177-E0SdFc1jBEiT

2026-09-03

10:54:06

72

2,670.0000

XLON

05002050000045012-E0SdFc1jBFfh

2026-09-03

10:54:06

102

2,670.0000

XLON

05002050000045012-E0SdFc1jBFfj

2026-09-03

10:56:08

119

2,672.0000

XLON

05002050000045804-E0SdFc1jBI9I

2026-09-03

10:58:06

192

2,672.0000

XLON

07002070000046099-E0SdFc1jBKUO

2026-09-03

10:58:37

143

2,670.0000

XLON

07002070000045678-E0SdFc1jBLiY

2026-09-03

11:00:22

264

2,676.0000

XLON

05002050000047407-E0SdFc1jBPaB

2026-09-03

11:01:53

15

2,678.0000

XLON

05002050000047983-E0SdFc1jBS5w

2026-09-03

11:01:53

22

2,678.0000

XLON

05002050000047983-E0SdFc1jBS5y

2026-09-03

11:01:53

38

2,678.0000

XLON

05002050000047983-E0SdFc1jBS60

2026-09-03

11:01:53

125

2,678.0000

XLON

05002050000047983-E0SdFc1jBS62

2026-09-03

11:13:54

36

2,676.0000

XLON

05002050000049040-E0SdFc1jBi8J

2026-09-03

11:13:54

208

2,676.0000

XLON

05002050000049040-E0SdFc1jBi8L

2026-09-03

11:13:54

126

2,676.0000

XLON

05002050000049774-E0SdFc1jBi8P

2026-09-03

11:13:54

244

2,676.0000

XLON

07002070000050449-E0SdFc1jBi8R

2026-09-03

11:13:54

192

2,676.0000

XLON

05002050000050646-E0SdFc1jBi8T

2026-09-03

11:13:54

118

2,676.0000

XLON

07002070000050660-E0SdFc1jBi8V

2026-09-03

11:13:55

243

2,674.0000

XLON

07002070000047231-E0SdFc1jBiA1

2026-09-03

11:29:30

587

2,676.0000

XLON

07002070000055770-E0SdFc1jByYc

2026-09-03

11:31:15

428

2,680.0000

XLON

05002050000057190-E0SdFc1jC0YV

2026-09-03

11:31:15

117

2,680.0000

XLON

07002070000056977-E0SdFc1jC0YZ

2026-09-03

11:31:16

654

2,680.0000

XLON

07002070000056990-E0SdFc1jC0Zj

2026-09-03

11:31:19

479

2,680.0000

XLON

07002070000057005-E0SdFc1jC0eE

2026-09-03

11:32:20

585

2,678.0000

XLON

07002070000056922-E0SdFc1jC1fK

2026-09-03

11:42:57

61

2,674.0000

XLON

07002070000060275-E0SdFc1jCETz

2026-09-03

11:42:57

164

2,674.0000

XLON

07002070000060275-E0SdFc1jCEU1

2026-09-03

11:42:57

207

2,676.0000

XLON

05002050000057690-E0SdFc1jCESh

2026-09-03

11:42:57

135

2,676.0000

XLON

05002050000059560-E0SdFc1jCESn

2026-09-03

11:42:57

462

2,678.0000

XLON

05002050000059951-E0SdFc1jCERT

2026-09-03

11:42:57

184

2,678.0000

XLON

05002050000060503-E0SdFc1jCERX

2026-09-03

11:42:57

147

2,678.0000

XLON

05002050000060517-E0SdFc1jCERZ

2026-09-03

11:45:14

71

2,676.0000

XLON

05002050000061578-E0SdFc1jCGak

2026-09-03

11:45:14

77

2,676.0000

XLON

05002050000061578-E0SdFc1jCGam

2026-09-03

11:45:14

71

2,676.0000

XLON

05002050000061578-E0SdFc1jCGao

2026-09-03

11:45:14

53

2,676.0000

XLON

05002050000061578-E0SdFc1jCGaq

2026-09-03

11:46:54

78

2,676.0000

XLON

05002050000062029-E0SdFc1jCI26

2026-09-03

11:46:54

72

2,676.0000

XLON

05002050000062029-E0SdFc1jCI28

2026-09-03

11:46:54

117

2,676.0000

XLON

05002050000062029-E0SdFc1jCI2A

2026-09-03

11:46:54

147

2,676.0000

XLON

05002050000062029-E0SdFc1jCI2C

2026-09-03

11:48:34

72

2,676.0000

XLON

07002070000062268-E0SdFc1jCJQU

2026-09-03

11:48:34

56

2,676.0000

XLON

07002070000062268-E0SdFc1jCJQW

2026-09-03

11:48:34

52

2,676.0000

XLON

07002070000062268-E0SdFc1jCJQY

2026-09-03

11:49:21

212

2,674.0000

XLON

05002050000061406-E0SdFc1jCKPn

2026-09-03

11:53:59

191

2,674.0000

XLON

05002050000063235-E0SdFc1jCPS9

2026-09-03

11:58:04

319

2,676.0000

XLON

07002070000065406-E0SdFc1jCTke

2026-09-03

12:03:34

125

2,682.0000

XLON

07002070000067684-E0SdFc1jCbxa

2026-09-03

12:03:34

37

2,682.0000

XLON

07002070000067684-E0SdFc1jCbxc

2026-09-03

12:03:34

55

2,682.0000

XLON

07002070000067684-E0SdFc1jCbxe

2026-09-03

12:04:00

473

2,680.0000

XLON

07002070000067517-E0SdFc1jCcVS

2026-09-03

12:08:01

317

2,678.0000

XLON

07002070000068324-E0SdFc1jChOn

2026-09-03

12:08:34

328

2,678.0000

XLON

07002070000069395-E0SdFc1jCi2P

2026-09-03

12:08:34

7

2,678.0000

XLON

07002070000069395-E0SdFc1jCi2R

2026-09-03

12:10:14

107

2,678.0000

XLON

07002070000070109-E0SdFc1jCmEG

2026-09-03

12:10:14

191

2,678.0000

XLON

07002070000070109-E0SdFc1jCmEI

2026-09-03

12:10:14

56

2,678.0000

XLON

07002070000070109-E0SdFc1jCmEK

2026-09-03

12:10:14

54

2,678.0000

XLON

07002070000070109-E0SdFc1jCmEM

2026-09-03

12:10:14

25

2,678.0000

XLON

07002070000070109-E0SdFc1jCmEO

2026-09-03

12:11:54

191

2,678.0000

XLON

07002070000070667-E0SdFc1jCoc0

2026-09-03

12:11:54

41

2,678.0000

XLON

07002070000070667-E0SdFc1jCoc2

2026-09-03

12:11:54

58

2,678.0000

XLON

07002070000070667-E0SdFc1jCoc4

2026-09-03

12:18:39

411

2,678.0000

XLON

05002050000073293-E0SdFc1jCwMn

2026-09-03

12:22:05

128

2,678.0000

XLON

05002050000073937-E0SdFc1jD0Mk

2026-09-03

12:22:05

206

2,678.0000

XLON

05002050000073937-E0SdFc1jD0Mo

2026-09-03

12:23:34

70

2,678.0000

XLON

05002050000075068-E0SdFc1jD1ei

2026-09-03

12:23:34

51

2,678.0000

XLON

05002050000075068-E0SdFc1jD1ek

2026-09-03

12:23:34

16

2,678.0000

XLON

05002050000075068-E0SdFc1jD1em

2026-09-03

12:23:34

134

2,678.0000

XLON

05002050000075068-E0SdFc1jD1eo

2026-09-03

12:23:34

106

2,678.0000

XLON

05002050000075068-E0SdFc1jD1eq

2026-09-03

12:23:34

47

2,678.0000

XLON

05002050000075068-E0SdFc1jD1es

2026-09-03

12:25:14

56

2,678.0000

XLON

07002070000075252-E0SdFc1jD2vP

2026-09-03

12:25:14

46

2,678.0000

XLON

07002070000075252-E0SdFc1jD2vR

2026-09-03

12:25:14

46

2,678.0000

XLON

07002070000075252-E0SdFc1jD2vT

2026-09-03

12:25:14

164

2,678.0000

XLON

07002070000075252-E0SdFc1jD2vV

2026-09-03

12:25:14

92

2,678.0000

XLON

07002070000075252-E0SdFc1jD2vX

2026-09-03

12:26:28

354

2,676.0000

XLON

05002050000066337-E0SdFc1jD49L

2026-09-03

12:26:54

106

2,676.0000

XLON

07002070000075781-E0SdFc1jD4WX

2026-09-03

12:26:54

56

2,676.0000

XLON

07002070000075781-E0SdFc1jD4WZ

2026-09-03

12:26:54

46

2,676.0000

XLON

07002070000075781-E0SdFc1jD4Wb

2026-09-03

12:26:54

68

2,676.0000

XLON

07002070000075781-E0SdFc1jD4Wd

2026-09-03

12:26:54

7

2,676.0000

XLON

07002070000075781-E0SdFc1jD4Wf

2026-09-03

12:28:34

46

2,676.0000

XLON

05002050000076661-E0SdFc1jD5mC

2026-09-03

12:28:34

67

2,676.0000

XLON

05002050000076661-E0SdFc1jD5mE

2026-09-03

12:28:34

68

2,676.0000

XLON

05002050000076661-E0SdFc1jD5mG

2026-09-03

12:28:34

26

2,676.0000

XLON

05002050000076661-E0SdFc1jD5mI

2026-09-03

12:30:14

78

2,676.0000

XLON

07002070000076906-E0SdFc1jD7gS

2026-09-03

12:30:14

75

2,676.0000

XLON

07002070000076906-E0SdFc1jD7gU

2026-09-03

12:30:14

14

2,676.0000

XLON

07002070000076906-E0SdFc1jD7gW

2026-09-03

12:30:14

43

2,676.0000

XLON

07002070000076906-E0SdFc1jD7gY

2026-09-03

12:30:14

54

2,676.0000

XLON

07002070000076906-E0SdFc1jD7ga

2026-09-03

12:30:14

18

2,676.0000

XLON

07002070000076906-E0SdFc1jD7gc

2026-09-03

12:31:17

120

2,674.0000

XLON

05002050000077195-E0SdFc1jD9DJ

2026-09-03

12:38:05

202

2,676.0000

XLON

07002070000078242-E0SdFc1jDLrE

2026-09-03

12:38:34

20

2,676.0000

XLON

07002070000080322-E0SdFc1jDMbi

2026-09-03

12:38:34

65

2,676.0000

XLON

07002070000080322-E0SdFc1jDMbk

2026-09-03

12:38:34

45

2,676.0000

XLON

07002070000080322-E0SdFc1jDMbm

2026-09-03

12:38:34

237

2,676.0000

XLON

07002070000080322-E0SdFc1jDMbo

2026-09-03

12:38:34

56

2,676.0000

XLON

07002070000080322-E0SdFc1jDMbq

2026-09-03

12:40:14

63

2,676.0000

XLON

05002050000081227-E0SdFc1jDOnc

2026-09-03

12:40:14

101

2,676.0000

XLON

05002050000081227-E0SdFc1jDOne

2026-09-03

12:40:14

65

2,676.0000

XLON

05002050000081227-E0SdFc1jDOng

2026-09-03

12:40:14

60

2,676.0000

XLON

05002050000081227-E0SdFc1jDOni

2026-09-03

12:40:36

225

2,674.0000

XLON

05002050000078152-E0SdFc1jDPRx

2026-09-03

12:42:44

200

2,672.0000

XLON

07002070000081502-E0SdFc1jDRx1

2026-09-03

12:46:14

44

2,674.0000

XLON

05002050000083177-E0SdFc1jDVpl

2026-09-03

12:46:14

45

2,674.0000

XLON

05002050000083177-E0SdFc1jDVpn

2026-09-03

12:46:54

381

2,674.0000

XLON

05002050000083493-E0SdFc1jDWmv

2026-09-03

12:50:22

242

2,672.0000

XLON

05002050000082296-E0SdFc1jDc4R

2026-09-03

12:50:22

68

2,672.0000

XLON

05002050000084234-E0SdFc1jDc4V

2026-09-03

12:50:22

292

2,672.0000

XLON

05002050000084234-E0SdFc1jDc4b

2026-09-03

12:52:54

52

2,670.0000

XLON

07002070000085539-E0SdFc1jDeoK

2026-09-03

12:52:54

47

2,670.0000

XLON

07002070000085539-E0SdFc1jDeoM

2026-09-03

12:52:54

22

2,670.0000

XLON

07002070000085539-E0SdFc1jDeoO

2026-09-03

12:52:54

104

2,670.0000

XLON

07002070000085539-E0SdFc1jDeoQ

2026-09-03

12:54:34

36

2,670.0000

XLON

05002050000086342-E0SdFc1jDgk6

2026-09-03

12:54:34

147

2,670.0000

XLON

05002050000086342-E0SdFc1jDgk8

2026-09-03

12:54:48

185

2,668.0000

XLON

07002070000085224-E0SdFc1jDgys

2026-09-03

12:55:52

153

2,670.0000

XLON

05002050000086730-E0SdFc1jDiQW

2026-09-03

13:00:32

106

2,674.0000

XLON

05002050000088247-E0SdFc1jDnXE

2026-09-03

13:03:25

283

2,676.0000

XLON

05002050000089462-E0SdFc1jDrbR

2026-09-03

13:03:34

128

2,676.0000

XLON

07002070000089138-E0SdFc1jDrgX

2026-09-03

13:03:34

171

2,676.0000

XLON

07002070000089138-E0SdFc1jDrgZ

2026-09-03

13:10:57

59

2,676.0000

XLON

05002050000092484-E0SdFc1jDzhx

2026-09-03

13:10:58

735

2,676.0000

XLON

07002070000092111-E0SdFc1jDzkY

2026-09-03

13:12:38

23

2,676.0000

XLON

07002070000092834-E0SdFc1jE1Qu

2026-09-03

13:12:38

68

2,676.0000

XLON

07002070000092834-E0SdFc1jE1Qw

2026-09-03

13:12:38

49

2,676.0000

XLON

07002070000092834-E0SdFc1jE1Qy

2026-09-03

13:12:38

147

2,676.0000

XLON

07002070000092834-E0SdFc1jE1R0

2026-09-03

13:12:38

66

2,676.0000

XLON

07002070000092834-E0SdFc1jE1R2

2026-09-03

13:14:18

68

2,676.0000

XLON

07002070000093446-E0SdFc1jE3G3

2026-09-03

13:14:18

56

2,676.0000

XLON

07002070000093446-E0SdFc1jE3G5

2026-09-03

13:14:18

55

2,676.0000

XLON

07002070000093446-E0SdFc1jE3G7

2026-09-03

13:14:18

12

2,676.0000

XLON

07002070000093446-E0SdFc1jE3G9

2026-09-03

13:14:18

65

2,676.0000

XLON

07002070000093446-E0SdFc1jE3GB

2026-09-03

13:14:18

11

2,676.0000

XLON

07002070000093446-E0SdFc1jE3GD

2026-09-03

13:14:45

449

2,674.0000

XLON

05002050000091924-E0SdFc1jE3eh

2026-09-03

13:15:56

49

2,674.0000

XLON

07002070000094102-E0SdFc1jE54R

2026-09-03

13:15:56

13

2,674.0000

XLON

07002070000094102-E0SdFc1jE54T

2026-09-03

13:15:56

56

2,674.0000

XLON

07002070000094102-E0SdFc1jE54V

2026-09-03

13:15:56

75

2,674.0000

XLON

07002070000094102-E0SdFc1jE54X

2026-09-03

13:17:39

172

2,674.0000

XLON

05002050000095127-E0SdFc1jE7dq

2026-09-03

13:20:07

167

2,674.0000

XLON

05002050000095450-E0SdFc1jEBHs

2026-09-03

13:20:14

36

2,674.0000

XLON

05002050000096102-E0SdFc1jEBSV

2026-09-03

13:20:14

45

2,674.0000

XLON

05002050000096102-E0SdFc1jEBSX

2026-09-03

13:20:14

188

2,674.0000

XLON

05002050000096102-E0SdFc1jEBSZ

2026-09-03

13:21:54

122

2,676.0000

XLON

07002070000096346-E0SdFc1jEDua

2026-09-03

13:21:54

100

2,676.0000

XLON

07002070000096346-E0SdFc1jEDuc

2026-09-03

13:25:14

13

2,678.0000

XLON

