15th Apr 2026 07:00
British American Tobacco p.l.c.
15 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 14 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 163,293 |
Highest price paid per share (pence): | 4,325.00p |
Lowest price paid per share (pence): | 4,139.00p |
Volume weighted average price paid per share (pence): | 4,225.5206p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,171,421,237 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 14 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 14/04/2026 | 163,293 | 4,225.5206p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 14/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 14/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
24 | 4,325.00 | LSE | 08:00:11 |
2,744 | 4,325.00 | LSE | 08:00:11 |
202 | 4,312.00 | LSE | 08:00:13 |
95 | 4,309.00 | LSE | 08:00:20 |
92 | 4,306.00 | LSE | 08:00:24 |
80 | 4,302.00 | LSE | 08:00:25 |
163 | 4,305.00 | LSE | 08:01:09 |
90 | 4,305.00 | LSE | 08:01:09 |
260 | 4,299.00 | LSE | 08:01:20 |
72 | 4,295.00 | LSE | 08:01:20 |
129 | 4,298.00 | LSE | 08:02:03 |
76 | 4,293.00 | LSE | 08:02:05 |
1 | 4,293.00 | LSE | 08:02:09 |
68 | 4,293.00 | LSE | 08:02:14 |
2 | 4,293.00 | LSE | 08:02:15 |
11 | 4,293.00 | LSE | 08:02:21 |
100 | 4,304.00 | LSE | 08:02:44 |
13 | 4,304.00 | LSE | 08:02:56 |
192 | 4,303.00 | LSE | 08:03:02 |
320 | 4,315.00 | LSE | 08:04:40 |
190 | 4,315.00 | LSE | 08:04:52 |
100 | 4,312.00 | LSE | 08:05:01 |
4 | 4,313.00 | LSE | 08:05:17 |
221 | 4,310.00 | LSE | 08:05:18 |
17 | 4,306.00 | LSE | 08:05:20 |
47 | 4,306.00 | LSE | 08:05:20 |
5 | 4,306.00 | LSE | 08:05:20 |
85 | 4,305.00 | LSE | 08:05:30 |
448 | 4,318.00 | LSE | 08:07:27 |
206 | 4,314.00 | LSE | 08:07:55 |
97 | 4,314.00 | LSE | 08:08:10 |
174 | 4,309.00 | LSE | 08:08:17 |
85 | 4,307.00 | LSE | 08:08:56 |
337 | 4,307.00 | LSE | 08:09:33 |
129 | 4,305.00 | LSE | 08:09:51 |
130 | 4,303.00 | LSE | 08:10:02 |
171 | 4,307.00 | LSE | 08:10:43 |
155 | 4,302.00 | LSE | 08:10:44 |
80 | 4,299.00 | LSE | 08:11:02 |
193 | 4,296.00 | LSE | 08:11:16 |
124 | 4,293.00 | LSE | 08:11:22 |
149 | 4,299.00 | LSE | 08:12:05 |
74 | 4,297.00 | LSE | 08:12:27 |
202 | 4,297.00 | LSE | 08:13:20 |
213 | 4,299.00 | LSE | 08:13:22 |
138 | 4,301.00 | LSE | 08:14:00 |
116 | 4,301.00 | LSE | 08:14:58 |
373 | 4,299.00 | LSE | 08:15:20 |
182 | 4,297.00 | LSE | 08:15:30 |
255 | 4,289.00 | LSE | 08:15:47 |
104 | 4,286.00 | LSE | 08:16:01 |
110 | 4,285.00 | LSE | 08:16:26 |
87 | 4,284.00 | LSE | 08:16:42 |
56 | 4,279.00 | LSE | 08:16:44 |
14 | 4,279.00 | LSE | 08:16:57 |
87 | 4,280.00 | LSE | 08:17:21 |
300 | 4,283.00 | LSE | 08:18:28 |
40 | 4,283.00 | LSE | 08:18:28 |
135 | 4,281.00 | LSE | 08:19:16 |
157 | 4,282.00 | LSE | 08:19:38 |
