27th Apr 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 20 April 2026 to 24 April 2026. | ||
Date of purchases: |
| 20 April 2026 - 24 April 2026 |
Total number of shares purchased: | 287,763 | |
Highest price paid per share (pence): | 345.4000p | |
Lowest price paid per share (pence): | 333.4000p | |
Average price paid per share (pence): | 339.3137p | |
To date, the Company has purchased 2,538,501 shares at a cost (including dealing and associated costs) of £10,690,875.43Following the above transaction, the Company holds no ordinary shares in treasury and has 93,051,171 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||
Schedule of Purchases - Aggregate Information |
|
| |||||||||||||||||
|
|
| |||||||||||||||||
Trading venue | Aggregated volume (shares) | Average price (pence) |
| ||||||||||||||||
London Stock Exchange | 287,763 | 339.3137p | |||||||||||||||||
| |||||||||||||||||||
Schedule of Purchases - Individual Transactions |
|
| |||||||||||||||||
|
| ||||||||||||||||||
|
| ||||||||||||||||||
| Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |||||||||||
|
|
| |||||||||||||||||
| 20-04-26 | 8:05:00 | 148 | 337.40 | GBX | XLON | MA93QZELJ-00 |
| |||||||||||
| 20-04-26 | 8:18:12 | 937 | 337.00 | GBX | XLON | MA93QcYU3-00 |
| |||||||||||
| 20-04-26 | 8:18:12 | 775 | 337.00 | GBX | XLON | MA93QcYU4-00 |
| |||||||||||
| 20-04-26 | 8:55:12 | 622 | 336.60 | GBX | XLON | MA93QlrwJ-00 |
| |||||||||||
| 20-04-26 | 9:04:29 | 2 | 337.00 | GBX | XLON | MA93QoCnu-00 |
| |||||||||||
| 20-04-26 | 9:04:29 | 1500 | 337.00 | GBX | XLON | MA93QoCnx-00 |
| |||||||||||
| 20-04-26 | 9:50:13 | 614 | 337.20 | GBX | XLON | MA93QzigN-00 |
| |||||||||||
| 20-04-26 | 10:04:24 | 611 | 338.60 | GBX | XLON | MA93R3IAo-00 |
| |||||||||||
| 20-04-26 | 10:19:55 | 533 | 338.40 | GBX | XLON | MA93R7CHM-00 |
| |||||||||||
| 20-04-26 | 10:19:55 | 528 | 338.00 | GBX | XLON | MA93R7CHe-00 |
| |||||||||||
| 20-04-26 | 10:19:55 | 545 | 338.00 | GBX | XLON | MA93R7CHi-00 |
| |||||||||||
| 20-04-26 | 10:51:52 | 566 | 337.40 | GBX | XLON | MA93RFF9C-00 |
| |||||||||||
| 20-04-26 | 10:51:52 | 577 | 337.20 | GBX | XLON | MA93RFF9G-00 |
| |||||||||||
| 20-04-26 | 11:30:56 | 19 | 337.20 | GBX | XLON | MA93RP4pU-00 |
| |||||||||||
| 20-04-26 | 11:30:56 | 529 | 337.20 | GBX | XLON | MA93RP4pW-00 |
| |||||||||||