07002070000097530-E0SdFc1jEIMy

2026-09-03

13:25:14

56

2,678.0000

XLON

07002070000097530-E0SdFc1jEIN0

2026-09-03

13:25:14

258

2,678.0000

XLON

07002070000097530-E0SdFc1jEIN2

2026-09-03

13:26:54

48

2,678.0000

XLON

07002070000098133-E0SdFc1jEKPn

2026-09-03

13:26:54

18

2,678.0000

XLON

07002070000098133-E0SdFc1jEKPp

2026-09-03

13:26:54

22

2,678.0000

XLON

07002070000098133-E0SdFc1jEKPr

2026-09-03

13:26:54

29

2,678.0000

XLON

07002070000098133-E0SdFc1jEKPt

2026-09-03

13:26:54

147

2,678.0000

XLON

07002070000098133-E0SdFc1jEKPv

2026-09-03

13:27:45

12

2,676.0000

XLON

05002050000097414-E0SdFc1jELAu

2026-09-03

13:27:45

212

2,676.0000

XLON

05002050000097414-E0SdFc1jELAw

2026-09-03

13:28:34

28

2,674.0000

XLON

07002070000098742-E0SdFc1jEM9V

2026-09-03

13:28:34

146

2,674.0000

XLON

07002070000098742-E0SdFc1jEM9X

2026-09-03

13:30:14

205

2,676.0000

XLON

05002050000100521-E0SdFc1jET14

2026-09-03

13:31:54

166

2,674.0000

XLON

07002070000102275-E0SdFc1jEZH0

2026-09-03

13:31:54

69

2,674.0000

XLON

07002070000102275-E0SdFc1jEZH2

2026-09-03

13:31:55

156

2,672.0000

XLON

05002050000099183-E0SdFc1jEZJ1

2026-09-03

13:39:01

36

2,674.0000

XLON

07002070000103741-E0SdFc1jEnf2

2026-09-03

13:39:01

194

2,674.0000

XLON

07002070000103741-E0SdFc1jEnf6

2026-09-03

13:40:14

43

2,674.0000

XLON

07002070000106745-E0SdFc1jEpiO

2026-09-03

13:40:14

17

2,674.0000

XLON

07002070000106745-E0SdFc1jEpiQ

2026-09-03

13:40:14

46

2,674.0000

XLON

07002070000106745-E0SdFc1jEpiS

2026-09-03

13:40:14

126

2,674.0000

XLON

07002070000106745-E0SdFc1jEpiU

2026-09-03

13:40:14

109

2,674.0000

XLON

07002070000106745-E0SdFc1jEpiW

2026-09-03

13:40:21

260

2,672.0000

XLON

07002070000103343-E0SdFc1jEpsJ

2026-09-03

13:41:54

146

2,672.0000

XLON

07002070000107516-E0SdFc1jEsSQ

2026-09-03

13:41:54

43

2,672.0000

XLON

07002070000107516-E0SdFc1jEsSS

2026-09-03

13:41:54

40

2,672.0000

XLON

07002070000107516-E0SdFc1jEsSU

2026-09-03

13:41:54

12

2,672.0000

XLON

07002070000107516-E0SdFc1jEsSW

2026-09-03

13:45:33

131

2,670.0000

XLON

05002050000109291-E0SdFc1jExvL

2026-09-03

13:45:33

176

2,670.0000

XLON

07002070000105123-E0SdFc1jExvH

2026-09-03

13:46:27

223

2,664.0000

XLON

05002050000108655-E0SdFc1jEzgI

2026-09-03

13:46:27

131

2,666.0000

XLON

05002050000107231-E0SdFc1jEzf0

2026-09-03

13:46:27

154

2,666.0000

XLON

05002050000107903-E0SdFc1jEzf2

2026-09-03

13:47:18

241

2,666.0000

XLON

05002050000109921-E0SdFc1jF17l

2026-09-03

13:47:18

185

2,666.0000

XLON

07002070000109492-E0SdFc1jF17n

2026-09-03

13:50:52

142

2,670.0000

XLON

07002070000111171-E0SdFc1jF7ST

2026-09-03

13:53:58

345

2,670.0000

XLON

07002070000112254-E0SdFc1jFE3t

2026-09-03

13:55:15

199

2,668.0000

XLON

05002050000111568-E0SdFc1jFH0a

2026-09-03

13:58:34

120

2,668.0000

XLON

05002050000115059-E0SdFc1jFNmO

2026-09-03

13:58:34

56

2,668.0000

XLON

05002050000115059-E0SdFc1jFNmQ

2026-09-03

13:58:34

60

2,668.0000

XLON

05002050000115059-E0SdFc1jFNmS

2026-09-03

13:58:34

37

2,668.0000

XLON

05002050000115059-E0SdFc1jFNmU

2026-09-03

13:58:34

174

2,668.0000

XLON

05002050000115059-E0SdFc1jFNmW

2026-09-03

14:00:25

298

2,672.0000

XLON

05002050000116159-E0SdFc1jFSJf

2026-09-03

14:01:18

376

2,670.0000

XLON

07002070000115763-E0SdFc1jFV1U

2026-09-03

14:02:56

170

2,668.0000

XLON

05002050000117486-E0SdFc1jFYIU

2026-09-03

14:02:56

56

2,668.0000

XLON

05002050000117486-E0SdFc1jFYIW

2026-09-03

14:02:56

56

2,668.0000

XLON

05002050000117486-E0SdFc1jFYIY

2026-09-03

14:02:56

1

2,668.0000

XLON

05002050000117486-E0SdFc1jFYIa

2026-09-03

14:03:18

260

2,666.0000

XLON

07002070000116539-E0SdFc1jFYo8

2026-09-03

14:05:38

259

2,666.0000

XLON

07002070000118069-E0SdFc1jFd4v

2026-09-03

14:07:20

56

2,666.0000

XLON

05002050000119617-E0SdFc1jFfdt

2026-09-03

14:07:20

25

2,666.0000

XLON

05002050000119617-E0SdFc1jFfdv

2026-09-03

14:08:20

234

2,666.0000

XLON

07002070000119680-E0SdFc1jFh7v

2026-09-03

14:08:20

15

2,666.0000

XLON

07002070000119680-E0SdFc1jFh7x

2026-09-03

14:10:57

112

2,670.0000

XLON

07002070000120963-E0SdFc1jFk7C

2026-09-03

14:10:57

81

2,670.0000

XLON

07002070000120963-E0SdFc1jFk7E

2026-09-03

14:11:54

33

2,670.0000

XLON

07002070000121432-E0SdFc1jFlIs

2026-09-03

14:11:54

46

2,670.0000

XLON

07002070000121432-E0SdFc1jFlIu

2026-09-03

14:11:54

43

2,670.0000

XLON

07002070000121432-E0SdFc1jFlIw

2026-09-03

14:11:54

56

2,670.0000

XLON

07002070000121432-E0SdFc1jFlIy

2026-09-03

14:17:59

300

2,678.0000

XLON

05002050000123471-E0SdFc1jFuHA

2026-09-03

14:20:51

116

2,680.0000

XLON

05002050000126068-E0SdFc1jFzgX

2026-09-03

14:20:51

560

2,680.0000

XLON

07002070000125611-E0SdFc1jFzgT

2026-09-03

14:20:51

114

2,680.0000

XLON

07002070000125612-E0SdFc1jFzgZ

2026-09-03

14:21:00

208

2,680.0000

XLON

07002070000125695-E0SdFc1jFzyt

2026-09-03

14:22:31

11

2,684.0000

XLON

07002070000126260-E0SdFc1jG2PI

2026-09-03

14:22:31

388

2,684.0000

XLON

07002070000126260-E0SdFc1jG2PK

2026-09-03

14:22:31

56

2,684.0000

XLON

07002070000126260-E0SdFc1jG2PM

2026-09-03

14:22:31

47

2,684.0000

XLON

07002070000126260-E0SdFc1jG2PO

2026-09-03

14:24:36

56

2,686.0000

XLON

07002070000127222-E0SdFc1jG5Tj

2026-09-03

14:24:36

16

2,686.0000

XLON

07002070000127222-E0SdFc1jG5Tl

2026-09-03

14:24:36

44

2,686.0000

XLON

07002070000127222-E0SdFc1jG5Tn

2026-09-03

14:24:36

55

2,686.0000

XLON

07002070000127222-E0SdFc1jG5Tp

2026-09-03

14:24:36

328

2,686.0000

XLON

07002070000127222-E0SdFc1jG5Tr

2026-09-03

14:25:14

62

2,686.0000

XLON

07002070000127531-E0SdFc1jG6UK

2026-09-03

14:25:14

100

2,686.0000

XLON

07002070000127531-E0SdFc1jG6UM

2026-09-03

14:25:14

130

2,686.0000

XLON

07002070000127531-E0SdFc1jG6UO

2026-09-03

14:25:14

168

2,686.0000

XLON

07002070000127531-E0SdFc1jG6UQ

2026-09-03

14:26:54

378

2,688.0000

XLON

05002050000128842-E0SdFc1jG9Fh

2026-09-03

14:26:54

56

2,688.0000

XLON

05002050000128842-E0SdFc1jG9Fj

2026-09-03

14:26:54

66

2,688.0000

XLON

05002050000128842-E0SdFc1jG9Fl

2026-09-03

14:26:54

81

2,688.0000

XLON

05002050000128842-E0SdFc1jG9Fn

2026-09-03

14:28:34

35

2,688.0000

XLON

07002070000129398-E0SdFc1jGCUL

2026-09-03

14:28:34

41

2,688.0000

XLON

07002070000129398-E0SdFc1jGCUN

2026-09-03

14:28:34

143

2,688.0000

XLON

07002070000129398-E0SdFc1jGCUP

2026-09-03

14:28:34

125

2,688.0000

XLON

07002070000129398-E0SdFc1jGCUR

2026-09-03

14:28:34

56

2,688.0000

XLON

07002070000129398-E0SdFc1jGCUT

2026-09-03

14:28:34

242

2,688.0000

XLON

07002070000129398-E0SdFc1jGCUV

2026-09-03

14:29:05

256

2,686.0000

XLON

05002050000128468-E0SdFc1jGDAE

2026-09-03

14:29:05

244

2,686.0000

XLON

07002070000128342-E0SdFc1jGDAK

2026-09-03

14:31:06

223

2,688.0000

XLON

05002050000133219-E0SdFc1jGMd7

2026-09-03

14:31:17

234

2,690.0000

XLON

05002050000133537-E0SdFc1jGNgo

2026-09-03

14:34:03

776

2,694.0000

XLON

07002070000136524-E0SdFc1jGcvL

2026-09-03

14:34:07

528

2,692.0000

XLON

05002050000135519-E0SdFc1jGdKG

2026-09-03

14:35:36

603

2,692.0000

XLON

05002050000138783-E0SdFc1jGly7

2026-09-03

14:35:36

482

2,692.0000

XLON

07002070000138378-E0SdFc1jGly9

2026-09-03

14:37:50

406

2,688.0000

XLON

05002050000140686-E0SdFc1jGyMg

2026-09-03

14:38:20

406

2,686.0000

XLON

07002070000140306-E0SdFc1jH0lj

2026-09-03

14:38:43

233

2,682.0000

XLON

07002070000141922-E0SdFc1jH2RZ

2026-09-03

14:38:43

303

2,684.0000

XLON

05002050000142304-E0SdFc1jH2Ov

2026-09-03

14:40:17

76

2,682.0000

XLON

05002050000144011-E0SdFc1jH8pp

2026-09-03

14:40:17

94

2,682.0000

XLON

05002050000144011-E0SdFc1jH8pr

2026-09-03

14:40:17

100

2,682.0000

XLON

05002050000144011-E0SdFc1jH8pt

2026-09-03

14:40:17

8

2,682.0000

XLON

05002050000144011-E0SdFc1jH8pv

2026-09-03

14:41:54

34

2,680.0000

XLON

05002050000145632-E0SdFc1jHEEP

2026-09-03

14:41:54

62

2,680.0000

XLON

05002050000145632-E0SdFc1jHEER

2026-09-03

14:41:54

113

2,680.0000

XLON

05002050000145632-E0SdFc1jHEET

2026-09-03

14:41:54

56

2,680.0000

XLON

05002050000145632-E0SdFc1jHEEV

2026-09-03

14:41:54

100

2,680.0000

XLON

05002050000145632-E0SdFc1jHEEX

2026-09-03

14:42:07

255

2,678.0000

XLON

07002070000143598-E0SdFc1jHEti

2026-09-03

14:46:14

20

2,680.0000

XLON

05002050000149628-E0SdFc1jHR0a

2026-09-03

14:46:14

80

2,680.0000

XLON

05002050000149628-E0SdFc1jHR0c

2026-09-03

14:46:14

53

2,680.0000

XLON

05002050000149628-E0SdFc1jHR0e

2026-09-03

14:46:14

18

2,680.0000

XLON

05002050000149628-E0SdFc1jHR0g

2026-09-03

14:46:14

141

2,680.0000

XLON

05002050000149628-E0SdFc1jHR0i

2026-09-03

14:46:14

151

2,680.0000

XLON

05002050000149628-E0SdFc1jHR0k

2026-09-03

14:49:43

538

2,682.0000

XLON

05002050000152521-E0SdFc1jHcJM

2026-09-03

14:50:58

2

2,684.0000

XLON

05002050000153349-E0SdFc1jHgGm

2026-09-03

14:50:58

154

2,684.0000

XLON

05002050000153349-E0SdFc1jHgGo

2026-09-03

14:50:58

56

2,684.0000

XLON

05002050000153349-E0SdFc1jHgGq

2026-09-03

14:50:58

10

2,684.0000

XLON

05002050000153349-E0SdFc1jHgGs

2026-09-03

14:50:58

124

2,684.0000

XLON

05002050000153349-E0SdFc1jHgGu

2026-09-03

14:50:58

137

2,684.0000

XLON

05002050000153349-E0SdFc1jHgGw

2026-09-03

14:50:58

99

2,684.0000

XLON

05002050000153349-E0SdFc1jHgGy

2026-09-03

14:51:54

53

2,684.0000

XLON

07002070000153699-E0SdFc1jHjVG

2026-09-03

14:51:54

14

2,684.0000

XLON

07002070000153699-E0SdFc1jHjVI

2026-09-03

14:51:54

97

2,684.0000

XLON

07002070000153699-E0SdFc1jHjVK

2026-09-03

14:51:54

56

2,684.0000

XLON

07002070000153699-E0SdFc1jHjVM

2026-09-03

14:51:54

48

2,684.0000

XLON

07002070000153699-E0SdFc1jHjVO

2026-09-03

14:51:54

143

2,684.0000

XLON

07002070000153699-E0SdFc1jHjVQ

2026-09-03

14:51:54

56

2,684.0000

XLON

07002070000153699-E0SdFc1jHjVS

2026-09-03

14:51:54

141

2,684.0000

XLON

07002070000153699-E0SdFc1jHjVU

2026-09-03

14:51:54

10

2,684.0000

XLON

07002070000153699-E0SdFc1jHjVW

2026-09-03

14:53:34

207

2,686.0000

XLON

05002050000155314-E0SdFc1jHoIQ

2026-09-03

14:53:34

22

2,686.0000

XLON

05002050000155314-E0SdFc1jHoIS

2026-09-03

14:53:34

24

2,686.0000

XLON

05002050000155314-E0SdFc1jHoIU

2026-09-03

14:53:34

189

2,686.0000

XLON

05002050000155314-E0SdFc1jHoIW

2026-09-03

14:53:34

45

2,686.0000

XLON

05002050000155314-E0SdFc1jHoIY

2026-09-03

14:53:34

42

2,686.0000

XLON

05002050000155314-E0SdFc1jHoIa

2026-09-03

14:53:34

152

2,686.0000

XLON

05002050000155314-E0SdFc1jHoIc

2026-09-03

14:53:34

5

2,686.0000

XLON

05002050000155314-E0SdFc1jHoIe

2026-09-03

14:53:50

118

2,684.0000

XLON

05002050000154212-E0SdFc1jHp4d

2026-09-03

14:53:50

329

2,684.0000

XLON

07002070000153878-E0SdFc1jHp4f

2026-09-03

15:00:01

262

2,684.0000

XLON

07002070000160403-E0SdFc1jI6xO

2026-09-03

15:00:01

604

2,684.0000

XLON

05002050000160627-E0SdFc1jI6x4

2026-09-03

15:01:30

478

2,684.0000