156 | 4,276.00 | LSE | 08:20:18 |
280 | 4,284.00 | LSE | 08:21:48 |
81 | 4,284.00 | LSE | 08:21:48 |
152 | 4,285.00 | LSE | 08:25:41 |
112 | 4,285.00 | LSE | 08:25:41 |
63 | 4,283.00 | LSE | 08:25:45 |
974 | 4,285.00 | LSE | 08:28:00 |
448 | 4,284.00 | LSE | 08:28:41 |
257 | 4,282.00 | LSE | 08:30:00 |
534 | 4,280.00 | LSE | 08:31:08 |
342 | 4,278.00 | LSE | 08:32:38 |
650 | 4,282.00 | LSE | 08:36:06 |
467 | 4,276.00 | LSE | 08:37:44 |
360 | 4,275.00 | LSE | 08:39:53 |
100 | 4,268.00 | LSE | 08:44:20 |
187 | 4,268.00 | LSE | 08:44:20 |
407 | 4,274.00 | LSE | 08:45:55 |
88 | 4,270.00 | LSE | 08:46:40 |
313 | 4,266.00 | LSE | 08:48:22 |
88 | 4,264.00 | LSE | 08:49:00 |
141 | 4,263.00 | LSE | 08:49:56 |
328 | 4,266.00 | LSE | 08:50:54 |
140 | 4,267.00 | LSE | 08:52:34 |
26 | 4,267.00 | LSE | 08:52:34 |
2 | 4,267.00 | LSE | 08:52:34 |
791 | 4,264.00 | LSE | 08:53:12 |
128 | 4,261.00 | LSE | 08:53:21 |
43 | 4,258.00 | LSE | 08:56:13 |
12 | 4,258.00 | LSE | 08:56:13 |
19 | 4,258.00 | LSE | 08:56:13 |
432 | 4,258.00 | LSE | 08:56:13 |
106 | 4,259.00 | LSE | 08:59:49 |
247 | 4,259.00 | LSE | 09:00:14 |
946 | 4,256.00 | LSE | 09:00:28 |
375 | 4,243.00 | LSE | 09:01:45 |
215 | 4,240.00 | LSE | 09:02:44 |
503 | 4,249.00 | LSE | 09:04:56 |
73 | 4,247.00 | LSE | 09:08:23 |
96 | 4,247.00 | LSE | 09:08:46 |
152 | 4,244.00 | LSE | 09:09:28 |
134 | 4,242.00 | LSE | 09:10:31 |
116 | 4,238.00 | LSE | 09:11:14 |
243 | 4,240.00 | LSE | 09:11:50 |
587 | 4,239.00 | LSE | 09:11:53 |
197 | 4,238.00 | LSE | 09:13:38 |
148 | 4,234.00 | LSE | 09:13:39 |
310 | 4,228.00 | LSE | 09:15:39 |
256 | 4,225.00 | LSE | 09:16:47 |
70 | 4,224.00 | LSE | 09:20:14 |
175 | 4,219.00 | LSE | 09:21:00 |
139 | 4,216.00 | LSE | 09:21:47 |
590 | 4,213.00 | LSE | 09:22:13 |
57 | 4,213.00 | LSE | 09:26:33 |
121 | 4,213.00 | LSE | 09:26:33 |
116 | 4,212.00 | LSE | 09:26:38 |
172 | 4,204.00 | LSE | 09:27:37 |
72 | 4,195.00 | LSE | 09:28:38 |
103 | 4,193.00 | LSE | 09:28:40 |
526 | 4,188.00 | LSE | 09:28:57 |
317 | 4,190.00 | LSE | 09:31:03 |
329 | 4,190.00 | LSE | 09:33:07 |
139 | 4,187.00 | LSE | 09:33:53 |
31 | 4,184.00 | LSE | 09:35:28 |
103 | 4,184.00 | LSE | 09:35:28 |
226 | 4,184.00 | LSE | 09:35:28 |
120 | 4,183.00 | LSE | 09:36:11 |
69 | 4,198.00 | LSE | 09:39:39 |
64 | 4,196.00 | LSE | 09:40:32 |
52 | 4,200.00 | LSE | 09:40:51 |
52 | 4,200.00 | LSE | 09:40:51 |
42 | 4,200.00 | LSE | 09:40:51 |
75 | 4,199.00 | LSE | 09:41:11 |
115 | 4,198.00 | LSE | 09:42:04 |
80 | 4,195.00 | LSE | 09:42:17 |
78 | 4,192.00 | LSE | 09:42:45 |
94 | 4,187.00 | LSE | 09:43:33 |
136 | 4,187.00 | LSE | 09:43:38 |
371 | 4,187.00 | LSE | 09:43:38 |
141 | 4,177.00 | LSE | 09:43:52 |
65 | 4,190.00 | LSE | 09:47:22 |
575 | 4,186.00 | LSE | 09:47:28 |