| 20-04-26 | 11:30:57 | 71 | 336.80 | GBX | XLON | MA93RP59C-00 |
| |||||||||||
| 20-04-26 | 11:53:24 | 518 | 337.00 | GBX | XLON | MA93RUjSH-00 |
| |||||||||||
| 20-04-26 | 12:09:36 | 540 | 338.80 | GBX | XLON | MA93RYoMb-00 |
| |||||||||||
| 20-04-26 | 12:21:24 | 599 | 339.20 | GBX | XLON | MA93Rbmba-00 |
| |||||||||||
| 20-04-26 | 12:39:34 | 569 | 338.80 | GBX | XLON | MA93RgM4d-00 |
| |||||||||||
| 20-04-26 | 12:39:34 | 379 | 338.60 | GBX | XLON | MA93RgM4f-00 |
| |||||||||||
| 20-04-26 | 12:39:34 | 542 | 338.60 | GBX | XLON | MA93RgM7W-00 |
| |||||||||||
| 20-04-26 | 12:39:34 | 140 | 338.60 | GBX | XLON | MA93RgM7Z-00 |
| |||||||||||
| 20-04-26 | 13:02:19 | 578 | 338.00 | GBX | XLON | MA93Rm57e-00 |
| |||||||||||
| 20-04-26 | 13:46:41 | 514 | 336.20 | GBX | XLON | MA93RxFiT-00 |
| |||||||||||
| 20-04-26 | 13:59:18 | 524 | 336.00 | GBX | XLON | MA93S0QbP-00 |
| |||||||||||
| 20-04-26 | 14:13:00 | 542 | 336.40 | GBX | XLON | MA93S3sVd-00 |
| |||||||||||
| 20-04-26 | 14:17:53 | 514 | 335.60 | GBX | XLON | MA93S56gD-00 |
| |||||||||||
| 20-04-26 | 14:28:31 | 300 | 335.60 | GBX | XLON | MA93S7mjh-00 |
| |||||||||||
| 20-04-26 | 14:28:31 | 247 | 335.60 | GBX | XLON | MA93S7mjk-00 |
| |||||||||||
| 20-04-26 | 14:28:31 | 536 | 335.40 | GBX | XLON | MA93S7mjq-00 |
| |||||||||||
| 20-04-26 | 14:43:16 | 614 | 335.40 | GBX | XLON | MA93SBUtB-00 |
| |||||||||||
| 20-04-26 | 14:43:16 | 594 | 335.00 | GBX | XLON | MA93SBUtI-00 |
| |||||||||||
| 20-04-26 | 14:59:07 | 533 | 338.80 | GBX | XLON | MA93SFUQE-00 |
| |||||||||||
| 20-04-26 | 15:03:26 | 6 | 339.20 | GBX | XLON | MA93SGZj9-00 |
| |||||||||||
| 20-04-26 | 15:03:26 | 540 | 339.20 | GBX | XLON | MA93SGZjB-00 |
| |||||||||||
| 20-04-26 | 15:10:25 | 562 | 337.80 | GBX | XLON | MA93SIKaS-00 |
| |||||||||||
| 20-04-26 | 15:19:28 | 518 | 337.80 | GBX | XLON | MA93SKbyr-00 |
| |||||||||||
| 20-04-26 | 15:27:03 | 265 | 338.00 | GBX | XLON | MA93SMWI4-00 |
| |||||||||||
| 20-04-26 | 15:27:03 | 21 | 338.00 | GBX | XLON | MA93SMWI5-00 |
| |||||||||||
| 20-04-26 | 15:27:03 | 317 | 338.00 | GBX | XLON | MA93SMWI7-00 |
| |||||||||||
| 20-04-26 | 15:31:40 | 489 | 338.00 | GBX | XLON | MA93SNgMc-00 |
| |||||||||||
| 20-04-26 | 15:31:40 | 25 | 338.00 | GBX | XLON | MA93SNgMe-00 |
| |||||||||||
| 20-04-26 | 15:42:50 | 548 | 338.40 | GBX | XLON | MA93SQUfd-00 |
| |||||||||||