XLON

05002050000163715-E0SdFc1jICSG

2026-09-03

15:02:00

546

2,682.0000

XLON

05002050000159255-E0SdFc1jIDrS

2026-09-03

15:03:10

52

2,684.0000

XLON

05002050000165450-E0SdFc1jIIKr

2026-09-03

15:03:31

528

2,686.0000

XLON

07002070000165453-E0SdFc1jIJs3

2026-09-03

15:05:02

126

2,684.0000

XLON

07002070000166593-E0SdFc1jIOpt

2026-09-03

15:05:02

338

2,684.0000

XLON

07002070000166593-E0SdFc1jIOpv

2026-09-03

15:05:02

207

2,684.0000

XLON

07002070000166593-E0SdFc1jIOpk

2026-09-03

15:07:15

641

2,682.0000

XLON

07002070000165201-E0SdFc1jIVUL

2026-09-03

15:08:05

153

2,680.0000

XLON

05002050000166562-E0SdFc1jIYBX

2026-09-03

15:08:34

290

2,680.0000

XLON

07002070000169930-E0SdFc1jIaJt

2026-09-03

15:08:34

48

2,680.0000

XLON

07002070000169930-E0SdFc1jIaJv

2026-09-03

15:08:34

56

2,680.0000

XLON

07002070000169930-E0SdFc1jIaJx

2026-09-03

15:08:34

15

2,680.0000

XLON

07002070000169930-E0SdFc1jIaJz

2026-09-03

15:10:14

167

2,680.0000

XLON

05002050000171410-E0SdFc1jIfvG

2026-09-03

15:10:14

25

2,680.0000

XLON

05002050000171410-E0SdFc1jIfvI

2026-09-03

15:10:14

27

2,680.0000

XLON

05002050000171410-E0SdFc1jIfvK

2026-09-03

15:10:14

27

2,680.0000

XLON

05002050000171410-E0SdFc1jIfvM

2026-09-03

15:10:14

37

2,680.0000

XLON

05002050000171410-E0SdFc1jIfvO

2026-09-03

15:10:14

39

2,680.0000

XLON

05002050000171410-E0SdFc1jIfvQ

2026-09-03

15:10:14

67

2,680.0000

XLON

05002050000171410-E0SdFc1jIfvS

2026-09-03

15:10:14

75

2,680.0000

XLON

05002050000171410-E0SdFc1jIfvU

2026-09-03

15:10:26

217

2,678.0000

XLON

05002050000170193-E0SdFc1jIgUS

2026-09-03

15:11:34

217

2,676.0000

XLON

07002070000166916-E0SdFc1jIjno

2026-09-03

15:11:54

20

2,676.0000

XLON

07002070000172443-E0SdFc1jIkkf

2026-09-03

15:11:54

314

2,676.0000

XLON

07002070000172443-E0SdFc1jIkkh

2026-09-03

15:11:54

96

2,678.0000

XLON

05002050000172682-E0SdFc1jIkhz

2026-09-03

15:11:54

56

2,678.0000

XLON

05002050000172682-E0SdFc1jIki1

2026-09-03

15:11:54

112

2,678.0000

XLON

05002050000172682-E0SdFc1jIki3

2026-09-03

15:11:54

24

2,678.0000

XLON

05002050000172682-E0SdFc1jIki5

2026-09-03

15:11:54

77

2,678.0000

XLON

05002050000172682-E0SdFc1jIki7

2026-09-03

15:14:13

339

2,676.0000

XLON

07002070000173761-E0SdFc1jIr4H

2026-09-03

15:15:14

13

2,676.0000

XLON

07002070000174928-E0SdFc1jItTd

2026-09-03

15:15:14

42

2,676.0000

XLON

07002070000174928-E0SdFc1jItTf

2026-09-03

15:15:14

61

2,676.0000

XLON

07002070000174928-E0SdFc1jItTh

2026-09-03

15:15:14

20

2,676.0000

XLON

07002070000174928-E0SdFc1jItTj

2026-09-03

15:15:14

152

2,676.0000

XLON

07002070000174928-E0SdFc1jItTl

2026-09-03

15:15:14

60

2,676.0000

XLON

07002070000174928-E0SdFc1jItTn

2026-09-03

15:16:38

261

2,674.0000

XLON

05002050000173960-E0SdFc1jIxaK

2026-09-03

15:17:40

290

2,674.0000

XLON

07002070000176207-E0SdFc1jJ0bs

2026-09-03

15:17:40

264

2,674.0000

XLON

07002070000176208-E0SdFc1jJ0bw

2026-09-03

15:19:21

274

2,672.0000

XLON

07002070000177429-E0SdFc1jJ5BL

2026-09-03

15:20:07

274

2,670.0000

XLON

05002050000177602-E0SdFc1jJ7hA

2026-09-03

15:21:54

164

2,672.0000

XLON

05002050000180184-E0SdFc1jJCZ9

2026-09-03

15:21:54

98

2,672.0000

XLON

05002050000180184-E0SdFc1jJCZB

2026-09-03

15:21:54

70

2,672.0000

XLON

05002050000180184-E0SdFc1jJCZD

2026-09-03

15:23:34

18

2,670.0000

XLON

07002070000181194-E0SdFc1jJHNa

2026-09-03

15:23:34

98

2,670.0000

XLON

07002070000181194-E0SdFc1jJHNc

2026-09-03

15:23:34

141

2,670.0000

XLON

07002070000181194-E0SdFc1jJHNe

2026-09-03

15:23:34

150

2,670.0000

XLON

07002070000181194-E0SdFc1jJHNg

2026-09-03

15:25:14

36

2,670.0000

XLON

05002050000182631-E0SdFc1jJMAS

2026-09-03

15:25:14

35

2,670.0000

XLON

05002050000182631-E0SdFc1jJMAU

2026-09-03

15:25:14

170

2,670.0000

XLON

05002050000182631-E0SdFc1jJMAW

2026-09-03

15:25:14

131

2,670.0000

XLON

05002050000182631-E0SdFc1jJMAY

2026-09-03

15:25:14

4

2,670.0000

XLON

05002050000182631-E0SdFc1jJMAa

2026-09-03

15:25:14

149

2,670.0000

XLON

05002050000182631-E0SdFc1jJMAc

2026-09-03

15:25:14

3

2,670.0000

XLON

05002050000182631-E0SdFc1jJMAe

2026-09-03

15:25:36

307

2,668.0000

XLON

07002070000178644-E0SdFc1jJMui

2026-09-03

15:26:54

38

2,668.0000

XLON

07002070000183829-E0SdFc1jJQDz

2026-09-03

15:26:54

17

2,668.0000

XLON

07002070000183829-E0SdFc1jJQE1

2026-09-03

15:26:54

16

2,668.0000

XLON

07002070000183829-E0SdFc1jJQE3

2026-09-03

15:26:54

126

2,668.0000

XLON

07002070000183829-E0SdFc1jJQE5

2026-09-03

15:26:54

137

2,668.0000

XLON

07002070000183829-E0SdFc1jJQE7

2026-09-03

15:26:54

103

2,668.0000

XLON

07002070000183829-E0SdFc1jJQE9

2026-09-03

15:29:34

100

2,670.0000

XLON

07002070000185665-E0SdFc1jJWKY

2026-09-03

15:29:34

149

2,670.0000

XLON

07002070000185665-E0SdFc1jJWKa

2026-09-03

15:29:34

32

2,670.0000

XLON

07002070000185665-E0SdFc1jJWKc

2026-09-03

15:29:34

104

2,670.0000

XLON

07002070000185665-E0SdFc1jJWKe

2026-09-03

15:29:34

40

2,670.0000

XLON

07002070000185665-E0SdFc1jJWKg

2026-09-03

15:30:14

378

2,670.0000

XLON

07002070000186132-E0SdFc1jJY8V

2026-09-03

15:31:46

233

2,670.0000

XLON

07002070000187137-E0SdFc1jJca7

2026-09-03

15:32:55

322

2,670.0000

XLON

07002070000188281-E0SdFc1jJfmw

2026-09-03

15:32:55

1

2,670.0000

XLON

07002070000188281-E0SdFc1jJfmy

2026-09-03

15:33:19

358

2,668.0000

XLON

05002050000187575-E0SdFc1jJgsn

2026-09-03

15:35:20

142

2,670.0000

XLON

05002050000190317-E0SdFc1jJn0b

2026-09-03

15:35:20

143

2,670.0000

XLON

05002050000190317-E0SdFc1jJn0d

2026-09-03

15:35:20

56

2,670.0000

XLON

05002050000190317-E0SdFc1jJn0f

2026-09-03

15:35:20

125

2,670.0000

XLON

05002050000190317-E0SdFc1jJn0h

2026-09-03

15:35:20

113

2,670.0000

XLON

05002050000190317-E0SdFc1jJn0j

2026-09-03

15:35:20

12

2,670.0000

XLON

05002050000190317-E0SdFc1jJn0l

2026-09-03

15:36:56

380

2,668.0000

XLON

05002050000191431-E0SdFc1jJrj2

2026-09-03

15:41:10

450

2,668.0000

XLON

05002050000192646-E0SdFc1jK3JG

2026-09-03

15:43:07

146

2,668.0000

XLON

05002050000193878-E0SdFc1jK8Kb

2026-09-03

15:43:13

14

2,668.0000

XLON

05002050000193878-E0SdFc1jK8YV

2026-09-03

15:43:13

120

2,668.0000

XLON

07002070000194281-E0SdFc1jK8YX

2026-09-03

15:43:13

66

2,668.0000

XLON

05002050000194526-E0SdFc1jK8YZ

2026-09-03

15:43:25

121

2,668.0000

XLON

05002050000195306-E0SdFc1jK938

2026-09-03

15:43:25

138

2,668.0000

XLON

07002070000195048-E0SdFc1jK936

2026-09-03

15:43:25

118

2,668.0000

XLON

05002050000195393-E0SdFc1jK93A

2026-09-03

15:43:25

134

2,668.0000

XLON

05002050000195970-E0SdFc1jK93I

2026-09-03

15:43:25

114

2,668.0000

XLON

07002070000195530-E0SdFc1jK93C

2026-09-03

15:43:25

53

2,668.0000

XLON

05002050000194526-E0SdFc1jK92r

2026-09-03

15:43:25

34

2,668.0000

XLON

07002070000195048-E0SdFc1jK92z

2026-09-03

15:46:05

418

2,670.0000

XLON

05002050000197024-E0SdFc1jKGL4

2026-09-03

15:46:05

582

2,670.0000

XLON

05002050000197471-E0SdFc1jKGL6

2026-09-03

15:46:05

38

2,670.0000

XLON

05002050000197471-E0SdFc1jKGL8

2026-09-03

15:46:05

114

2,670.0000

XLON

07002070000197749-E0SdFc1jKGLC

2026-09-03

15:48:05

367

2,674.0000

XLON

07002070000199448-E0SdFc1jKLq7

2026-09-03

15:48:05

56

2,674.0000

XLON

07002070000199448-E0SdFc1jKLq9

2026-09-03

15:49:25

397

2,674.0000

XLON

07002070000200337-E0SdFc1jKP5Z

2026-09-03

15:49:25

323

2,674.0000

XLON

07002070000200337-E0SdFc1jKP5b

2026-09-03

15:50:15

137

2,672.0000

XLON

07002070000200886-E0SdFc1jKQw4

2026-09-03

15:50:15

191

2,672.0000

XLON

07002070000200886-E0SdFc1jKQw6

2026-09-03

15:50:15

218

2,672.0000

XLON

07002070000200886-E0SdFc1jKQw8

2026-09-03

15:51:55

155

2,672.0000

XLON

07002070000202423-E0SdFc1jKVrH

2026-09-03

15:51:55

427

2,672.0000

XLON

07002070000202423-E0SdFc1jKVrJ

2026-09-03

15:53:35

56

2,672.0000

XLON

07002070000203530-E0SdFc1jKZP2

2026-09-03

15:53:35

473

2,672.0000

XLON

07002070000203530-E0SdFc1jKZP4

2026-09-03

15:54:30

34

2,670.0000

XLON

07002070000199173-E0SdFc1jKb2F

2026-09-03

15:54:50

225

2,670.0000

XLON

07002070000199173-E0SdFc1jKbwY

2026-09-03

15:55:50

495

2,670.0000

XLON

05002050000204801-E0SdFc1jKeBy

2026-09-03

15:55:50

396

2,670.0000

XLON

07002070000204788-E0SdFc1jKeC0

2026-09-03

15:59:37

479

2,674.0000

XLON

07002070000209733-E0SdFc1jKrd3

2026-09-03

16:00:16

15

2,674.0000

XLON

07002070000210764-E0SdFc1jKtsD

2026-09-03

16:00:35

138

2,674.0000

XLON

07002070000211085-E0SdFc1jKvTs

2026-09-03

16:00:35

56

2,674.0000

XLON

07002070000211085-E0SdFc1jKvTu

2026-09-03

16:00:35

159

2,674.0000

XLON

07002070000211085-E0SdFc1jKvTw

2026-09-03

16:00:35

181

2,674.0000

XLON

07002070000211085-E0SdFc1jKvTy

2026-09-03

16:01:19

276

2,672.0000

XLON

05002050000206675-E0SdFc1jKxxM

2026-09-03

16:01:19

304

2,672.0000

XLON

07002070000206650-E0SdFc1jKxxK

2026-09-03

16:02:18

355

2,678.0000

XLON

07002070000212522-E0SdFc1jL0uA

2026-09-03

16:05:59

551

2,678.0000

XLON

05002050000215017-E0SdFc1jLAoR

2026-09-03

16:06:56

144

2,678.0000

XLON

05002050000216206-E0SdFc1jLDEC

2026-09-03

16:07:26

199

2,676.0000

XLON

05002050000213532-E0SdFc1jLEay

2026-09-03

16:07:26

289

2,676.0000

XLON

05002050000213532-E0SdFc1jLEb0

2026-09-03

16:08:36

380

2,676.0000

XLON

07002070000217354-E0SdFc1jLHsD

2026-09-03

16:08:36

164

2,676.0000

XLON

07002070000217354-E0SdFc1jLHsF

2026-09-03

16:08:36

6

2,676.0000

XLON

07002070000217354-E0SdFc1jLHsH

2026-09-03

16:10:16

157

2,676.0000

XLON

07002070000218596-E0SdFc1jLLkx

2026-09-03

16:10:16

485

2,676.0000

XLON

07002070000218596-E0SdFc1jLLkz

2026-09-03

16:10:16

56

2,676.0000

XLON

07002070000218596-E0SdFc1jLLl1

2026-09-03

16:10:16

117

2,676.0000

XLON

07002070000218596-E0SdFc1jLLl3

2026-09-03

16:11:14

388

2,674.0000

XLON

07002070000212295-E0SdFc1jLPDH

2026-09-03

16:12:23

141

2,676.0000

XLON

05002050000220291-E0SdFc1jLSxd

2026-09-03

16:12:23

490

2,676.0000

XLON

05002050000220291-E0SdFc1jLSxf

2026-09-03

16:13:38

501

2,678.0000

XLON

05002050000221214-E0SdFc1jLW3O

2026-09-03

16:15:16

63

2,682.0000

XLON

05002050000222281-E0SdFc1jLaFa

2026-09-03

16:16:16

21

2,684.0000

XLON

05002050000223096-E0SdFc1jLd0Q

2026-09-03

16:16:16

46

2,684.0000

XLON

05002050000223096-E0SdFc1jLd0S

2026-09-03

16:16:16

411

2,684.0000

XLON

05002050000223096-E0SdFc1jLd0U

2026-09-03

16:16:16

158

2,684.0000

XLON

05002050000223096-E0SdFc1jLd0W

2026-09-03

16:16:41

546

2,682.0000

XLON

05002050000222281-E0SdFc1jLdhy

2026-09-03

16:17:12

468

2,682.0000

XLON

07002070000223504-E0SdFc1jLemW

2026-09-03

16:17:12

278

2,682.0000

XLON

07002070000223504-E0SdFc1jLema

2026-09-03

16:18:59

500

2,682.0000

XLON

05002050000224613-E0SdFc1jLiTu

2026-09-03

16:20:16

485

2,684.0000

XLON

05002050000225757-E0SdFc1jLloO

2026-09-03

16:20:16

56

2,684.0000

XLON

05002050000225757-E0SdFc1jLloQ

2026-09-03