114 | 4,179.00 | LSE | 09:48:22 |
127 | 4,179.00 | LSE | 09:48:50 |
375 | 4,170.00 | LSE | 09:51:09 |
271 | 4,174.00 | LSE | 09:52:53 |
378 | 4,177.00 | LSE | 09:55:14 |
98 | 4,173.00 | LSE | 09:55:46 |
5 | 4,173.00 | LSE | 09:55:46 |
358 | 4,171.00 | LSE | 09:58:06 |
127 | 4,169.00 | LSE | 09:58:23 |
267 | 4,169.00 | LSE | 10:00:00 |
479 | 4,174.00 | LSE | 10:02:39 |
174 | 4,165.00 | LSE | 10:03:56 |
213 | 4,155.00 | LSE | 10:05:20 |
70 | 4,151.00 | LSE | 10:05:40 |
166 | 4,146.00 | LSE | 10:06:38 |
201 | 4,151.00 | LSE | 10:07:54 |
295 | 4,147.00 | LSE | 10:09:56 |
96 | 4,143.00 | LSE | 10:10:47 |
215 | 4,141.00 | LSE | 10:12:08 |
489 | 4,150.00 | LSE | 10:13:38 |
250 | 4,149.00 | LSE | 10:14:46 |
118 | 4,144.00 | LSE | 10:17:14 |
284 | 4,144.00 | LSE | 10:17:14 |
92 | 4,141.00 | LSE | 10:17:42 |
72 | 4,139.00 | LSE | 10:18:31 |
62 | 4,141.00 | LSE | 10:19:33 |
121 | 4,141.00 | LSE | 10:19:33 |
72 | 4,154.00 | LSE | 10:23:58 |
82 | 4,154.00 | LSE | 10:23:58 |
76 | 4,155.00 | LSE | 10:24:39 |
74 | 4,155.00 | LSE | 10:24:45 |
446 | 4,147.00 | LSE | 10:24:53 |
316 | 4,146.00 | LSE | 10:27:47 |
401 | 4,157.00 | LSE | 10:29:44 |
461 | 4,162.00 | LSE | 10:32:16 |
66 | 4,179.00 | LSE | 10:35:47 |
240 | 4,183.00 | LSE | 10:36:54 |
542 | 4,180.00 | LSE | 10:37:12 |
86 | 4,182.00 | LSE | 10:41:00 |
513 | 4,174.00 | LSE | 10:41:25 |
217 | 4,167.00 | LSE | 10:42:58 |
76 | 4,165.00 | LSE | 10:46:30 |
109 | 4,163.00 | LSE | 10:46:39 |
109 | 4,163.00 | LSE | 10:47:21 |
67 | 4,162.00 | LSE | 10:48:26 |
170 | 4,158.00 | LSE | 10:48:30 |
68 | 4,157.00 | LSE | 10:48:55 |
66 | 4,154.00 | LSE | 10:49:20 |
204 | 4,157.00 | LSE | 10:50:20 |
246 | 4,160.00 | LSE | 10:51:41 |
304 | 4,168.00 | LSE | 10:53:24 |
79 | 4,171.00 | LSE | 10:54:04 |
61 | 4,170.00 | LSE | 10:54:15 |
306 | 4,176.00 | LSE | 10:56:11 |
65 | 4,171.00 | LSE | 10:57:20 |
147 | 4,170.00 | LSE | 10:57:25 |
491 | 4,168.00 | LSE | 10:58:06 |
75 | 4,173.00 | LSE | 11:01:01 |
73 | 4,166.00 | LSE | 11:01:30 |
2 | 4,166.00 | LSE | 11:01:30 |
93 | 4,167.00 | LSE | 11:02:00 |
69 | 4,165.00 | LSE | 11:02:38 |
85 | 4,164.00 | LSE | 11:03:01 |
513 | 4,160.00 | LSE | 11:03:20 |
130 | 4,153.00 | LSE | 11:04:10 |
181 | 4,163.00 | LSE | 11:05:43 |
78 | 4,162.00 | LSE | 11:05:50 |
481 | 4,159.00 | LSE | 11:06:14 |
20 | 4,159.00 | LSE | 11:06:14 |
165 | 4,156.00 | LSE | 11:07:04 |
137 | 4,154.00 | LSE | 11:08:04 |
309 | 4,154.00 | LSE | 11:10:26 |
96 | 4,150.00 | LSE | 11:12:33 |
344 | 4,144.00 | LSE | 11:13:02 |
342 | 4,155.00 | LSE | 11:16:32 |
119 | 4,152.00 | LSE | 11:16:53 |
104 | 4,148.00 | LSE | 11:17:10 |
340 | 4,156.00 | LSE | 11:20:00 |
96 | 4,157.00 | LSE | 11:20:10 |
162 | 4,159.00 | LSE | 11:21:29 |
364 | 4,151.00 | LSE | 11:24:07 |
480 | 4,153.00 | LSE | 11:27:33 |