| 20-04-26 | 15:42:50 | 536 | 338.20 | GBX | XLON | MA93SQUgz-00 |
| |||||||||||
| 20-04-26 | 15:51:05 | 562 | 337.60 | GBX | XLON | MA93SSZUM-00 |
| |||||||||||
| 20-04-26 | 15:51:05 | 582 | 337.40 | GBX | XLON | MA93SSZUi-00 |
| |||||||||||
| 20-04-26 | 16:09:41 | 593 | 333.40 | GBX | XLON | MA93SXFtJ-00 |
| |||||||||||
| 21-04-26 | 8:10:53 | 1121 | 342.20 | GBX | XLON | MA93WREod-00 |
| |||||||||||
| 21-04-26 | 8:18:05 | 585 | 338.00 | GBX | XLON | MA93WT3Iq-00 |
| |||||||||||
| 21-04-26 | 8:46:44 | 623 | 339.60 | GBX | XLON | MA93WaGLb-00 |
| |||||||||||
| 21-04-26 | 8:52:46 | 286 | 339.20 | GBX | XLON | MA93Wbmb6-00 |
| |||||||||||
| 21-04-26 | 8:52:46 | 233 | 339.20 | GBX | XLON | MA93Wbmb8-00 |
| |||||||||||
| 21-04-26 | 8:52:46 | 1115 | 339.00 | GBX | XLON | MA93WbmbC-00 |
| |||||||||||
| 21-04-26 | 9:07:39 | 558 | 337.60 | GBX | XLON | MA93WfWtd-00 |
| |||||||||||
| 21-04-26 | 9:34:53 | 558 | 340.80 | GBX | XLON | MA93WmO6o-00 |
| |||||||||||
| 21-04-26 | 9:54:08 | 557 | 342.60 | GBX | XLON | MA93WrEVX-00 |
| |||||||||||
| 21-04-26 | 9:54:08 | 490 | 341.80 | GBX | XLON | MA93WrEVa-00 |
| |||||||||||
| 21-04-26 | 9:54:08 | 9 | 341.80 | GBX | XLON | MA93WrEVd-00 |
| |||||||||||
| 21-04-26 | 9:54:08 | 16 | 341.80 | GBX | XLON | MA93WrEVh-00 |
| |||||||||||
| 21-04-26 | 9:58:21 | 514 | 341.80 | GBX | XLON | MA93WsIJW-00 |
| |||||||||||
| 21-04-26 | 10:20:50 | 561 | 342.40 | GBX | XLON | MA93WxxBo-00 |
| |||||||||||
| 21-04-26 | 10:32:01 | 534 | 342.80 | GBX | XLON | MA93X0lle-00 |
| |||||||||||
| 21-04-26 | 13:59:08 | 523 | 345.40 | GBX | XLON | MA93Xqufk-00 |
| |||||||||||
| 21-04-26 | 14:13:21 | 514 | 345.20 | GBX | XLON | MA93XuUY9-00 |
| |||||||||||
| 21-04-26 | 14:13:21 | 514 | 345.20 | GBX | XLON | MA93XuUYC-00 |
| |||||||||||
| 21-04-26 | 14:13:21 | 514 | 345.00 | GBX | XLON | MA93XuUYJ-00 |
| |||||||||||
| 21-04-26 | 14:30:18 | 604 | 344.60 | GBX | XLON | MA93XylBK-00 |
| |||||||||||
| 21-04-26 | 14:30:21 | 594 | 344.20 | GBX | XLON | MA93XyltY-00 |
| |||||||||||
| 21-04-26 | 14:30:21 | 619 | 344.20 | GBX | XLON | MA93Xyltc-00 |
| |||||||||||
| 21-04-26 | 14:30:21 | 97 | 344.20 | GBX | XLON | MA93Xyltg-00 |
| |||||||||||
| 21-04-26 | 14:30:21 | 1005 | 344.20 | GBX | XLON | MA93Xyltk-00 |
| |||||||||||
| 21-04-26 | 14:45:46 | 457 | 345.20 | GBX | XLON | MA93Y2eUa-00 |
| |||||||||||