16:20:16

64

2,684.0000

XLON

05002050000225757-E0SdFc1jLloS

2026-09-03

16:20:16

133

2,684.0000

XLON

05002050000225757-E0SdFc1jLloU

2026-09-03

16:20:30

37

2,682.0000

XLON

05002050000224613-E0SdFc1jLmKM

2026-09-03

16:20:46

34

2,682.0000

XLON

05002050000224613-E0SdFc1jLmx7

2026-09-03

16:20:48

220

2,682.0000

XLON

05002050000224613-E0SdFc1jLmyx

2026-09-03

16:22:35

748

2,682.0000

XLON

05002050000226024-E0SdFc1jLqbx

2026-09-03

16:26:22

122

2,684.0000

XLON

07002070000226043-E0SdFc1jLzxU

2026-09-03

16:26:22

768

2,684.0000

XLON

07002070000226043-E0SdFc1jLzxX

2026-09-03

16:26:55

33

2,684.0000

XLON

07002070000226044-E0SdFc1jM1BR

2026-09-03

16:27:00

551

2,684.0000

XLON

07002070000226044-E0SdFc1jM1M2

2026-09-03

16:27:43

50

2,686.0000

XLON

07002070000226163-E0SdFc1jM38w

2026-09-03

16:27:43

2

2,686.0000

XLON

07002070000226163-E0SdFc1jM38y

2026-09-03

16:27:43

20

2,686.0000

XLON

07002070000226163-E0SdFc1jM390

2026-09-03

16:27:43

72

2,686.0000

XLON

07002070000226163-E0SdFc1jM392

2026-09-03

16:27:43

149

2,686.0000

XLON

07002070000226163-E0SdFc1jM394

2026-09-03

16:27:43

300

2,686.0000

XLON

07002070000226163-E0SdFc1jM396

2026-09-03

16:27:56

338

2,684.0000

XLON

05002050000226399-E0SdFc1jM3Vc

2026-09-03

16:27:56

116

2,684.0000

XLON

05002050000226417-E0SdFc1jM3Vg

2026-09-03

16:27:56

116

2,684.0000

XLON

07002070000226151-E0SdFc1jM3Vi

2026-09-03

16:29:05

92

2,686.0000

XLON

07002070000226308-E0SdFc1jM6kf

2026-09-03

16:29:05

101

2,686.0000

XLON

07002070000226308-E0SdFc1jM6kh

2026-09-03

16:29:05

150

2,686.0000

XLON

07002070000226308-E0SdFc1jM6kj

2026-09-03

16:29:05

61

2,686.0000

XLON

07002070000226308-E0SdFc1jM6kl

2026-09-03

16:29:05

48

2,686.0000

XLON

07002070000226308-E0SdFc1jM6kn

2026-09-04

08:02:00

231

2,666.0000

XLON

05002050000000210-E0SdyZVed89q

2026-09-04

08:02:00

366

2,666.0000

XLON

07002070000000222-E0SdyZVed89m

2026-09-04

08:02:00

84

2,666.0000

XLON

07002070000000222-E0SdyZVed89f

2026-09-04

08:03:02

194

2,666.0000

XLON

07002070000000272-E0SdyZVedBJv

2026-09-04

08:04:40

107

2,664.0000

XLON

07002070000000281-E0SdyZVedG69

2026-09-04

08:04:40

134

2,664.0000

XLON

07002070000000281-E0SdyZVedG6B

2026-09-04

08:05:00

177

2,662.0000

XLON

05002050000000211-E0SdyZVedH2n

2026-09-04

08:06:54

163

2,666.0000

XLON

05002050000000300-E0SdyZVedLoG

2026-09-04

08:07:24

27

2,666.0000

XLON

07002070000000342-E0SdyZVedN8b

2026-09-04

08:07:24

75

2,666.0000

XLON

07002070000000342-E0SdyZVedN8d

2026-09-04

08:07:43

29

2,668.0000

XLON

05002050000000314-E0SdyZVedOKI

2026-09-04

08:07:48

148

2,668.0000

XLON

05002050000000315-E0SdyZVedOSW

2026-09-04

08:08:12

160

2,664.0000

XLON

05002050000000290-E0SdyZVedPbl

2026-09-04

08:08:51

172

2,670.0000

XLON

05002050000000345-E0SdyZVedQsa

2026-09-04

08:09:11

173

2,668.0000

XLON

05002050000000343-E0SdyZVedS0U

2026-09-04

08:10:09

207

2,672.0000

XLON

05002050000000375-E0SdyZVedUDn

2026-09-04

08:10:59

240

2,672.0000

XLON

07002070000000428-E0SdyZVedWbn

2026-09-04

08:11:24

161

2,672.0000

XLON

07002070000000484-E0SdyZVedXin

2026-09-04

08:11:24

156

2,672.0000

XLON

07002070000000484-E0SdyZVedXip

2026-09-04

08:12:25

178

2,672.0000

XLON

05002050000000506-E0SdyZVeda1n

2026-09-04

08:13:04

213

2,672.0000

XLON

07002070000000564-E0SdyZVedbF6

2026-09-04

08:13:48

44

2,672.0000

XLON

07002070000000605-E0SdyZVedcLg

2026-09-04

08:13:56

239

2,672.0000

XLON

07002070000000614-E0SdyZVedcX0

2026-09-04

08:14:45

212

2,672.0000

XLON

07002070000000656-E0SdyZVedeBi

2026-09-04

08:14:50

224

2,670.0000

XLON

05002050000000362-E0SdyZVedeIC

2026-09-04

08:14:50

175

2,670.0000

XLON

07002070000000408-E0SdyZVedeIE

2026-09-04

08:15:37

216

2,672.0000

XLON

07002070000000864-E0SdyZVedgAi

2026-09-04

08:16:37

46

2,672.0000

XLON

07002070000001228-E0SdyZVedj22

2026-09-04

08:16:37

113

2,672.0000

XLON

07002070000001228-E0SdyZVedj24

2026-09-04

08:16:37

2

2,672.0000

XLON

07002070000001228-E0SdyZVedj26

2026-09-04

08:16:37

36

2,672.0000

XLON

07002070000001228-E0SdyZVedj28

2026-09-04

08:17:31

257

2,672.0000

XLON

05002050000001266-E0SdyZVedkSu

2026-09-04

08:19:12

139

2,674.0000

XLON

05002050000001818-E0SdyZVedmuZ

2026-09-04

08:19:12

45

2,674.0000

XLON

05002050000001818-E0SdyZVedmub

2026-09-04

08:25:03

288

2,674.0000

XLON

07002070000001915-E0SdyZVedy63

2026-09-04

08:25:04

304

2,674.0000

XLON

05002050000002924-E0SdyZVedy8J

2026-09-04

08:25:04

197

2,674.0000

XLON

05002050000002924-E0SdyZVedy8M

2026-09-04

08:25:05

5

2,674.0000

XLON

07002070000002967-E0SdyZVedyGK

2026-09-04

08:25:11

276

2,674.0000

XLON

07002070000002967-E0SdyZVedycI

2026-09-04

08:29:12

15

2,676.0000

XLON

05002050000003772-E0SdyZVee5kU

2026-09-04

08:29:12

12

2,676.0000

XLON

05002050000003772-E0SdyZVee5kW

2026-09-04

08:29:13

220

2,676.0000

XLON

07002070000003839-E0SdyZVee5mK

2026-09-04

08:29:14

274

2,674.0000

XLON

07002070000003008-E0SdyZVee5pF

2026-09-04

08:29:14

240

2,676.0000

XLON

07002070000003842-E0SdyZVee5os

2026-09-04

08:29:15

240

2,674.0000

XLON

07002070000003844-E0SdyZVee5rl

2026-09-04

08:29:16

332

2,674.0000

XLON

05002050000003783-E0SdyZVee5uN

2026-09-04

08:29:30

25

2,674.0000

XLON

05002050000003820-E0SdyZVee6FJ

2026-09-04

08:29:30

12

2,674.0000

XLON

05002050000003820-E0SdyZVee6FL

2026-09-04

08:29:30

41

2,674.0000

XLON

05002050000003820-E0SdyZVee6FN

2026-09-04

08:29:40

267

2,672.0000

XLON

05002050000001542-E0SdyZVee6XN

2026-09-04

08:30:16

219

2,672.0000

XLON

05002050000004019-E0SdyZVee7dw

2026-09-04

08:31:17

4

2,672.0000

XLON

07002070000004383-E0SdyZVee9V7

2026-09-04

08:31:17

119

2,672.0000

XLON

07002070000004383-E0SdyZVee9V9

2026-09-04

08:32:42

16

2,672.0000

XLON

05002050000004469-E0SdyZVeeC4o

2026-09-04

08:33:39

112

2,672.0000

XLON

05002050000004469-E0SdyZVeeD7W

2026-09-04

08:33:39

165

2,672.0000

XLON

05002050000004469-E0SdyZVeeD7a

2026-09-04

08:37:10

416

2,672.0000

XLON

05002050000004999-E0SdyZVeeI4A

2026-09-04

08:37:11

312

2,672.0000

XLON

05002050000005630-E0SdyZVeeI5z

2026-09-04

08:37:11

99

2,672.0000

XLON

05002050000005630-E0SdyZVeeI61

2026-09-04

08:37:42

490

2,670.0000

XLON

07002070000005852-E0SdyZVeeInv

2026-09-04

08:38:43

151

2,670.0000

XLON

07002070000006089-E0SdyZVeeK56

2026-09-04

08:39:22

20

2,672.0000

XLON

05002050000006142-E0SdyZVeeL3d

2026-09-04

08:39:22

128

2,672.0000

XLON

05002050000006142-E0SdyZVeeL3f

2026-09-04

08:39:22

106

2,672.0000

XLON

05002050000006142-E0SdyZVeeL3h

2026-09-04

08:39:22

100

2,672.0000

XLON

05002050000006142-E0SdyZVeeL3j

2026-09-04

08:39:22

44

2,672.0000

XLON

05002050000006142-E0SdyZVeeL3l

2026-09-04

08:39:22

100

2,672.0000

XLON

05002050000006142-E0SdyZVeeL3n

2026-09-04

08:40:16

117

2,672.0000

XLON

05002050000006286-E0SdyZVeeLwN

2026-09-04

08:40:16

13

2,672.0000

XLON

05002050000006286-E0SdyZVeeLwP

2026-09-04

08:40:16

17

2,672.0000

XLON

05002050000006286-E0SdyZVeeLwR

2026-09-04

08:40:16

43

2,672.0000

XLON

05002050000006286-E0SdyZVeeLwT

2026-09-04

08:40:16

100

2,672.0000

XLON

05002050000006286-E0SdyZVeeLwV

2026-09-04

08:41:17

100

2,672.0000

XLON

07002070000006663-E0SdyZVeeMxK

2026-09-04

08:41:57

63

2,672.0000

XLON

07002070000006815-E0SdyZVeeNdD

2026-09-04

08:43:33

250

2,672.0000

XLON

05002050000006930-E0SdyZVeeQ3p

2026-09-04

08:43:37

334

2,672.0000

XLON

05002050000007120-E0SdyZVeeQAA

2026-09-04

08:47:15

530

2,670.0000

XLON

05002050000007568-E0SdyZVeeVFB

2026-09-04

08:47:32

260

2,668.0000

XLON

05002050000005049-E0SdyZVeeVoZ

2026-09-04

08:47:32

155

2,668.0000

XLON

05002050000005469-E0SdyZVeeVob

2026-09-04

08:49:37

79

2,670.0000

XLON

05002050000008666-E0SdyZVeeYiY

2026-09-04

08:50:17

105

2,670.0000

XLON

07002070000008971-E0SdyZVeeZpR

2026-09-04

08:50:17

75

2,670.0000

XLON

07002070000008971-E0SdyZVeeZpT

2026-09-04

08:50:17

100

2,670.0000

XLON

07002070000008971-E0SdyZVeeZpV

2026-09-04

08:50:17

56

2,670.0000

XLON

07002070000008971-E0SdyZVeeZpX

2026-09-04

08:51:57

106

2,670.0000

XLON

05002050000009255-E0SdyZVeec4J

2026-09-04

08:51:57

240

2,670.0000

XLON

05002050000009255-E0SdyZVeec4L

2026-09-04

08:51:57

162

2,670.0000

XLON

05002050000009255-E0SdyZVeec4N

2026-09-04

08:53:05

198

2,668.0000

XLON

07002070000008551-E0SdyZVeedSL

2026-09-04

08:53:05

153

2,668.0000

XLON

07002070000008551-E0SdyZVeedSO

2026-09-04

08:53:37

260

2,668.0000

XLON

05002050000009666-E0SdyZVeeeMv

2026-09-04

08:53:37

96

2,668.0000

XLON

05002050000009666-E0SdyZVeeeMx

2026-09-04

08:55:17

295

2,666.0000

XLON

05002050000010084-E0SdyZVeefuo

2026-09-04

08:56:57

56

2,666.0000

XLON

05002050000010506-E0SdyZVeeiWX

2026-09-04

08:56:57

56

2,666.0000

XLON

05002050000010506-E0SdyZVeeiWZ

2026-09-04

08:56:57

161

2,666.0000

XLON

05002050000010506-E0SdyZVeeiWb

2026-09-04

08:56:57

1

2,666.0000

XLON

05002050000010506-E0SdyZVeeiWd

2026-09-04

08:58:37

121

2,666.0000

XLON

07002070000011124-E0SdyZVeekGo

2026-09-04

08:58:37

66

2,666.0000

XLON

07002070000011124-E0SdyZVeekGq

2026-09-04

08:58:37

37

2,666.0000

XLON

07002070000011124-E0SdyZVeekGs

2026-09-04

09:00:17

303

2,666.0000

XLON

07002070000011676-E0SdyZVeenPC

2026-09-04

09:03:26

334

2,666.0000

XLON

07002070000012920-E0SdyZVeetWU

2026-09-04

09:04:33

294

2,666.0000

XLON

05002050000013799-E0SdyZVeevy2

2026-09-04

09:04:33

117

2,666.0000

XLON

05002050000013799-E0SdyZVeevy5

2026-09-04

09:05:18

254

2,666.0000

XLON

07002070000014853-E0SdyZVeexSg

2026-09-04

09:05:23

216

2,662.0000

XLON

05002050000008432-E0SdyZVeexeE

2026-09-04

09:07:12

112

2,664.0000

XLON

07002070000015504-E0SdyZVef0Ug

2026-09-04

09:07:12

56

2,664.0000

XLON

07002070000015504-E0SdyZVef0Ui

2026-09-04

09:07:12

71

2,664.0000

XLON

07002070000015504-E0SdyZVef0Uk

2026-09-04

09:08:38

29

2,664.0000

XLON

05002050000015800-E0SdyZVef2sn

2026-09-04

09:08:38

221

2,664.0000

XLON

05002050000015800-E0SdyZVef2sp

2026-09-04

09:12:10

281

2,664.0000

XLON

05002050000016551-E0SdyZVef8xg

2026-09-04

09:13:39

323

2,664.0000

XLON

05002050000017524-E0SdyZVefBzh

2026-09-04

09:15:15

281

2,662.0000

XLON

07002070000016505-E0SdyZVefEsQ

2026-09-04

09:19:36

322

2,662.0000

XLON

05002050000018053-E0SdyZVefKxU

2026-09-04

09:20:18

15

2,662.0000

XLON

07002070000019773-E0SdyZVefLnF

2026-09-04

09:20:18

204

2,662.0000

XLON

07002070000019773-E0SdyZVefLnH

2026-09-04

09:21:18

17

2,662.0000

XLON

07002070000020123-E0SdyZVefMuT

2026-09-04

09:21:18

12

2,662.0000

XLON

07002070000020123-E0SdyZVefMuV

2026-09-04

09:21:18

22

2,662.0000

XLON

07002070000020123-E0SdyZVefMuX

2026-09-04

09:21:59

10

2,662.0000

XLON

05002050000020194-E0SdyZVefNaS

2026-09-04

09:21:59

10

2,662.0000

XLON

05002050000020194-E0SdyZVefNaU

2026-09-04

09:21:59

106

2,662.0000

XLON