86 | 4,162.00 | LSE | 11:31:58 |
621 | 4,162.00 | LSE | 11:31:58 |
291 | 4,160.00 | LSE | 11:33:51 |
330 | 4,158.00 | LSE | 11:34:38 |
131 | 4,165.00 | LSE | 11:36:02 |
84 | 4,163.00 | LSE | 11:36:21 |
15 | 4,163.00 | LSE | 11:36:21 |
151 | 4,164.00 | LSE | 11:37:40 |
136 | 4,164.00 | LSE | 11:38:30 |
87 | 4,164.00 | LSE | 11:42:08 |
148 | 4,161.00 | LSE | 11:42:10 |
453 | 4,170.00 | LSE | 11:47:28 |
52 | 4,170.00 | LSE | 11:47:28 |
83 | 4,169.00 | LSE | 11:48:51 |
591 | 4,165.00 | LSE | 11:49:51 |
164 | 4,164.00 | LSE | 11:50:10 |
252 | 4,166.00 | LSE | 11:52:01 |
301 | 4,163.00 | LSE | 11:53:52 |
259 | 4,174.00 | LSE | 12:00:12 |
162 | 4,176.00 | LSE | 12:01:15 |
196 | 4,174.00 | LSE | 12:01:34 |
102 | 4,174.00 | LSE | 12:01:34 |
68 | 4,173.00 | LSE | 12:02:32 |
428 | 4,178.00 | LSE | 12:05:00 |
77 | 4,177.00 | LSE | 12:05:23 |
268 | 4,175.00 | LSE | 12:06:36 |
105 | 4,174.00 | LSE | 12:06:52 |
87 | 4,173.00 | LSE | 12:07:54 |
198 | 4,172.00 | LSE | 12:08:45 |
686 | 4,168.00 | LSE | 12:08:55 |
123 | 4,166.00 | LSE | 12:09:34 |
76 | 4,163.00 | LSE | 12:11:58 |
187 | 4,165.00 | LSE | 12:14:50 |
165 | 4,165.00 | LSE | 12:14:50 |
344 | 4,166.00 | LSE | 12:15:46 |
269 | 4,166.00 | LSE | 12:17:54 |
265 | 4,167.00 | LSE | 12:18:47 |
65 | 4,175.00 | LSE | 12:21:23 |
174 | 4,174.00 | LSE | 12:22:08 |
34 | 4,173.00 | LSE | 12:22:56 |
218 | 4,175.00 | LSE | 12:23:28 |
395 | 4,178.00 | LSE | 12:27:21 |
328 | 4,178.00 | LSE | 12:28:24 |
179 | 4,174.00 | LSE | 12:28:26 |
65 | 4,175.00 | LSE | 12:29:05 |
194 | 4,175.00 | LSE | 12:31:40 |
245 | 4,175.00 | LSE | 12:31:40 |
191 | 4,173.00 | LSE | 12:31:56 |
98 | 4,171.00 | LSE | 12:32:10 |
66 | 4,173.00 | LSE | 12:33:06 |
213 | 4,174.00 | LSE | 12:34:59 |
205 | 4,177.00 | LSE | 12:36:07 |
147 | 4,177.00 | LSE | 12:37:24 |
97 | 4,176.00 | LSE | 12:38:12 |
138 | 4,181.00 | LSE | 12:39:23 |
75 | 4,181.00 | LSE | 12:40:00 |
105 | 4,180.00 | LSE | 12:40:32 |
149 | 4,179.00 | LSE | 12:40:39 |
79 | 4,179.00 | LSE | 12:41:50 |
210 | 4,178.00 | LSE | 12:41:56 |
96 | 4,177.00 | LSE | 12:42:52 |
64 | 4,178.00 | LSE | 12:43:04 |
118 | 4,177.00 | LSE | 12:44:42 |
121 | 4,177.00 | LSE | 12:44:42 |
167 | 4,176.00 | LSE | 12:45:33 |
265 | 4,174.00 | LSE | 12:45:47 |
307 | 4,178.00 | LSE | 12:49:20 |
233 | 4,176.00 | LSE | 12:49:52 |
207 | 4,174.00 | LSE | 12:50:18 |
134 | 4,173.00 | LSE | 12:51:15 |
283 | 4,171.00 | LSE | 12:51:20 |
125 | 4,170.00 | LSE | 12:51:27 |
85 | 4,169.00 | LSE | 12:51:52 |
328 | 4,167.00 | LSE | 12:53:35 |
67 | 4,171.00 | LSE | 12:55:24 |
273 | 4,173.00 | LSE | 12:57:55 |
170 | 4,172.00 | LSE | 12:57:55 |
13 | 4,172.00 | LSE | 12:57:55 |
170 | 4,170.00 | LSE | 12:57:56 |
116 | 4,170.00 | LSE | 12:57:56 |
36 | 4,170.00 | LSE | 12:57:56 |