| 21-04-26 | 14:45:46 | 19 | 345.20 | GBX | XLON | MA93Y2eUc-00 |
| |||||||||||
| 21-04-26 | 15:03:32 | 158 | 345.40 | GBX | XLON | MA93Y77on-00 |
| |||||||||||
| 21-04-26 | 15:03:32 | 684 | 345.40 | GBX | XLON | MA93Y77op-00 |
| |||||||||||
| 21-04-26 | 15:05:44 | 542 | 345.00 | GBX | XLON | MA93Y7gEs-00 |
| |||||||||||
| 21-04-26 | 15:21:57 | 2537 | 345.40 | GBX | XLON | MA93YBlBk-00 |
| |||||||||||
| 21-04-26 | 15:51:08 | 73 | 344.80 | GBX | XLON | MA93YJ6nJ-00 |
| |||||||||||
| 21-04-26 | 15:51:08 | 309 | 344.80 | GBX | XLON | MA93YJ6nM-00 |
| |||||||||||
| 21-04-26 | 15:51:08 | 152 | 344.80 | GBX | XLON | MA93YJ6nQ-00 |
| |||||||||||
| 21-04-26 | 15:51:08 | 529 | 344.20 | GBX | XLON | MA93YJ6nT-00 |
| |||||||||||
| 21-04-26 | 15:51:08 | 523 | 344.20 | GBX | XLON | MA93YJ6nX-00 |
| |||||||||||
| 21-04-26 | 15:51:08 | 534 | 344.20 | GBX | XLON | MA93YJ6nc-00 |
| |||||||||||
| 21-04-26 | 15:54:57 | 1806 | 343.80 | GBX | XLON | MA93YK4JK-00 |
| |||||||||||
| 21-04-26 | 15:57:13 | 861 | 343.40 | GBX | XLON | MA93YKdeS-00 |
| |||||||||||
| 21-04-26 | 15:57:13 | 1026 | 343.40 | GBX | XLON | MA93YKdeV-00 |
| |||||||||||
| 21-04-26 | 15:58:56 | 67 | 342.60 | GBX | XLON | MA93YL4RX-00 |
| |||||||||||
| 21-04-26 | 15:59:30 | 1979 | 342.60 | GBX | XLON | MA93YLDQm-00 |
| |||||||||||
| 21-04-26 | 16:04:03 | 250 | 342.60 | GBX | XLON | MA93YMMIU-00 |
| |||||||||||
| 21-04-26 | 16:04:03 | 250 | 342.80 | GBX | XLON | MA93YMMIU-02 |
| |||||||||||
| 21-04-26 | 16:06:50 | 515 | 342.80 | GBX | XLON | MA93YN3pR-00 |
| |||||||||||
| 21-04-26 | 16:07:03 | 313 | 342.80 | GBX | XLON | MA93YN7CC-00 |
| |||||||||||
| 21-04-26 | 16:07:35 | 1112 | 342.80 | GBX | XLON | MA93YNFYr-00 |
| |||||||||||
| 21-04-26 | 16:07:35 | 558 | 342.80 | GBX | XLON | MA93YNFYt-00 |
| |||||||||||
| 21-04-26 | 16:07:35 | 310 | 342.80 | GBX | XLON | MA93YNFYw-00 |
| |||||||||||
| 21-04-26 | 16:07:35 | 241 | 342.80 | GBX | XLON | MA93YNFZD-00 |
| |||||||||||
| 21-04-26 | 16:08:45 | 546 | 343.20 | GBX | XLON | MA93YNXf4-00 |
| |||||||||||
| 21-04-26 | 16:08:45 | 405 | 343.20 | GBX | XLON | MA93YNXf5-00 |
| |||||||||||
| 22-04-26 | 8:16:04 | 531 | 340.00 | GBX | XLON | MA93cJ4N8-00 |
| |||||||||||
| 22-04-26 | 8:23:24 | 579 | 340.00 | GBX | XLON | MA93cKuxH-00 |
| |||||||||||
| 22-04-26 | 8:28:26 | 895 | 338.60 | GBX | XLON | MA93cMBM2-00 |