05002050000020194-E0SdyZVefNaW

2026-09-04

09:21:59

56

2,662.0000

XLON

05002050000020194-E0SdyZVefNaY

2026-09-04

09:21:59

47

2,662.0000

XLON

05002050000020194-E0SdyZVefNaa

2026-09-04

09:21:59

56

2,662.0000

XLON

05002050000020194-E0SdyZVefNac

2026-09-04

09:21:59

150

2,662.0000

XLON

05002050000020194-E0SdyZVefNae

2026-09-04

09:24:39

397

2,662.0000

XLON

07002070000021083-E0SdyZVefQWe

2026-09-04

09:25:18

393

2,662.0000

XLON

07002070000021333-E0SdyZVefRMY

2026-09-04

09:25:18

397

2,660.0000

XLON

05002050000020633-E0SdyZVefRN6

2026-09-04

09:27:36

54

2,660.0000

XLON

05002050000021649-E0SdyZVefUfy

2026-09-04

09:27:36

180

2,660.0000

XLON

05002050000021649-E0SdyZVefUg0

2026-09-04

09:29:59

54

2,660.0000

XLON

05002050000022113-E0SdyZVefXgp

2026-09-04

09:29:59

135

2,660.0000

XLON

05002050000022113-E0SdyZVefXgt

2026-09-04

09:31:19

95

2,662.0000

XLON

05002050000023168-E0SdyZVefZNu

2026-09-04

09:31:19

103

2,662.0000

XLON

05002050000023168-E0SdyZVefZNw

2026-09-04

09:31:19

9

2,662.0000

XLON

05002050000023168-E0SdyZVefZNy

2026-09-04

09:31:34

311

2,660.0000

XLON

07002070000022960-E0SdyZVefZaa

2026-09-04

09:34:41

259

2,664.0000

XLON

07002070000024519-E0SdyZVefeJn

2026-09-04

09:35:18

330

2,664.0000

XLON

07002070000024731-E0SdyZVeffTw

2026-09-04

09:36:58

269

2,664.0000

XLON

07002070000025290-E0SdyZVefhzD

2026-09-04

09:38:38

20

2,666.0000

XLON

05002050000025676-E0SdyZVefkLd

2026-09-04

09:38:38

111

2,666.0000

XLON

05002050000025676-E0SdyZVefkLf

2026-09-04

09:38:38

100

2,666.0000

XLON

05002050000025676-E0SdyZVefkLh

2026-09-04

09:38:38

78

2,666.0000

XLON

05002050000025676-E0SdyZVefkLj

2026-09-04

09:40:18

17

2,666.0000

XLON

07002070000026344-E0SdyZVefmkM

2026-09-04

09:40:18

100

2,666.0000

XLON

07002070000026344-E0SdyZVefmkO

2026-09-04

09:40:18

109

2,666.0000

XLON

07002070000026344-E0SdyZVefmkQ

2026-09-04

09:40:18

30

2,666.0000

XLON

07002070000026344-E0SdyZVefmkS

2026-09-04

09:41:59

155

2,662.0000

XLON

05002050000023938-E0SdyZVefpI2

2026-09-04

09:41:59

121

2,664.0000

XLON

05002050000026633-E0SdyZVefpHq

2026-09-04

09:41:59

138

2,664.0000

XLON

05002050000026633-E0SdyZVefpHs

2026-09-04

09:42:00

37

2,662.0000

XLON

05002050000023938-E0SdyZVefpKK

2026-09-04

09:43:40

164

2,664.0000

XLON

05002050000027069-E0SdyZVefrLO

2026-09-04

09:43:40

14

2,664.0000

XLON

05002050000027069-E0SdyZVefrLQ

2026-09-04

09:48:19

83

2,666.0000

XLON

05002050000028254-E0SdyZVefx2z

2026-09-04

09:48:38

343

2,666.0000

XLON

07002070000028540-E0SdyZVefxEl

2026-09-04

09:50:18

369

2,668.0000

XLON

05002050000028814-E0SdyZVefzH7

2026-09-04

09:51:58

220

2,668.0000

XLON

05002050000029206-E0SdyZVeg0iP

2026-09-04

09:51:58

25

2,668.0000

XLON

05002050000029206-E0SdyZVeg0iR

2026-09-04

09:53:38

83

2,668.0000

XLON

07002070000029828-E0SdyZVeg2fj

2026-09-04

09:54:38

11

2,666.0000

XLON

05002050000029855-E0SdyZVeg3Vn

2026-09-04

09:55:18

284

2,666.0000

XLON

07002070000030250-E0SdyZVeg4BI

2026-09-04

09:59:50

277

2,666.0000

XLON

07002070000030651-E0SdyZVeg9WS

2026-09-04

10:00:18

420

2,666.0000

XLON

05002050000031398-E0SdyZVegALA

2026-09-04

10:01:58

3

2,666.0000

XLON

07002070000032122-E0SdyZVegCTQ

2026-09-04

10:01:58

2

2,666.0000

XLON

07002070000032122-E0SdyZVegCTS

2026-09-04

10:02:58

31

2,666.0000

XLON

05002050000032246-E0SdyZVegDnP

2026-09-04

10:02:58

336

2,666.0000

XLON

05002050000032246-E0SdyZVegDnU

2026-09-04

10:03:38

293

2,666.0000

XLON

07002070000032572-E0SdyZVegEfk

2026-09-04

10:04:34

214

2,664.0000

XLON

05002050000027467-E0SdyZVegFoi

2026-09-04

10:05:18

124

2,664.0000

XLON

05002050000032819-E0SdyZVegGlu

2026-09-04

10:05:18

129

2,664.0000

XLON

05002050000032819-E0SdyZVegGlw

2026-09-04

10:05:18

19

2,664.0000

XLON

05002050000032819-E0SdyZVegGly

2026-09-04

10:06:58

209

2,662.0000

XLON

07002070000033462-E0SdyZVegIVZ

2026-09-04

10:08:38

102

2,662.0000

XLON

05002050000033729-E0SdyZVegJwt

2026-09-04

10:08:38

175

2,662.0000

XLON

05002050000033729-E0SdyZVegJwr

2026-09-04

10:11:58

136

2,664.0000

XLON

07002070000034580-E0SdyZVegODk

2026-09-04

10:11:58

152

2,664.0000

XLON

07002070000034580-E0SdyZVegODo

2026-09-04

10:11:58

106

2,666.0000

XLON

07002070000034840-E0SdyZVegODa

2026-09-04

10:11:58

56

2,666.0000

XLON

07002070000034840-E0SdyZVegODc

2026-09-04

10:11:58

81

2,666.0000

XLON

07002070000034840-E0SdyZVegODe

2026-09-04

10:13:41

119

2,664.0000

XLON

07002070000035487-E0SdyZVegQmC

2026-09-04

10:14:56

69

2,664.0000

XLON

07002070000035487-E0SdyZVegS1g

2026-09-04

10:15:24

81

2,664.0000

XLON

07002070000035938-E0SdyZVegSr1

2026-09-04

10:15:24

189

2,664.0000

XLON

07002070000035938-E0SdyZVegSqh

2026-09-04

10:15:24

8

2,664.0000

XLON

07002070000035938-E0SdyZVegSqx

2026-09-04

10:15:49

22

2,664.0000

XLON

07002070000035938-E0SdyZVegTJJ

2026-09-04

10:16:58

15

2,664.0000

XLON

07002070000036451-E0SdyZVegUbD

2026-09-04

10:16:58

176

2,664.0000

XLON

07002070000036451-E0SdyZVegUbF

2026-09-04

10:18:38

264

2,662.0000

XLON

07002070000036939-E0SdyZVegWYT

2026-09-04

10:19:12

263

2,660.0000

XLON

05002050000035250-E0SdyZVegX86

2026-09-04

10:20:23

192

2,650.0000

XLON

07002070000037403-E0SdyZVegYji

2026-09-04

10:20:23

163

2,652.0000

XLON

05002050000037246-E0SdyZVegYii

2026-09-04

10:21:58

110

2,650.0000

XLON

05002050000037787-E0SdyZVegaWl

2026-09-04

10:22:06

192

2,644.0000

XLON

07002070000037984-E0SdyZVegagk

2026-09-04

10:26:10

71

2,648.0000

XLON

05002050000039029-E0SdyZVeggGL

2026-09-04

10:26:10

114

2,648.0000

XLON

05002050000039029-E0SdyZVeggGO

2026-09-04

10:26:58

215

2,648.0000

XLON

05002050000039284-E0SdyZVegh6c

2026-09-04

10:28:38

145

2,648.0000

XLON

07002070000039997-E0SdyZVegjW7

2026-09-04

10:31:58

253

2,650.0000

XLON

07002070000041129-E0SdyZVegnay

2026-09-04

10:33:38

143

2,650.0000

XLON

07002070000041684-E0SdyZVegpex

2026-09-04

10:33:38

67

2,650.0000

XLON

07002070000041684-E0SdyZVegpez

2026-09-04

10:33:38

56

2,650.0000

XLON

07002070000041684-E0SdyZVegpf1

2026-09-04

10:33:44

286

2,648.0000

XLON

05002050000040360-E0SdyZVegpji

2026-09-04

10:35:18

227

2,646.0000

XLON

07002070000042156-E0SdyZVegrTy

2026-09-04

10:37:23

1

2,646.0000

XLON

05002050000042271-E0SdyZVegtjZ

2026-09-04

10:37:23

274

2,646.0000

XLON

05002050000042271-E0SdyZVegtjb

2026-09-04

10:37:23

88

2,646.0000

XLON

05002050000042271-E0SdyZVegtjf

2026-09-04

10:38:38

8

2,646.0000

XLON

05002050000042728-E0SdyZVegurw

2026-09-04

10:38:38

77

2,646.0000

XLON

05002050000042728-E0SdyZVegury

2026-09-04

10:40:18

107

2,654.0000

XLON

05002050000043151-E0SdyZVegx0Z

2026-09-04

10:40:18

152

2,654.0000

XLON

05002050000043151-E0SdyZVegx0b

2026-09-04

10:40:18

35

2,654.0000

XLON

05002050000043151-E0SdyZVegx0d

2026-09-04

10:40:34

194

2,648.0000

XLON

05002050000042865-E0SdyZVegxPM

2026-09-04

10:41:55

165

2,642.0000

XLON

05002050000042866-E0SdyZVegzEs

2026-09-04

10:43:50

176

2,646.0000

XLON

05002050000044101-E0SdyZVeh18Z

2026-09-04

10:45:18

172

2,646.0000

XLON

05002050000044532-E0SdyZVeh2s7

2026-09-04

10:45:20

123

2,644.0000

XLON

05002050000043907-E0SdyZVeh2uq

2026-09-04

10:45:48

146

2,642.0000

XLON

05002050000043792-E0SdyZVeh3Xt

2026-09-04

10:47:18

131

2,638.0000

XLON

05002050000044995-E0SdyZVeh5DN

2026-09-04

10:48:38

227

2,642.0000

XLON

07002070000045641-E0SdyZVeh6Z1

2026-09-04

10:51:14

168

2,640.0000

XLON

05002050000045783-E0SdyZVeh9OP

2026-09-04

10:51:58

174

2,640.0000

XLON

07002070000046504-E0SdyZVehA9O

2026-09-04

10:53:38

197

2,640.0000

XLON

05002050000046650-E0SdyZVehBvJ

2026-09-04

10:56:58

282

2,644.0000

XLON

07002070000048023-E0SdyZVehGhe

2026-09-04

10:58:38

82

2,644.0000

XLON

07002070000048524-E0SdyZVehIUK

2026-09-04

10:58:38

14

2,644.0000

XLON

07002070000048524-E0SdyZVehIUM

2026-09-04

10:58:38

65

2,644.0000

XLON

07002070000048524-E0SdyZVehIUO

2026-09-04

10:58:38

50

2,644.0000

XLON

07002070000048524-E0SdyZVehIUQ

2026-09-04

10:58:38

56

2,644.0000

XLON

07002070000048524-E0SdyZVehIUS

2026-09-04

10:59:49

170

2,642.0000

XLON

05002050000047187-E0SdyZVehJhH

2026-09-04

10:59:49

92

2,642.0000

XLON

05002050000047187-E0SdyZVehJhK

2026-09-04

11:01:08

222

2,644.0000

XLON

05002050000048636-E0SdyZVehLqs

2026-09-04

11:01:59

151

2,642.0000

XLON

07002070000049503-E0SdyZVehN1v

2026-09-04

11:01:59

77

2,642.0000

XLON

07002070000049503-E0SdyZVehN05

2026-09-04

11:04:40

75

2,644.0000

XLON

05002050000049959-E0SdyZVehPh3

2026-09-04

11:04:40

21

2,644.0000

XLON

05002050000049959-E0SdyZVehPh5

2026-09-04

11:04:40

101

2,644.0000

XLON

05002050000049959-E0SdyZVehPh7

2026-09-04

11:05:19

180

2,644.0000

XLON

05002050000050134-E0SdyZVehQH5

2026-09-04

11:05:19

27

2,644.0000

XLON

05002050000050134-E0SdyZVehQH7

2026-09-04

11:06:59

36

2,644.0000

XLON

07002070000050905-E0SdyZVehRqO

2026-09-04

11:06:59

125

2,644.0000

XLON

07002070000050905-E0SdyZVehRqQ

2026-09-04

11:06:59

71

2,644.0000

XLON

07002070000050905-E0SdyZVehRqS

2026-09-04

11:09:10

242

2,644.0000

XLON

07002070000051280-E0SdyZVehTtY

2026-09-04

11:09:10

9

2,644.0000

XLON

07002070000051280-E0SdyZVehTtk

2026-09-04

11:09:10

193

2,646.0000

XLON

05002050000051022-E0SdyZVehTse

2026-09-04

11:10:19

164

2,644.0000

XLON

07002070000051738-E0SdyZVehVMe

2026-09-04

11:10:19

32

2,644.0000

XLON

07002070000051738-E0SdyZVehVMg

2026-09-04

11:11:59

65

2,644.0000

XLON

05002050000051817-E0SdyZVehXLq

2026-09-04

11:11:59

14

2,644.0000

XLON

05002050000051817-E0SdyZVehXLs

2026-09-04

11:11:59

75

2,644.0000

XLON

05002050000051817-E0SdyZVehXLu

2026-09-04

11:11:59

99

2,644.0000

XLON

05002050000051817-E0SdyZVehXLw

2026-09-04

11:13:39

67

2,644.0000

XLON

05002050000052331-E0SdyZVehZ1h

2026-09-04

11:13:39

133

2,644.0000

XLON

05002050000052331-E0SdyZVehZ1j

2026-09-04

11:15:21

207

2,644.0000

XLON

05002050000052826-E0SdyZVehaYL

2026-09-04

11:16:59

110

2,644.0000

XLON

05002050000053357-E0SdyZVehbm3

2026-09-04

11:17:15

144

2,642.0000

XLON

07002070000053069-E0SdyZVehbx6

2026-09-04

11:21:00

279

2,644.0000

XLON

07002070000054813-E0SdyZVehfTF

2026-09-04

11:21:23

186

2,642.0000

XLON

07002070000054225-E0SdyZVehfui

2026-09-04

11:21:59

83

2,638.0000

XLON

05002050000054724-E0SdyZVehh12

2026-09-04

11:21:59

110

2,638.0000

XLON

05002050000054724-E0SdyZVehh14

2026-09-04

11:21:59

17

2,638.0000

XLON

05002050000054724-E0SdyZVehh16

2026-09-04

11:23:39

198

2,640.0000

XLON

07002070000055541-E0SdyZVehj73

2026-09-04

11:25:57

218

2,640.0000

XLON

07002070000056415-E0SdyZVehmkD

2026-09-04

11:28:51

187

2,640.0000

XLON

07002070000056910-E0SdyZVehqTT

2026-09-04

11:29:11

172

2,638.0000

XLON

07002070000056067-E0SdyZVehqur

2026-09-04

11:32:00

73

2,638.0000

XLON

07002070000058648-E0SdyZVehuIG

2026-09-04

11:32:00

18

2,638.0000