578 | 4,168.00 | LSE | 12:58:32 |
94 | 4,173.00 | LSE | 13:02:38 |
105 | 4,171.00 | LSE | 13:02:58 |
270 | 4,173.00 | LSE | 13:04:23 |
253 | 4,173.00 | LSE | 13:05:49 |
120 | 4,174.00 | LSE | 13:07:20 |
170 | 4,176.00 | LSE | 13:09:36 |
93 | 4,176.00 | LSE | 13:09:36 |
259 | 4,175.00 | LSE | 13:10:02 |
72 | 4,174.00 | LSE | 13:10:35 |
499 | 4,184.00 | LSE | 13:16:34 |
81 | 4,184.00 | LSE | 13:17:37 |
220 | 4,183.00 | LSE | 13:17:51 |
121 | 4,182.00 | LSE | 13:17:54 |
91 | 4,181.00 | LSE | 13:18:29 |
201 | 4,180.00 | LSE | 13:18:31 |
60 | 4,180.00 | LSE | 13:18:32 |
65 | 4,179.00 | LSE | 13:19:00 |
330 | 4,179.00 | LSE | 13:21:03 |
138 | 4,179.00 | LSE | 13:21:03 |
86 | 4,179.00 | LSE | 13:21:25 |
109 | 4,184.00 | LSE | 13:24:03 |
366 | 4,183.00 | LSE | 13:24:39 |
72 | 4,183.00 | LSE | 13:25:19 |
84 | 4,182.00 | LSE | 13:25:35 |
247 | 4,182.00 | LSE | 13:26:30 |
71 | 4,189.00 | LSE | 13:30:00 |
794 | 4,186.00 | LSE | 13:30:08 |
528 | 4,181.00 | LSE | 13:30:35 |
29 | 4,187.00 | LSE | 13:35:01 |
46 | 4,187.00 | LSE | 13:35:01 |
127 | 4,192.00 | LSE | 13:36:42 |
716 | 4,191.00 | LSE | 13:36:58 |
78 | 4,191.00 | LSE | 13:39:45 |
70 | 4,192.00 | LSE | 13:40:25 |
518 | 4,196.00 | LSE | 13:43:03 |
78 | 4,195.00 | LSE | 13:43:21 |
71 | 4,194.00 | LSE | 13:44:26 |
176 | 4,192.00 | LSE | 13:47:14 |
437 | 4,192.00 | LSE | 13:47:14 |
1 | 4,192.00 | LSE | 13:47:14 |
243 | 4,193.00 | LSE | 13:47:40 |
399 | 4,191.00 | LSE | 13:47:42 |
366 | 4,191.00 | LSE | 13:50:10 |
246 | 4,189.00 | LSE | 13:51:18 |
31 | 4,191.00 | LSE | 13:51:49 |
129 | 4,199.00 | LSE | 13:52:27 |
79 | 4,201.00 | LSE | 13:53:00 |
146 | 4,202.00 | LSE | 13:53:32 |
112 | 4,204.00 | LSE | 13:53:47 |
337 | 4,217.00 | LSE | 13:55:27 |
61 | 4,216.00 | LSE | 13:55:44 |
72 | 4,215.00 | LSE | 13:56:14 |
75 | 4,214.00 | LSE | 13:56:42 |
68 | 4,215.00 | LSE | 13:56:51 |
218 | 4,219.00 | LSE | 13:58:37 |
93 | 4,228.00 | LSE | 14:00:24 |
100 | 4,228.00 | LSE | 14:00:24 |
340 | 4,228.00 | LSE | 14:00:24 |
72 | 4,227.00 | LSE | 14:00:40 |
423 | 4,228.00 | LSE | 14:02:08 |
75 | 4,232.00 | LSE | 14:03:44 |
361 | 4,232.00 | LSE | 14:04:00 |
73 | 4,229.00 | LSE | 14:04:47 |
202 | 4,226.00 | LSE | 14:05:00 |
2 | 4,225.00 | LSE | 14:05:26 |
68 | 4,225.00 | LSE | 14:05:26 |
13 | 4,222.00 | LSE | 14:05:46 |
69 | 4,222.00 | LSE | 14:05:46 |
19 | 4,222.00 | LSE | 14:05:46 |
175 | 4,222.00 | LSE | 14:06:18 |
75 | 4,220.00 | LSE | 14:06:28 |
79 | 4,218.00 | LSE | 14:06:56 |
79 | 4,214.00 | LSE | 14:07:36 |
185 | 4,216.00 | LSE | 14:07:51 |
74 | 4,212.00 | LSE | 14:08:55 |
323 | 4,214.00 | LSE | 14:09:12 |
587 | 4,221.00 | LSE | 14:11:13 |
158 | 4,225.00 | LSE | 14:11:57 |
246 | 4,230.00 | LSE | 14:12:34 |
74 | 4,231.00 | LSE | 14:13:12 |
124 | 4,229.00 | LSE | 14:13:58 |