| |||||||||||
| 22-04-26 | 8:28:26 | 439 | 338.20 | GBX | XLON | MA93cMBM7-00 |
| |||||||||||
| 22-04-26 | 8:28:26 | 42 | 338.20 | GBX | XLON | MA93cMBMH-00 |
| |||||||||||
| 22-04-26 | 8:34:51 | 553 | 336.60 | GBX | XLON | MA93cNnZZ-00 |
| |||||||||||
| 22-04-26 | 9:10:06 | 547 | 337.40 | GBX | XLON | MA93cWfeq-00 |
| |||||||||||
| 22-04-26 | 9:10:06 | 528 | 337.20 | GBX | XLON | MA93cWfes-00 |
| |||||||||||
| 22-04-26 | 9:10:06 | 488 | 337.00 | GBX | XLON | MA93cWfez-00 |
| |||||||||||
| 22-04-26 | 9:10:06 | 521 | 337.00 | GBX | XLON | MA93cWff1-00 |
| |||||||||||
| 22-04-26 | 9:33:09 | 1070 | 338.40 | GBX | XLON | MA93ccTX0-00 |
| |||||||||||
| 22-04-26 | 10:01:25 | 672 | 342.40 | GBX | XLON | MA93cjaiU-00 |
| |||||||||||
| 22-04-26 | 10:01:25 | 276 | 342.40 | GBX | XLON | MA93cjaiW-00 |
| |||||||||||
| 22-04-26 | 10:02:04 | 510 | 342.00 | GBX | XLON | MA93cjkqH-00 |
| |||||||||||
| 22-04-26 | 10:33:05 | 892 | 341.80 | GBX | XLON | MA93crZ6W-00 |
| |||||||||||
| 22-04-26 | 10:33:05 | 557 | 341.60 | GBX | XLON | MA93crZ6Y-00 |
| |||||||||||
| 22-04-26 | 11:12:30 | 509 | 341.00 | GBX | XLON | MA93d1UEU-00 |
| |||||||||||
| 22-04-26 | 11:12:30 | 531 | 340.60 | GBX | XLON | MA93d1UEW-00 |
| |||||||||||
| 22-04-26 | 11:12:30 | 545 | 340.60 | GBX | XLON | MA93d1UEa-00 |
| |||||||||||
| 22-04-26 | 11:32:44 | 66 | 339.60 | GBX | XLON | MA93d6a8T-00 |
| |||||||||||
| 22-04-26 | 11:32:44 | 434 | 339.60 | GBX | XLON | MA93d6a8W-00 |
| |||||||||||
| 22-04-26 | 11:32:44 | 501 | 339.60 | GBX | XLON | MA93d6a8Z-00 |
| |||||||||||
| 22-04-26 | 12:04:32 | 991 | 340.40 | GBX | XLON | MA93dEaMR-00 |
| |||||||||||
| 22-04-26 | 12:04:32 | 485 | 340.20 | GBX | XLON | MA93dEaMV-00 |
| |||||||||||
| 22-04-26 | 12:44:00 | 503 | 339.20 | GBX | XLON | MA93dOWMp-00 |
| |||||||||||
| 22-04-26 | 12:44:00 | 1000 | 339.40 | GBX | XLON | MA93dOWMs-00 |
| |||||||||||
| 22-04-26 | 13:29:03 | 530 | 339.80 | GBX | XLON | MA93dZrXh-00 |
| |||||||||||
| 22-04-26 | 13:30:30 | 153 | 339.80 | GBX | XLON | MA93daEH6-00 |
| |||||||||||
| 22-04-26 | 13:30:30 | 1000 | 339.80 | GBX | XLON | MA93daEH9-00 |
| |||||||||||
| 22-04-26 | 13:30:30 | 738 | 339.80 | GBX | XLON | MA93daEHC-00 |
| |||||||||||
| 22-04-26 | 13:48:30 | 515 | 338.40 | GBX | XLON | MA93del8D-00 |
| |||||||||||
| 22-04-26 | 14:05:11 | 516 | 337.40 | GBX | XLON | MA93dixdO-00 |