XLON

07002070000058648-E0SdyZVehuII

2026-09-04

11:32:00

58

2,638.0000

XLON

07002070000058648-E0SdyZVehuIK

2026-09-04

11:32:00

110

2,638.0000

XLON

07002070000058648-E0SdyZVehuIM

2026-09-04

11:33:41

94

2,638.0000

XLON

07002070000059248-E0SdyZVehvyM

2026-09-04

11:33:41

56

2,638.0000

XLON

07002070000059248-E0SdyZVehvyO

2026-09-04

11:33:41

58

2,638.0000

XLON

07002070000059248-E0SdyZVehvyQ

2026-09-04

11:35:19

209

2,638.0000

XLON

07002070000059759-E0SdyZVehxVC

2026-09-04

11:36:59

48

2,638.0000

XLON

05002050000059848-E0SdyZVehz63

2026-09-04

11:36:59

130

2,638.0000

XLON

05002050000059848-E0SdyZVehz65

2026-09-04

11:36:59

16

2,638.0000

XLON

05002050000059848-E0SdyZVehz67

2026-09-04

11:36:59

79

2,638.0000

XLON

05002050000059848-E0SdyZVehz69

2026-09-04

11:38:34

189

2,636.0000

XLON

07002070000058083-E0SdyZVei0Nq

2026-09-04

11:38:39

179

2,636.0000

XLON

07002070000060650-E0SdyZVei0Tu

2026-09-04

11:38:39

14

2,636.0000

XLON

07002070000060650-E0SdyZVei0Tw

2026-09-04

11:45:04

115

2,638.0000

XLON

07002070000061450-E0SdyZVei5or

2026-09-04

11:45:04

101

2,638.0000

XLON

07002070000061450-E0SdyZVei5ot

2026-09-04

11:45:19

182

2,640.0000

XLON

07002070000062348-E0SdyZVei60s

2026-09-04

11:45:19

56

2,640.0000

XLON

07002070000062348-E0SdyZVei60u

2026-09-04

11:45:19

40

2,640.0000

XLON

07002070000062348-E0SdyZVei60w

2026-09-04

11:46:59

67

2,640.0000

XLON

07002070000062859-E0SdyZVei7j3

2026-09-04

11:46:59

77

2,640.0000

XLON

07002070000062859-E0SdyZVei7j5

2026-09-04

11:46:59

100

2,640.0000

XLON

07002070000062859-E0SdyZVei7j7

2026-09-04

11:46:59

49

2,640.0000

XLON

07002070000062859-E0SdyZVei7j9

2026-09-04

11:48:40

251

2,640.0000

XLON

05002050000062923-E0SdyZVei8cB

2026-09-04

11:48:40

4

2,640.0000

XLON

05002050000062923-E0SdyZVei8cD

2026-09-04

11:50:19

70

2,640.0000

XLON

05002050000063373-E0SdyZVeiA23

2026-09-04

11:50:19

56

2,640.0000

XLON

05002050000063373-E0SdyZVeiA25

2026-09-04

11:50:19

82

2,640.0000

XLON

05002050000063373-E0SdyZVeiA27

2026-09-04

11:50:19

42

2,640.0000

XLON

05002050000063373-E0SdyZVeiA29

2026-09-04

11:50:35

199

2,636.0000

XLON

07002070000061080-E0SdyZVeiACr

2026-09-04

11:55:06

254

2,638.0000

XLON

07002070000064966-E0SdyZVeiDfJ

2026-09-04

12:00:00

164

2,642.0000

XLON

05002050000065713-E0SdyZVeiGxT

2026-09-04

12:00:00

92

2,642.0000

XLON

05002050000065713-E0SdyZVeiGxV

2026-09-04

12:00:00

97

2,642.0000

XLON

05002050000065713-E0SdyZVeiGxX

2026-09-04

12:00:19

92

2,642.0000

XLON

05002050000065872-E0SdyZVeiHJV

2026-09-04

12:00:19

129

2,642.0000

XLON

05002050000065872-E0SdyZVeiHJX

2026-09-04

12:00:19

56

2,642.0000

XLON

05002050000065872-E0SdyZVeiHJZ

2026-09-04

12:00:19

81

2,642.0000

XLON

05002050000065872-E0SdyZVeiHJb

2026-09-04

12:01:59

1

2,642.0000

XLON

05002050000066811-E0SdyZVeiIfp

2026-09-04

12:02:18

250

2,642.0000

XLON

05002050000066975-E0SdyZVeiJKh

2026-09-04

12:02:18

49

2,642.0000

XLON

05002050000066975-E0SdyZVeiJKj

2026-09-04

12:03:41

339

2,642.0000

XLON

05002050000067422-E0SdyZVeiKmo

2026-09-04

12:05:19

311

2,642.0000

XLON

07002070000068393-E0SdyZVeiMbu

2026-09-04

12:06:59

307

2,642.0000

XLON

05002050000068516-E0SdyZVeiORY

2026-09-04

12:07:01

321

2,640.0000

XLON

07002070000065829-E0SdyZVeiOUD

2026-09-04

12:10:11

13

2,638.0000

XLON

07002070000069808-E0SdyZVeiR8a

2026-09-04

12:10:13

136

2,638.0000

XLON

07002070000069808-E0SdyZVeiR9H

2026-09-04

12:10:19

4

2,638.0000

XLON

07002070000069842-E0SdyZVeiRCa

2026-09-04

12:11:19

173

2,638.0000

XLON

07002070000070122-E0SdyZVeiRvy

2026-09-04

12:11:56

177

2,636.0000

XLON

05002050000069361-E0SdyZVeiSJh

2026-09-04

12:14:02

155

2,636.0000

XLON

07002070000070771-E0SdyZVeiTjT

2026-09-04

12:15:44

242

2,636.0000

XLON

07002070000071309-E0SdyZVeiVB3

2026-09-04

12:17:44

254

2,636.0000

XLON

07002070000071724-E0SdyZVeiX4L

2026-09-04

12:18:39

243

2,636.0000

XLON

07002070000072263-E0SdyZVeiYBh

2026-09-04

12:20:19

16

2,636.0000

XLON

07002070000072778-E0SdyZVeiZcm

2026-09-04

12:20:19

20

2,636.0000

XLON

07002070000072778-E0SdyZVeiZco

2026-09-04

12:20:19

14

2,636.0000

XLON

07002070000072778-E0SdyZVeiZcq

2026-09-04

12:20:19

18

2,636.0000

XLON

07002070000072778-E0SdyZVeiZcs

2026-09-04

12:20:19

19

2,636.0000

XLON

07002070000072778-E0SdyZVeiZcu

2026-09-04

12:20:19

56

2,636.0000

XLON

07002070000072778-E0SdyZVeiZcw

2026-09-04

12:20:19

47

2,636.0000

XLON

07002070000072778-E0SdyZVeiZcy

2026-09-04

12:21:59

86

2,636.0000

XLON

05002050000072921-E0SdyZVeiaxc

2026-09-04

12:21:59

56

2,636.0000

XLON

05002050000072921-E0SdyZVeiaxe

2026-09-04

12:21:59

55

2,636.0000

XLON

05002050000072921-E0SdyZVeiaxg

2026-09-04

12:22:06

143

2,634.0000

XLON

07002070000070319-E0SdyZVeib2a

2026-09-04

12:23:39

113

2,634.0000

XLON

07002070000073880-E0SdyZVeicYr

2026-09-04

12:23:39

33

2,634.0000

XLON

07002070000073880-E0SdyZVeicYt

2026-09-04

12:26:10

10

2,634.0000

XLON

07002070000074689-E0SdyZVeifZ4

2026-09-04

12:26:59

100

2,634.0000

XLON

07002070000074968-E0SdyZVeigO9

2026-09-04

12:26:59

96

2,634.0000

XLON

07002070000074968-E0SdyZVeigOB

2026-09-04

12:31:20

220

2,636.0000

XLON

07002070000076320-E0SdyZVeik2r

2026-09-04

12:31:20

100

2,636.0000

XLON

07002070000076320-E0SdyZVeik2t

2026-09-04

12:31:20

46

2,636.0000

XLON

07002070000076320-E0SdyZVeik2v

2026-09-04

12:31:59

46

2,636.0000

XLON

05002050000076156-E0SdyZVeikc6

2026-09-04

12:31:59

146

2,636.0000

XLON

05002050000076156-E0SdyZVeikc8

2026-09-04

12:31:59

43

2,636.0000

XLON

05002050000076156-E0SdyZVeikcA

2026-09-04

12:41:35

90

2,638.0000

XLON

05002050000078922-E0SdyZVeis78

2026-09-04

12:41:35

163

2,638.0000

XLON

05002050000078922-E0SdyZVeis7A

2026-09-04

12:41:35

111

2,638.0000

XLON

05002050000078922-E0SdyZVeis7C

2026-09-04

12:42:36

106

2,638.0000

XLON

07002070000079648-E0SdyZVeitR9

2026-09-04

12:42:36

106

2,638.0000

XLON

07002070000079648-E0SdyZVeitRB

2026-09-04

12:42:36

70

2,638.0000

XLON

07002070000079648-E0SdyZVeitRD

2026-09-04

12:42:57

68

2,636.0000

XLON

05002050000078905-E0SdyZVeitwK

2026-09-04

12:43:17

411

2,636.0000

XLON

05002050000078905-E0SdyZVeiuKT

2026-09-04

12:45:30

374

2,636.0000

XLON

07002070000080324-E0SdyZVeiw34

2026-09-04

12:47:57

348

2,638.0000

XLON

07002070000081348-E0SdyZVeiyZY

2026-09-04

12:48:39

62

2,638.0000

XLON

07002070000081529-E0SdyZVeiz4A

2026-09-04

12:48:39

329

2,638.0000

XLON

07002070000081529-E0SdyZVeiz4C

2026-09-04

12:48:39

46

2,638.0000

XLON

07002070000081529-E0SdyZVeiz4E

2026-09-04

12:50:20

157

2,638.0000

XLON

05002050000081617-E0SdyZVej0YX

2026-09-04

12:50:20

63

2,638.0000

XLON

05002050000081617-E0SdyZVej0YZ

2026-09-04

12:52:00

266

2,638.0000

XLON

05002050000082053-E0SdyZVej21H

2026-09-04

12:52:00

14

2,638.0000

XLON

05002050000082053-E0SdyZVej21J

2026-09-04

12:53:41

188

2,638.0000

XLON

07002070000083075-E0SdyZVej3v2

2026-09-04

12:55:20

42

2,638.0000

XLON

05002050000083150-E0SdyZVej5WK

2026-09-04

12:55:20

108

2,638.0000

XLON

05002050000083150-E0SdyZVej5WM

2026-09-04

12:55:20

13

2,638.0000

XLON

05002050000083150-E0SdyZVej5WO

2026-09-04

12:55:20

71

2,638.0000

XLON

05002050000083150-E0SdyZVej5WQ

2026-09-04

12:59:41

199

2,640.0000

XLON

07002070000084929-E0SdyZVej8xn

2026-09-04

12:59:41

164

2,640.0000

XLON

07002070000084929-E0SdyZVej8xp

2026-09-04

13:00:20

178

2,640.0000

XLON

05002050000084707-E0SdyZVej9ji

2026-09-04

13:00:20

124

2,640.0000

XLON

05002050000084707-E0SdyZVej9jk

2026-09-04

13:00:45

44

2,638.0000

XLON

07002070000084145-E0SdyZVejA9H

2026-09-04

13:00:45

190

2,638.0000

XLON

07002070000084145-E0SdyZVejA94

2026-09-04

13:02:00

44

2,636.0000

XLON

07002070000086443-E0SdyZVejBul

2026-09-04

13:03:00

134

2,636.0000

XLON

07002070000087072-E0SdyZVejDEy

2026-09-04

13:03:41

167

2,636.0000

XLON

07002070000087353-E0SdyZVejE5p

2026-09-04

13:05:20

16

2,634.0000

XLON

05002050000087646-E0SdyZVejGHa

2026-09-04

13:05:20

11

2,634.0000

XLON

05002050000087646-E0SdyZVejGHc

2026-09-04

13:05:20

20

2,634.0000

XLON

05002050000087646-E0SdyZVejGHe

2026-09-04

13:05:20

127

2,634.0000

XLON

05002050000087646-E0SdyZVejGHg

2026-09-04

13:05:20

42

2,634.0000

XLON

05002050000087646-E0SdyZVejGHi

2026-09-04

13:07:00

53

2,634.0000

XLON

07002070000088994-E0SdyZVejIGp

2026-09-04

13:07:00

220

2,634.0000

XLON

07002070000088994-E0SdyZVejIGr

2026-09-04

13:08:41

10

2,634.0000

XLON

05002050000089298-E0SdyZVejKRb

2026-09-04

13:08:41

19

2,634.0000

XLON

05002050000089298-E0SdyZVejKRd

2026-09-04

13:09:41

51

2,634.0000

XLON

07002070000090190-E0SdyZVejLkI

2026-09-04

13:09:41

93

2,634.0000

XLON

07002070000090190-E0SdyZVejLkK

2026-09-04

13:10:20

184

2,634.0000

XLON

05002050000090022-E0SdyZVejMTL

2026-09-04

13:15:20

14

2,636.0000

XLON

07002070000092587-E0SdyZVejRGO

2026-09-04

13:15:20

33

2,636.0000

XLON

07002070000092587-E0SdyZVejRGQ

2026-09-04

13:15:20

116

2,636.0000

XLON

07002070000092587-E0SdyZVejRGS

2026-09-04

13:15:20

56

2,636.0000

XLON

07002070000092587-E0SdyZVejRGU

2026-09-04

13:15:20

92

2,636.0000

XLON

07002070000092587-E0SdyZVejRGW

2026-09-04

13:17:00

295

2,636.0000

XLON

07002070000093177-E0SdyZVejSvl

2026-09-04

13:18:41

117

2,636.0000

XLON

07002070000093808-E0SdyZVejUew

2026-09-04

13:18:41

100

2,636.0000

XLON

07002070000093808-E0SdyZVejUey

2026-09-04

13:18:41

56

2,636.0000

XLON

07002070000093808-E0SdyZVejUf0

2026-09-04

13:18:41

60

2,636.0000

XLON

07002070000093808-E0SdyZVejUf2

2026-09-04

13:19:37

66

2,634.0000

XLON

05002050000090799-E0SdyZVejVr9

2026-09-04

13:19:37

145

2,634.0000

XLON

05002050000090799-E0SdyZVejVrB

2026-09-04

13:24:29

252

2,644.0000

XLON

05002050000094683-E0SdyZVejbPA

2026-09-04

13:25:21

100

2,642.0000

XLON

05002050000095965-E0SdyZVejcWl

2026-09-04

13:25:21

215

2,642.0000

XLON

05002050000095965-E0SdyZVejcWq

2026-09-04

13:27:01

233

2,640.0000

XLON

07002070000095114-E0SdyZVejeuC

2026-09-04

13:27:01

329

2,642.0000

XLON

07002070000097136-E0SdyZVejetf

2026-09-04

13:29:41

159

2,642.0000

XLON

05002050000097904-E0SdyZVejioa

2026-09-04

13:29:41

30

2,642.0000

XLON

05002050000097904-E0SdyZVejioc

2026-09-04

13:30:02

321

2,638.0000

XLON

05002050000097342-E0SdyZVejjwh

2026-09-04

13:34:56

360

2,644.0000

XLON

07002070000106888-E0SdyZVekARi

2026-09-04

13:35:21

14

2,644.0000

XLON

07002070000107317-E0SdyZVekC8T

2026-09-04

13:35:21

282

2,644.0000

XLON

07002070000107317-E0SdyZVekC8V

2026-09-04

13:38:10

10

2,646.0000

XLON

05002050000109375-E0SdyZVekMsx

2026-09-04

13:38:41

37

2,646.0000

XLON

05002050000109717-E0SdyZVekOKg

2026-09-04

13:38:41

56

2,646.0000

XLON

05002050000109717-E0SdyZVekOKi

2026-09-04

13:38:41

120

2,646.0000

XLON

05002050000109717-E0SdyZVekOKk

2026-09-04

13:38:41

194