557 | 4,230.00 | LSE | 14:15:13 |
296 | 4,234.00 | LSE | 14:16:41 |
208 | 4,234.00 | LSE | 14:16:52 |
163 | 4,235.00 | LSE | 14:17:35 |
107 | 4,232.00 | LSE | 14:17:41 |
87 | 4,234.00 | LSE | 14:18:00 |
76 | 4,231.00 | LSE | 14:18:31 |
143 | 4,232.00 | LSE | 14:18:59 |
117 | 4,231.00 | LSE | 14:19:11 |
894 | 4,242.00 | LSE | 14:22:14 |
307 | 4,237.00 | LSE | 14:22:19 |
142 | 4,240.00 | LSE | 14:22:44 |
374 | 4,241.00 | LSE | 14:23:52 |
782 | 4,245.00 | LSE | 14:24:59 |
89 | 4,247.00 | LSE | 14:25:15 |
100 | 4,244.00 | LSE | 14:25:30 |
177 | 4,242.00 | LSE | 14:27:11 |
677 | 4,242.00 | LSE | 14:27:11 |
434 | 4,239.00 | LSE | 14:27:49 |
422 | 4,235.00 | LSE | 14:27:50 |
4,879 | 4,235.00 | LSE | 14:28:00 |
4,637 | 4,231.00 | LSE | 14:30:05 |
399 | 4,232.00 | LSE | 14:30:19 |
2,128 | 4,221.00 | LSE | 14:31:25 |
1,684 | 4,225.00 | LSE | 14:33:10 |
964 | 4,226.00 | LSE | 14:34:04 |
69 | 4,233.00 | LSE | 14:37:06 |
86 | 4,230.00 | LSE | 14:37:10 |
155 | 4,229.00 | LSE | 14:37:18 |
259 | 4,232.00 | LSE | 14:37:31 |
448 | 4,237.00 | LSE | 14:38:05 |
155 | 4,234.00 | LSE | 14:38:05 |
8 | 4,230.00 | LSE | 14:38:12 |
52 | 4,230.00 | LSE | 14:38:12 |
44 | 4,230.00 | LSE | 14:38:12 |
621 | 4,234.00 | LSE | 14:38:53 |
104 | 4,231.00 | LSE | 14:38:56 |
998 | 4,240.00 | LSE | 14:40:04 |
284 | 4,239.00 | LSE | 14:40:23 |
283 | 4,239.00 | LSE | 14:40:58 |
412 | 4,241.00 | LSE | 14:41:37 |
370 | 4,238.00 | LSE | 14:41:48 |
71 | 4,235.00 | LSE | 14:41:57 |
85 | 4,235.00 | LSE | 14:41:57 |
1,067 | 4,245.00 | LSE | 14:43:09 |
801 | 4,243.00 | LSE | 14:43:22 |
2,271 | 4,243.00 | LSE | 14:43:22 |
508 | 4,245.00 | LSE | 14:46:40 |
19 | 4,250.00 | LSE | 14:47:41 |
799 | 4,253.00 | LSE | 14:47:50 |
375 | 4,253.00 | LSE | 14:47:50 |
88 | 4,251.00 | LSE | 14:47:55 |
193 | 4,252.00 | LSE | 14:48:05 |
88 | 4,250.00 | LSE | 14:48:09 |
229 | 4,250.00 | LSE | 14:48:26 |
281 | 4,249.00 | LSE | 14:48:49 |
608 | 4,250.00 | LSE | 14:49:24 |
135 | 4,249.00 | LSE | 14:49:25 |
651 | 4,246.00 | LSE | 14:49:52 |
1,921 | 4,246.00 | LSE | 14:49:52 |
2,485 | 4,249.00 | LSE | 14:52:41 |
289 | 4,246.00 | LSE | 14:53:07 |
92 | 4,246.00 | LSE | 14:53:07 |
96 | 4,249.00 | LSE | 14:55:57 |
445 | 4,249.00 | LSE | 14:56:21 |
79 | 4,248.00 | LSE | 14:57:06 |
20 | 4,248.00 | LSE | 14:57:22 |
696 | 4,248.00 | LSE | 14:57:22 |
191 | 4,247.00 | LSE | 14:57:47 |
291 | 4,247.00 | LSE | 14:57:57 |
107 | 4,247.00 | LSE | 14:57:57 |
287 | 4,249.00 | LSE | 14:58:21 |
239 | 4,247.00 | LSE | 14:58:43 |
620 | 4,247.00 | LSE | 14:59:08 |
111 | 4,246.00 | LSE | 14:59:11 |
83 | 4,245.00 | LSE | 14:59:22 |
667 | 4,249.00 | LSE | 15:00:04 |
139 | 4,247.00 | LSE | 15:00:34 |
306 | 4,245.00 | LSE | 15:00:34 |
69 | 4,245.00 | LSE | 15:01:02 |
334 | 4,244.00 | LSE | 15:01:03 |
83 | 4,243.00 | LSE | 15:01:51 |
476 | 4,242.00 | LSE | 15:02:20 |
109 | 4,242.00 | LSE | 15:02:20 |
1,114 | 4,244.00 | LSE | 15:03:22 |
153 | 4,243.00 | LSE | 15:03:37 |
632 | 4,245.00 | LSE | 15:04:34 |
290 | 4,243.00 | LSE | 15:05:05 |
254 | 4,241.00 | LSE | 15:05:24 |
105 | 4,241.00 | LSE | 15:05:24 |
218 | 4,241.00 | LSE | 15:06:19 |
513 | 4,241.00 | LSE | 15:06:19 |
280 | 4,242.00 | LSE | 15:06:42 |
56 | 4,242.00 | LSE | 15:06:42 |
70 | 4,240.00 | LSE | 15:06:54 |
137 | 4,241.00 | LSE | 15:08:13 |
617 | 4,241.00 | LSE | 15:08:13 |
890 | 4,243.00 | LSE | 15:08:47 |
52 | 4,244.00 | LSE | 15:09:24 |
249 | 4,244.00 | LSE | 15:09:24 |
117 | 4,245.00 | LSE | 15:10:00 |
274 | 4,245.00 | LSE | 15:10:00 |
261 | 4,246.00 | LSE | 15:10:45 |
456 | 4,247.00 | LSE | 15:11:08 |
236 | 4,248.00 | LSE | 15:11:24 |
174 | 4,249.00 | LSE | 15:11:43 |
75 | 4,248.00 | LSE | 15:11:48 |
76 | 4,247.00 | LSE | 15:12:01 |
677 | 4,250.00 | LSE | 15:13:25 |
20 | 4,251.00 | LSE | 15:13:44 |
472 | 4,251.00 | LSE | 15:13:44 |
76 | 4,250.00 | LSE | 15:13:51 |
93 | 4,248.00 | LSE | 15:14:56 |
854 | 4,249.00 | LSE | 15:15:25 |
72 | 4,248.00 | LSE | 15:15:32 |
86 | 4,246.00 | LSE | 15:15:35 |
152 | 4,247.00 | LSE | 15:16:00 |
132 | 4,246.00 | LSE | 15:16:06 |
45 | 4,250.00 | LSE | 15:17:32 |
344 | 4,250.00 | LSE | 15:17:32 |
372 | 4,250.00 | LSE | 15:17:32 |
480 | 4,251.00 | LSE | 15:18:44 |
348 | 4,251.00 | LSE | 15:18:45 |
89 | 4,249.00 | LSE | 15:18:48 |
1,702 | 4,248.00 | LSE | 15:19:34 |
100 | 4,243.00 | LSE | 15:22:01 |
14 | 4,243.00 | LSE | 15:22:01 |
199 | 4,245.00 | LSE | 15:22:59 |
103 | 4,245.00 | LSE | 15:22:59 |
90 | 4,245.00 | LSE | 15:22:59 |
242 | 4,244.00 | LSE | 15:23:25 |
317 | 4,243.00 | LSE | 15:23:26 |
103 | 4,242.00 | LSE | 15:23:30 |
179 | 4,241.00 | LSE | 15:23:54 |
102 | 4,240.00 | LSE | 15:24:14 |
182 | 4,239.00 | LSE | 15:24:35 |
212 | 4,238.00 | LSE | 15:24:38 |
88 | 4,238.00 | LSE | 15:25:00 |
138 | 4,237.00 | LSE | 15:25:37 |
18 | 4,235.00 | LSE | 15:25:51 |
169 | 4,235.00 | LSE | 15:25:58 |
224 | 4,235.00 | LSE | 15:25:58 |
269 | 4,236.00 | LSE | 15:26:21 |
5 | 4,236.00 | LSE | 15:26:21 |
19 | 4,236.00 | LSE | 15:27:20 |
170 | 4,238.00 | LSE | 15:27:39 |
484 | 4,238.00 | LSE | 15:27:39 |
616 | 4,238.00 | LSE | 15:28:58 |
707 | 4,239.00 | LSE | 15:30:08 |
145 | 4,238.00 | LSE | 15:30:17 |
216 | 4,238.00 | LSE | 15:30:34 |
80 | 4,239.00 | LSE | 15:31:18 |
169 | 4,240.00 | LSE | 15:31:29 |
167 | 4,240.00 | LSE | 15:31:29 |
168 | 4,240.00 | LSE | 15:32:05 |
114 | 4,240.00 | LSE | 15:32:05 |
198 | 4,239.00 | LSE | 15:32:31 |
165 | 4,238.00 | LSE | 15:32:34 |
109 | 4,238.00 | LSE | 15:32:34 |
84 | 4,237.00 | LSE | 15:32:57 |
111 | 4,238.00 | LSE | 15:34:58 |
111 | 4,238.00 | LSE | 15:34:58 |