2,646.0000

XLON

05002050000109717-E0SdyZVekOKm

2026-09-04

13:39:17

240

2,644.0000

XLON

07002070000109688-E0SdyZVekQv8

2026-09-04

13:40:22

128

2,648.0000

XLON

07002070000111682-E0SdyZVekVB3

2026-09-04

13:40:59

300

2,644.0000

XLON

05002050000111248-E0SdyZVekXcV

2026-09-04

13:44:22

252

2,646.0000

XLON

05002050000112719-E0SdyZVekhxn

2026-09-04

13:44:59

45

2,642.0000

XLON

05002050000112333-E0SdyZVekkwD

2026-09-04

13:45:26

172

2,642.0000

XLON

05002050000112333-E0SdyZVekmag

2026-09-04

13:46:13

231

2,638.0000

XLON

07002070000113761-E0SdyZVekpVw

2026-09-04

13:46:13

25

2,638.0000

XLON

07002070000113761-E0SdyZVekpW0

2026-09-04

13:47:02

100

2,638.0000

XLON

07002070000116659-E0SdyZVeksjt

2026-09-04

13:47:02

8

2,638.0000

XLON

07002070000116659-E0SdyZVeksjv

2026-09-04

13:47:02

56

2,638.0000

XLON

07002070000116659-E0SdyZVeksjx

2026-09-04

13:47:02

71

2,638.0000

XLON

07002070000116659-E0SdyZVeksjz

2026-09-04

13:49:43

6

2,638.0000

XLON

07002070000118835-E0SdyZVel2z1

2026-09-04

13:50:22

17

2,638.0000

XLON

07002070000119363-E0SdyZVel5kP

2026-09-04

13:50:22

29

2,638.0000

XLON

07002070000119363-E0SdyZVel5kR

2026-09-04

13:50:22

35

2,638.0000

XLON

07002070000119363-E0SdyZVel5kT

2026-09-04

13:50:22

129

2,638.0000

XLON

07002070000119363-E0SdyZVel5kV

2026-09-04

13:50:22

122

2,638.0000

XLON

07002070000119363-E0SdyZVel5kX

2026-09-04

13:50:22

2

2,638.0000

XLON

07002070000119363-E0SdyZVel5kZ

2026-09-04

13:52:02

14

2,638.0000

XLON

07002070000120569-E0SdyZVelBX1

2026-09-04

13:52:33

280

2,638.0000

XLON

07002070000120569-E0SdyZVelCu5

2026-09-04

13:53:42

68

2,638.0000

XLON

05002050000121459-E0SdyZVelGot

2026-09-04

13:53:42

125

2,638.0000

XLON

05002050000121459-E0SdyZVelGov

2026-09-04

13:53:42

29

2,638.0000

XLON

05002050000121459-E0SdyZVelGox

2026-09-04

13:53:42

19

2,638.0000

XLON

05002050000121459-E0SdyZVelGoz

2026-09-04

13:55:22

41

2,638.0000

XLON

05002050000122611-E0SdyZVelKV9

2026-09-04

13:55:22

49

2,638.0000

XLON

05002050000122611-E0SdyZVelKVB

2026-09-04

13:55:22

55

2,638.0000

XLON

05002050000122611-E0SdyZVelKVD

2026-09-04

13:55:22

128

2,638.0000

XLON

05002050000122611-E0SdyZVelKVF

2026-09-04

13:55:22

1

2,638.0000

XLON

05002050000122611-E0SdyZVelKVH

2026-09-04

13:57:02

270

2,638.0000

XLON

07002070000124094-E0SdyZVelPAG

2026-09-04

13:57:02

84

2,638.0000

XLON

07002070000124094-E0SdyZVelPAI

2026-09-04

13:58:42

59

2,638.0000

XLON

07002070000125001-E0SdyZVelSOo

2026-09-04

13:59:43

49

2,638.0000

XLON

05002050000125233-E0SdyZVelUYI

2026-09-04

13:59:43

122

2,638.0000

XLON

05002050000125233-E0SdyZVelUYK

2026-09-04

13:59:43

12

2,638.0000

XLON

05002050000125233-E0SdyZVelUYM

2026-09-04

13:59:44

367

2,636.0000

XLON

07002070000118022-E0SdyZVelUZH

2026-09-04

14:00:42

270

2,636.0000

XLON

07002070000126465-E0SdyZVelYOs

2026-09-04

14:03:03

123

2,636.0000

XLON

05002050000127639-E0SdyZVelfY0

2026-09-04

14:03:03

138

2,636.0000

XLON

05002050000127639-E0SdyZVelfY2

2026-09-04

14:03:38

216

2,634.0000

XLON

05002050000125813-E0SdyZVelgmv

2026-09-04

14:11:05

15

2,634.0000

XLON

07002070000128398-E0SdyZVelwOD

2026-09-04

14:16:25

487

2,636.0000

XLON

05002050000133029-E0SdyZVem7P5

2026-09-04

14:16:25

122

2,636.0000

XLON

07002070000133430-E0SdyZVem7P7

2026-09-04

14:16:26

290

2,636.0000

XLON

05002050000135083-E0SdyZVem7VV

2026-09-04

14:16:26

75

2,636.0000

XLON

05002050000135083-E0SdyZVem7VX

2026-09-04

14:16:26

122

2,636.0000

XLON

05002050000135083-E0SdyZVem7VZ

2026-09-04

14:17:20

128

2,636.0000

XLON

05002050000135690-E0SdyZVemATp

2026-09-04

14:17:20

56

2,636.0000

XLON

05002050000135690-E0SdyZVemATr

2026-09-04

14:17:20

135

2,636.0000

XLON

05002050000135690-E0SdyZVemATt

2026-09-04

14:18:06

122

2,636.0000

XLON

07002070000136589-E0SdyZVemCOu

2026-09-04

14:19:06

70

2,634.0000

XLON

07002070000128398-E0SdyZVemEHt

2026-09-04

14:19:06

151

2,636.0000

XLON

05002050000136899-E0SdyZVemEEE

2026-09-04

14:19:06

123

2,636.0000

XLON

05002050000136899-E0SdyZVemEEG

2026-09-04

14:19:06

56

2,636.0000

XLON

05002050000136899-E0SdyZVemEEI

2026-09-04

14:19:06

60

2,636.0000

XLON

05002050000136899-E0SdyZVemEEK

2026-09-04

14:19:09

110

2,634.0000

XLON

07002070000128398-E0SdyZVemEPm

2026-09-04

14:22:23

18

2,636.0000

XLON

07002070000138650-E0SdyZVemK6g

2026-09-04

14:22:23

95

2,636.0000

XLON

07002070000138650-E0SdyZVemK6d

2026-09-04

14:22:23

343

2,638.0000

XLON

07002070000137624-E0SdyZVemK5i

2026-09-04

14:23:42

100

2,636.0000

XLON

05002050000139192-E0SdyZVemMLw

2026-09-04

14:23:42

129

2,636.0000

XLON

05002050000139192-E0SdyZVemMLy

2026-09-04

14:23:42

50

2,636.0000

XLON

05002050000139192-E0SdyZVemMM0

2026-09-04

14:23:42

56

2,636.0000

XLON

05002050000139192-E0SdyZVemMM2

2026-09-04

14:23:42

61

2,636.0000

XLON

05002050000139192-E0SdyZVemMM4

2026-09-04

14:23:42

309

2,636.0000

XLON

05002050000139192-E0SdyZVemMM6

2026-09-04

14:23:42

23

2,636.0000

XLON

05002050000139192-E0SdyZVemMM8

2026-09-04

14:25:22

85

2,636.0000

XLON

07002070000140351-E0SdyZVemPJP

2026-09-04

14:25:53

196

2,634.0000

XLON

05002050000132588-E0SdyZVemQJd

2026-09-04

14:27:03

1

2,634.0000

XLON

05002050000141022-E0SdyZVemS8S

2026-09-04

14:27:03

104

2,634.0000

XLON

05002050000141022-E0SdyZVemS8N

2026-09-04

14:27:12

434

2,634.0000

XLON

05002050000141022-E0SdyZVemSOJ

2026-09-04

14:27:43

269

2,632.0000

XLON

05002050000140357-E0SdyZVemTOh

2026-09-04

14:29:42

560

2,632.0000

XLON

05002050000143518-E0SdyZVemXQO

2026-09-04

14:29:42

144

2,632.0000

XLON

05002050000143518-E0SdyZVemXQV

2026-09-04

14:30:45

122

2,630.0000

XLON

05002050000138329-E0SdyZVeme29

2026-09-04

14:30:45

432

2,630.0000

XLON

07002070000142517-E0SdyZVeme2D

2026-09-04

14:31:35

433

2,630.0000

XLON

05002050000145289-E0SdyZVemjGf

2026-09-04

14:33:02

623

2,626.0000

XLON

05002050000147227-E0SdyZVemqj8

2026-09-04

14:33:02

539

2,628.0000

XLON

07002070000148573-E0SdyZVemqiV

2026-09-04

14:33:42

299

2,628.0000

XLON

07002070000149306-E0SdyZVemubM

2026-09-04

14:35:24

597

2,632.0000

XLON

05002050000151023-E0SdyZVen3Oc

2026-09-04

14:35:56

367

2,630.0000

XLON

07002070000151140-E0SdyZVen6Nl

2026-09-04

14:37:05

294

2,634.0000

XLON

05002050000152621-E0SdyZVenClf

2026-09-04

14:37:49

401

2,632.0000

XLON

07002070000152732-E0SdyZVenGop

2026-09-04

14:39:08

260

2,632.0000

XLON

05002050000154342-E0SdyZVenNqY

2026-09-04

14:41:05

293

2,634.0000

XLON

07002070000156756-E0SdyZVenXIJ

2026-09-04

14:45:22

784

2,640.0000

XLON

07002070000160711-E0SdyZVenqQa

2026-09-04

14:47:02

53

2,640.0000

XLON

07002070000162418-E0SdyZVenwtI

2026-09-04

14:47:02

14

2,640.0000

XLON

07002070000162418-E0SdyZVenwtK

2026-09-04

14:48:01

90

2,638.0000

XLON

07002070000158632-E0SdyZVenzxa

2026-09-04

14:48:02

1

2,640.0000

XLON

07002070000163238-E0SdyZVeo01r

2026-09-04

14:48:32

496

2,640.0000

XLON

05002050000163212-E0SdyZVeo1Fi

2026-09-04

14:49:53

141

2,640.0000

XLON

05002050000164616-E0SdyZVeo5XI

2026-09-04

14:49:53

309

2,640.0000

XLON

05002050000164616-E0SdyZVeo5XK

2026-09-04

14:50:22

11

2,640.0000

XLON

05002050000165048-E0SdyZVeo6td

2026-09-04

14:50:22

56

2,640.0000

XLON

05002050000165048-E0SdyZVeo6tf

2026-09-04

14:50:22

309

2,640.0000

XLON

05002050000165048-E0SdyZVeo6th

2026-09-04

14:50:22

157

2,640.0000

XLON

05002050000165048-E0SdyZVeo6tj

2026-09-04

14:50:22

66

2,640.0000

XLON

05002050000165048-E0SdyZVeo6tl

2026-09-04

14:51:10

110

2,636.0000

XLON

05002050000162334-E0SdyZVeo9fK

2026-09-04

14:51:10

76

2,638.0000

XLON

07002070000158632-E0SdyZVeo9d7

2026-09-04

14:51:10

246

2,638.0000

XLON

07002070000158632-E0SdyZVeo9d9

2026-09-04

14:51:10

120

2,638.0000

XLON

07002070000163590-E0SdyZVeo9dD

2026-09-04

14:53:06

58

2,636.0000

XLON

07002070000166517-E0SdyZVeoHIr

2026-09-04

14:53:06

330

2,636.0000

XLON

07002070000166517-E0SdyZVeoHIy

2026-09-04

14:54:04

461

2,636.0000

XLON

05002050000167972-E0SdyZVeoL6e

2026-09-04

14:54:54

466

2,634.0000

XLON

05002050000166404-E0SdyZVeoOI1

2026-09-04

14:56:24

480

2,634.0000

XLON

05002050000169341-E0SdyZVeoSYP

2026-09-04

14:57:02

20

2,634.0000

XLON

05002050000170577-E0SdyZVeoUHA

2026-09-04

14:57:02

122

2,634.0000

XLON

05002050000170577-E0SdyZVeoUHC

2026-09-04

14:57:02

38

2,634.0000

XLON

05002050000170577-E0SdyZVeoUHE

2026-09-04

14:57:02

90

2,634.0000

XLON

05002050000170577-E0SdyZVeoUHG

2026-09-04

14:57:02

85

2,634.0000

XLON

05002050000170577-E0SdyZVeoUHI

2026-09-04

14:58:42

510

2,636.0000

XLON

07002070000171870-E0SdyZVeoYR3

2026-09-04

15:00:23

439

2,636.0000

XLON

07002070000173362-E0SdyZVeoe6a

2026-09-04

15:02:03

48

2,634.0000

XLON

07002070000174927-E0SdyZVeojgq

2026-09-04

15:02:03

149

2,634.0000

XLON

07002070000174927-E0SdyZVeojgs

2026-09-04

15:02:03

56

2,634.0000

XLON

07002070000174927-E0SdyZVeojgu

2026-09-04

15:02:03

100

2,634.0000

XLON

07002070000174927-E0SdyZVeojgw

2026-09-04

15:02:03

66

2,634.0000

XLON

07002070000174927-E0SdyZVeojgy

2026-09-04

15:03:28

122

2,632.0000

XLON

07002070000169460-E0SdyZVeop86

2026-09-04

15:05:52

605

2,636.0000

XLON

05002050000177992-E0SdyZVeowUq

2026-09-04

15:05:52

4

2,636.0000

XLON

05002050000177992-E0SdyZVeowUn

2026-09-04

15:07:32

3

2,636.0000

XLON

07002070000179457-E0SdyZVep1Pz

2026-09-04

15:07:32

82

2,636.0000

XLON

07002070000179457-E0SdyZVep1Q1

2026-09-04

15:07:59

14

2,636.0000

XLON

07002070000179800-E0SdyZVep2qo

2026-09-04

15:07:59

11

2,636.0000

XLON

07002070000179800-E0SdyZVep2qq

2026-09-04

15:07:59

148

2,636.0000

XLON

07002070000179800-E0SdyZVep2qs

2026-09-04

15:08:31

48

2,636.0000

XLON

07002070000180224-E0SdyZVep49U

2026-09-04

15:08:31

309

2,636.0000

XLON

07002070000180224-E0SdyZVep49W

2026-09-04

15:08:31

156

2,636.0000

XLON

07002070000180224-E0SdyZVep49Y

2026-09-04

15:08:31

185

2,636.0000

XLON

07002070000180224-E0SdyZVep49a

2026-09-04

15:08:31

4

2,636.0000

XLON

07002070000180224-E0SdyZVep49c

2026-09-04

15:10:12

29

2,638.0000

XLON

07002070000181609-E0SdyZVep8j5

2026-09-04

15:10:23

22

2,638.0000

XLON

05002050000181818-E0SdyZVep9Ij

2026-09-04

15:10:23

149

2,638.0000

XLON

05002050000181818-E0SdyZVep9Il

2026-09-04

15:11:09

238

2,640.0000

XLON

05002050000182208-E0SdyZVepC6w

2026-09-04

15:11:09

263

2,640.0000

XLON

05002050000182208-E0SdyZVepC70

2026-09-04

15:12:03

12

2,640.0000

XLON

05002050000183232-E0SdyZVepEnb

2026-09-04

15:12:03

91

2,640.0000

XLON

05002050000183232-E0SdyZVepEnd

2026-09-04

15:13:03

137

2,640.0000

XLON

07002070000184131-E0SdyZVepIPg

2026-09-04

15:13:03

68

2,640.0000

XLON

07002070000184131-E0SdyZVepIPi

2026-09-04

15:13:03

86

2,640.0000

XLON

07002070000184131-E0SdyZVepIPk

2026-09-04

15:13:03

156

2,640.0000

XLON

07002070000184131-E0SdyZVepIPm

2026-09-04