367 | 4,238.00 | LSE | 15:34:58 |
183 | 4,238.00 | LSE | 15:34:59 |
609 | 4,237.00 | LSE | 15:35:00 |
377 | 4,236.00 | LSE | 15:35:06 |
294 | 4,242.00 | LSE | 15:36:57 |
293 | 4,241.00 | LSE | 15:37:09 |
191 | 4,239.00 | LSE | 15:37:51 |
449 | 4,238.00 | LSE | 15:37:57 |
83 | 4,237.00 | LSE | 15:38:14 |
211 | 4,236.00 | LSE | 15:38:22 |
137 | 4,234.00 | LSE | 15:38:28 |
23 | 4,234.00 | LSE | 15:38:28 |
616 | 4,235.00 | LSE | 15:39:04 |
91 | 4,234.00 | LSE | 15:39:48 |
374 | 4,233.00 | LSE | 15:40:02 |
79 | 4,231.00 | LSE | 15:40:23 |
89 | 4,230.00 | LSE | 15:41:01 |
41 | 4,231.00 | LSE | 15:42:03 |
532 | 4,231.00 | LSE | 15:42:03 |
350 | 4,230.00 | LSE | 15:42:30 |
374 | 4,230.00 | LSE | 15:42:54 |
895 | 4,234.00 | LSE | 15:44:53 |
475 | 4,235.00 | LSE | 15:45:23 |
206 | 4,234.00 | LSE | 15:46:43 |
608 | 4,234.00 | LSE | 15:46:43 |
65 | 4,234.00 | LSE | 15:47:02 |
439 | 4,235.00 | LSE | 15:47:57 |
320 | 4,234.00 | LSE | 15:48:01 |
91 | 4,235.00 | LSE | 15:48:45 |
327 | 4,235.00 | LSE | 15:48:45 |
94 | 4,234.00 | LSE | 15:49:53 |
639 | 4,234.00 | LSE | 15:49:53 |
108 | 4,233.00 | LSE | 15:50:04 |
928 | 4,234.00 | LSE | 15:50:52 |
130 | 4,232.00 | LSE | 15:51:08 |
804 | 4,230.00 | LSE | 15:51:45 |
357 | 4,230.00 | LSE | 15:52:37 |
198 | 4,231.00 | LSE | 15:54:04 |
382 | 4,231.00 | LSE | 15:54:04 |
113 | 4,232.00 | LSE | 15:54:52 |
169 | 4,231.00 | LSE | 15:55:12 |
977 | 4,230.00 | LSE | 15:56:19 |
65 | 4,230.00 | LSE | 15:56:19 |
356 | 4,229.00 | LSE | 15:57:57 |
47 | 4,229.00 | LSE | 15:58:24 |
187 | 4,229.00 | LSE | 15:58:29 |
706 | 4,229.00 | LSE | 15:58:29 |
366 | 4,228.00 | LSE | 15:59:37 |
11 | 4,228.00 | LSE | 15:59:56 |
680 | 4,228.00 | LSE | 15:59:56 |
333 | 4,228.00 | LSE | 16:00:57 |
305 | 4,227.00 | LSE | 16:01:17 |
273 | 4,230.00 | LSE | 16:01:57 |
672 | 4,234.00 | LSE | 16:02:06 |
124 | 4,232.00 | LSE | 16:02:26 |
533 | 4,233.00 | LSE | 16:03:23 |
167 | 4,233.00 | LSE | 16:03:36 |
97 | 4,233.00 | LSE | 16:03:36 |
69 | 4,233.00 | LSE | 16:03:36 |
26 | 4,233.00 | LSE | 16:04:07 |
562 | 4,234.00 | LSE | 16:04:37 |
241 | 4,234.00 | LSE | 16:04:37 |
143 | 4,234.00 | LSE | 16:04:55 |
70 | 4,237.00 | LSE | 16:05:27 |
312 | 4,237.00 | LSE | 16:05:27 |
59 | 4,238.00 | LSE | 16:05:39 |
33 | 4,238.00 | LSE | 16:05:39 |
42 | 4,240.00 | LSE | 16:06:07 |
170 | 4,240.00 | LSE | 16:06:12 |
8 | 4,240.00 | LSE | 16:06:12 |
192 | 4,240.00 | LSE | 16:06:17 |
74 | 4,239.00 | LSE | 16:06:27 |
112 | 4,238.00 | LSE | 16:06:33 |
804 | 4,237.00 | LSE | 16:07:57 |
212 | 4,236.00 | LSE | 16:08:01 |
42 | 4,236.00 | LSE | 16:08:21 |
116 | 4,236.00 | LSE | 16:08:21 |
111 | 4,235.00 | LSE | 16:08:26 |
410 | 4,235.00 | LSE | 16:08:26 |
1,297 | 4,234.00 | LSE | 16:11:28 |
Related Shares:
British American Tobacco