15:14:54

26

2,642.0000

XLON

05002050000185704-E0SdyZVepO5J

2026-09-04

15:14:58

23

2,642.0000

XLON

07002070000185727-E0SdyZVepOP6

2026-09-04

15:14:58

8

2,642.0000

XLON

07002070000185727-E0SdyZVepOOf

2026-09-04

15:15:02

523

2,642.0000

XLON

07002070000185727-E0SdyZVepOaf

2026-09-04

15:15:23

444

2,642.0000

XLON

07002070000186071-E0SdyZVepPWC

2026-09-04

15:15:29

506

2,640.0000

XLON

07002070000184731-E0SdyZVepPnl

2026-09-04

15:17:03

60

2,640.0000

XLON

07002070000187538-E0SdyZVepUDy

2026-09-04

15:17:03

56

2,640.0000

XLON

07002070000187538-E0SdyZVepUE0

2026-09-04

15:17:03

33

2,640.0000

XLON

07002070000187538-E0SdyZVepUE2

2026-09-04

15:17:03

156

2,640.0000

XLON

07002070000187538-E0SdyZVepUE4

2026-09-04

15:17:03

83

2,640.0000

XLON

07002070000187538-E0SdyZVepUE6

2026-09-04

15:18:43

18

2,640.0000

XLON

05002050000188897-E0SdyZVepXzr

2026-09-04

15:18:43

35

2,640.0000

XLON

05002050000188897-E0SdyZVepXzt

2026-09-04

15:18:43

101

2,640.0000

XLON

05002050000188897-E0SdyZVepXzv

2026-09-04

15:18:43

59

2,640.0000

XLON

05002050000188897-E0SdyZVepXzx

2026-09-04

15:18:43

15

2,640.0000

XLON

05002050000188897-E0SdyZVepXzz

2026-09-04

15:18:43

151

2,640.0000

XLON

05002050000188897-E0SdyZVepY01

2026-09-04

15:18:43

49

2,640.0000

XLON

05002050000188897-E0SdyZVepY03

2026-09-04

15:18:43

133

2,640.0000

XLON

05002050000188897-E0SdyZVepY05

2026-09-04

15:20:23

32

2,640.0000

XLON

05002050000190588-E0SdyZVepbZw

2026-09-04

15:20:23

151

2,640.0000

XLON

05002050000190588-E0SdyZVepbZy

2026-09-04

15:20:23

70

2,640.0000

XLON

05002050000190588-E0SdyZVepba0

2026-09-04

15:20:23

108

2,640.0000

XLON

05002050000190588-E0SdyZVepba2

2026-09-04

15:24:27

542

2,640.0000

XLON

07002070000191955-E0SdyZVepmxx

2026-09-04

15:34:38

3

2,638.0000

XLON

05002050000190905-E0SdyZVeq8Sv

2026-09-04

15:38:15

116

2,638.0000

XLON

05002050000190905-E0SdyZVeqGFw

2026-09-04

15:38:15

141

2,638.0000

XLON

05002050000190905-E0SdyZVeqGFy

2026-09-04

15:38:15

255

2,638.0000

XLON

07002070000193475-E0SdyZVeqGG2

2026-09-04

15:38:15

131

2,638.0000

XLON

07002070000195840-E0SdyZVeqGG6

2026-09-04

15:38:50

329

2,636.0000

XLON

05002050000205669-E0SdyZVeqHoH

2026-09-04

15:38:50

112

2,636.0000

XLON

05002050000195468-E0SdyZVeqHo9

2026-09-04

15:38:50

110

2,636.0000

XLON

07002070000198302-E0SdyZVeqHoD

2026-09-04

15:38:50

113

2,636.0000

XLON

05002050000195658-E0SdyZVeqHoB

2026-09-04

15:38:50

133

2,636.0000

XLON

05002050000205669-E0SdyZVeqHoF

2026-09-04

15:38:51

159

2,634.0000

XLON

05002050000182987-E0SdyZVeqHrg

2026-09-04

15:39:34

269

2,638.0000

XLON

07002070000206689-E0SdyZVeqJDr

2026-09-04

15:39:34

468

2,638.0000

XLON

07002070000206689-E0SdyZVeqJDg

2026-09-04

15:39:35

137

2,638.0000

XLON

07002070000206703-E0SdyZVeqJI2

2026-09-04

15:39:35

70

2,638.0000

XLON

07002070000206703-E0SdyZVeqJI4

2026-09-04

15:39:37

328

2,640.0000

XLON

07002070000206719-E0SdyZVeqJNO

2026-09-04

15:39:37

56

2,640.0000

XLON

07002070000206719-E0SdyZVeqJNQ

2026-09-04

15:39:37

386

2,640.0000

XLON

07002070000206719-E0SdyZVeqJNS

2026-09-04

15:39:37

148

2,640.0000

XLON

07002070000206719-E0SdyZVeqJNU

2026-09-04

15:39:38

328

2,640.0000

XLON

05002050000206812-E0SdyZVeqJPg

2026-09-04

15:39:38

219

2,640.0000

XLON

05002050000206812-E0SdyZVeqJPi

2026-09-04

15:39:38

149

2,640.0000

XLON

05002050000206812-E0SdyZVeqJPk

2026-09-04

15:39:38

386

2,640.0000

XLON

05002050000206812-E0SdyZVeqJPm

2026-09-04

15:39:42

124

2,638.0000

XLON

05002050000206791-E0SdyZVeqJU3

2026-09-04

15:39:42

747

2,638.0000

XLON

05002050000206791-E0SdyZVeqJU5

2026-09-04

15:40:23

210

2,638.0000

XLON

05002050000207456-E0SdyZVeqKe1

2026-09-04

15:40:23

150

2,638.0000

XLON

05002050000207456-E0SdyZVeqKe3

2026-09-04

15:40:23

2

2,638.0000

XLON

05002050000207456-E0SdyZVeqKe5

2026-09-04

15:42:03

42

2,636.0000

XLON

07002070000208984-E0SdyZVeqOUH

2026-09-04

15:42:03

297

2,636.0000

XLON

07002070000208984-E0SdyZVeqOUJ

2026-09-04

15:42:03

166

2,636.0000

XLON

07002070000208984-E0SdyZVeqOUL

2026-09-04

15:42:03

16

2,636.0000

XLON

07002070000208984-E0SdyZVeqOUN

2026-09-04

15:42:03

36

2,636.0000

XLON

07002070000208984-E0SdyZVeqOUP

2026-09-04

15:46:12

281

2,644.0000

XLON

07002070000212661-E0SdyZVeqXwX

2026-09-04

15:46:12

216

2,644.0000

XLON

07002070000212661-E0SdyZVeqXwZ

2026-09-04

15:47:33

386

2,644.0000

XLON

07002070000213872-E0SdyZVeqauZ

2026-09-04

15:47:33

56

2,644.0000

XLON

07002070000213872-E0SdyZVeqaub

2026-09-04

15:47:33

91

2,644.0000

XLON

07002070000213872-E0SdyZVeqaud

2026-09-04

15:47:45

396

2,642.0000

XLON

05002050000211970-E0SdyZVeqbbX

2026-09-04

15:47:45

155

2,642.0000

XLON

07002070000212121-E0SdyZVeqbbZ

2026-09-04

15:48:19

178

2,640.0000

XLON

05002050000212738-E0SdyZVeqd1O

2026-09-04

15:48:19

148

2,640.0000

XLON

05002050000212738-E0SdyZVeqd1S

2026-09-04

15:49:16

383

2,638.0000

XLON

07002070000215212-E0SdyZVeqeoB

2026-09-04

15:50:23

58

2,638.0000

XLON

05002050000216315-E0SdyZVeqhPj

2026-09-04

15:50:23

147

2,638.0000

XLON

05002050000216315-E0SdyZVeqhPl

2026-09-04

15:50:23

147

2,638.0000

XLON

05002050000216315-E0SdyZVeqhPn

2026-09-04

15:50:23

33

2,638.0000

XLON

05002050000216315-E0SdyZVeqhPp

2026-09-04

15:50:41

80

2,636.0000

XLON

05002050000215296-E0SdyZVeqhwu

2026-09-04

15:50:41

380

2,636.0000

XLON

05002050000215296-E0SdyZVeqhww

2026-09-04

15:53:34

15

2,640.0000

XLON

05002050000218760-E0SdyZVeqoMV

2026-09-04

15:53:34

314

2,640.0000

XLON

05002050000218760-E0SdyZVeqoMX

2026-09-04

15:53:43

152

2,640.0000

XLON

07002070000218774-E0SdyZVeqodJ

2026-09-04

15:53:43

336

2,640.0000

XLON

07002070000218774-E0SdyZVeqodL

2026-09-04

15:53:44

34

2,638.0000

XLON

05002050000218083-E0SdyZVeqofn

2026-09-04

15:53:44

16

2,638.0000

XLON

05002050000218083-E0SdyZVeqofc

2026-09-04

15:58:29

29

2,640.0000

XLON

07002070000222140-E0SdyZVeqxaZ

2026-09-04

15:58:30

191

2,640.0000

XLON

05002050000222221-E0SdyZVeqxcC

2026-09-04

15:58:30

152

2,640.0000

XLON

05002050000222221-E0SdyZVeqxcE

2026-09-04

15:59:03

476

2,640.0000

XLON

05002050000222568-E0SdyZVeqymU

2026-09-04

16:01:31

603

2,640.0000

XLON

07002070000223777-E0SdyZVer5BO

2026-09-04

16:01:47

312

2,640.0000

XLON

07002070000225002-E0SdyZVer62Z

2026-09-04

16:02:45

483

2,640.0000

XLON

05002050000225886-E0SdyZVer7uR

2026-09-04

16:02:45

84

2,640.0000

XLON

05002050000225886-E0SdyZVer7uT

2026-09-04

16:03:51

136

2,638.0000

XLON

05002050000218083-E0SdyZVerAV2

2026-09-04

16:05:37

780

2,644.0000

XLON

05002050000228159-E0SdyZVerF4w

2026-09-04

16:06:32

483

2,644.0000

XLON

07002070000228653-E0SdyZVerHAO

2026-09-04

16:06:32

72

2,644.0000

XLON

07002070000228653-E0SdyZVerHAQ

2026-09-04

16:07:58

274

2,644.0000

XLON

05002050000229794-E0SdyZVerKLT

2026-09-04

16:07:58

15

2,644.0000

XLON

05002050000229794-E0SdyZVerKLV

2026-09-04

16:07:58

21

2,644.0000

XLON

05002050000229794-E0SdyZVerKLX

2026-09-04

16:07:58

250

2,644.0000

XLON

05002050000229794-E0SdyZVerKLZ

2026-09-04

16:08:52

239

2,642.0000

XLON

07002070000228006-E0SdyZVerM0l

2026-09-04

16:08:52

361

2,642.0000

XLON

07002070000228006-E0SdyZVerM0p

2026-09-04

16:10:23

400

2,644.0000

XLON

05002050000231636-E0SdyZVerPN2

2026-09-04

16:10:23

56

2,644.0000

XLON

05002050000231636-E0SdyZVerPN4

2026-09-04

16:10:23

105

2,644.0000

XLON

05002050000231636-E0SdyZVerPN6

2026-09-04

16:10:23

83

2,644.0000

XLON

05002050000231636-E0SdyZVerPN8

2026-09-04

16:12:03

483

2,644.0000

XLON

05002050000232898-E0SdyZVerTkD

2026-09-04

16:12:03

375

2,644.0000

XLON

05002050000232898-E0SdyZVerTkF

2026-09-04

16:13:27

44

2,642.0000

XLON

05002050000230990-E0SdyZVerWep

2026-09-04

16:14:55

152

2,642.0000

XLON

05002050000230990-E0SdyZVera9y

2026-09-04

16:15:05

258

2,644.0000

XLON

05002050000234848-E0SdyZVeraid

2026-09-04

16:15:05

110

2,644.0000

XLON

05002050000234848-E0SdyZVeraif

2026-09-04

16:15:05

24

2,644.0000

XLON

05002050000234848-E0SdyZVeraih

2026-09-04

16:15:05

167

2,644.0000

XLON

05002050000234848-E0SdyZVeraij

2026-09-04

16:15:23

483

2,644.0000

XLON

05002050000235101-E0SdyZVerbgv

2026-09-04

16:15:23

244

2,644.0000

XLON

05002050000235101-E0SdyZVerbgx

2026-09-04

16:17:56

489

2,652.0000

XLON

07002070000236791-E0SdyZVerhtV

2026-09-04

16:17:56

125

2,652.0000

XLON

07002070000236791-E0SdyZVerhtX

2026-09-04

16:18:14

507

2,650.0000

XLON

05002050000236734-E0SdyZVeriYv

2026-09-04

16:18:42

686

2,648.0000

XLON

07002070000236453-E0SdyZVerjXP

2026-09-04

16:19:36

483

2,648.0000

XLON

07002070000238279-E0SdyZVerlcD

2026-09-04

16:19:36

428

2,648.0000

XLON

07002070000238279-E0SdyZVerlcF

2026-09-04

16:19:36

17

2,648.0000

XLON

07002070000238279-E0SdyZVerlcH

2026-09-04

16:20:23

483

2,648.0000

XLON

05002050000239021-E0SdyZVernjz

2026-09-04

16:20:23

56

2,648.0000

XLON

05002050000239021-E0SdyZVernk1

2026-09-04

16:20:23

98

2,648.0000

XLON

05002050000239021-E0SdyZVernk3

2026-09-04

16:23:14

448

2,650.0000

XLON

05002050000239067-E0SdyZVertVs

2026-09-04

16:23:14

130

2,650.0000

XLON

05002050000239154-E0SdyZVertVw

2026-09-04

16:23:43

411

2,652.0000

XLON

05002050000239175-E0SdyZVeru7F

2026-09-04

16:23:43

146

2,652.0000

XLON

05002050000239175-E0SdyZVeru7H

2026-09-04

16:23:43

296

2,652.0000

XLON

05002050000239175-E0SdyZVeru7J

2026-09-04

16:25:24

187

2,652.0000

XLON

05002050000239254-E0SdyZVerxir

2026-09-04

16:25:24

156

2,652.0000

XLON

05002050000239254-E0SdyZVerxit

2026-09-04

16:25:24

74

2,652.0000

XLON

05002050000239254-E0SdyZVerxiv

2026-09-04

16:25:24

111

2,652.0000

XLON

05002050000239254-E0SdyZVerxix

2026-09-04

16:25:24

163

2,652.0000

XLON

05002050000239254-E0SdyZVerxiz

2026-09-04

16:25:24

194

2,652.0000

XLON

05002050000239254-E0SdyZVerxj1

2026-09-04

16:27:02

2

2,650.0000

XLON

07002070000239207-E0SdyZVes101

2026-09-04

16:27:02

152

2,650.0000

XLON

07002070000239207-E0SdyZVes103

2026-09-04

16:27:02

386

2,650.0000

XLON

07002070000239207-E0SdyZVes105

2026-09-04

16:27:53

2

2,650.0000

XLON

05002050000239361-E0SdyZVes2NN

2026-09-04

16:27:53

142

2,650.0000

XLON

05002050000239361-E0SdyZVes2NP

2026-09-04

16:27:53

149

2,650.0000

XLON

05002050000239361-E0SdyZVes2NR

2026-09-04

16:27:53

116

2,650.0000

XLON

05002050000239361-E0SdyZVes2NT

2026-09-04

16:29:00

520

2,650.0000

XLON

05002050000239420-E0SdyZVes5K2

2026-09-04

16:29:00

418

2,650.0000

XLON

05002050000239420-E0SdyZVes5K4

2026-09-04

16:29:20

85

2,648.0000

XLON

07002070000238943-E0SdyZVes6Fe

2026-09-04

16:29:20

391

2,648.0000

XLON

07002070000238943-E0SdyZVes6Fc

2026-09-04

16:29:22

67

2,648.0000

XLON

07002070000238943-E0SdyZVes6PA

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFIFFAASIDIIR

Related Shares:

Bunzl
FTSE 100 Latest
Value10,670.06
Change-141.60