| |||||||||||
| 22-04-26 | 14:05:11 | 532 | 337.40 | GBX | XLON | MA93dixdR-00 |
| |||||||||||
| 22-04-26 | 14:26:18 | 494 | 337.60 | GBX | XLON | MA93doHD3-00 |
| |||||||||||
| 22-04-26 | 14:26:18 | 516 | 337.60 | GBX | XLON | MA93doHD6-00 |
| |||||||||||
| 22-04-26 | 14:40:20 | 494 | 338.20 | GBX | XLON | MA93droOK-00 |
| |||||||||||
| 22-04-26 | 14:44:38 | 579 | 338.40 | GBX | XLON | MA93dstPt-00 |
| |||||||||||
| 22-04-26 | 14:50:14 | 500 | 338.40 | GBX | XLON | MA93duIqE-00 |
| |||||||||||
| 22-04-26 | 14:55:05 | 511 | 338.40 | GBX | XLON | MA93dvWeV-00 |
| |||||||||||
| 22-04-26 | 14:58:51 | 1144 | 337.40 | GBX | XLON | MA93dwTGu-00 |
| |||||||||||
| 22-04-26 | 15:09:19 | 732 | 336.40 | GBX | XLON | MA93dz6gg-00 |
| |||||||||||
| 22-04-26 | 15:09:19 | 401 | 336.40 | GBX | XLON | MA93dz6gj-00 |
| |||||||||||
| 22-04-26 | 15:23:53 | 523 | 335.20 | GBX | XLON | MA93e2m1A-00 |
| |||||||||||
| 22-04-26 | 15:30:22 | 143 | 336.40 | GBX | XLON | MA93e4PLO-00 |
| |||||||||||
| 22-04-26 | 15:30:22 | 849 | 336.40 | GBX | XLON | MA93e4PLQ-00 |
| |||||||||||
| 22-04-26 | 15:35:05 | 514 | 336.00 | GBX | XLON | MA93e5awN-00 |
| |||||||||||
| 22-04-26 | 15:35:15 | 555 | 335.80 | GBX | XLON | MA93e5dYR-00 |
| |||||||||||
| 22-04-26 | 15:43:10 | 526 | 335.40 | GBX | XLON | MA93e7czQ-00 |
| |||||||||||
| 22-04-26 | 15:59:38 | 506 | 336.00 | GBX | XLON | MA93eBm9N-00 |
| |||||||||||
| 22-04-26 | 16:01:59 | 496 | 336.00 | GBX | XLON | MA93eCMqw-00 |
| |||||||||||
| 22-04-26 | 16:09:19 | 868 | 336.00 | GBX | XLON | MA93eEDIY-00 |
| |||||||||||
| 22-04-26 | 16:09:50 | 130 | 336.00 | GBX | XLON | MA93eELIu-00 |
| |||||||||||
| 22-04-26 | 16:09:50 | 172 | 336.00 | GBX | XLON | MA93eELIu-02 |
| |||||||||||
| 22-04-26 | 16:09:50 | 39 | 336.00 | GBX | XLON | MA93eELIv-00 |
| |||||||||||
| 23-04-26 | 8:11:35 | 1160 | 338.40 | GBX | XLON | MA93i8Ssc-00 |
| |||||||||||
| 23-04-26 | 8:16:00 | 559 | 337.60 | GBX | XLON | MA93i9Zsw-00 |
| |||||||||||
| 23-04-26 | 8:24:29 | 528 | 337.60 | GBX | XLON | MA93iBiH5-00 |
| |||||||||||
| 23-04-26 | 8:35:28 | 569 | 337.00 | GBX | XLON | MA93iETiQ-00 |
| |||||||||||
| 23-04-26 | 8:41:34 | 603 | 336.20 | GBX | XLON | MA93iG0sK-00 |
| |||||||||||
| 23-04-26 | 8:55:24 | 10000 | 336.40 | GBX | XLON | MA93iJUxL-00 |
| |||||||||||
| 23-04-26 | 9:02:16 | 571 | 336.20 | GBX | XLON | MA93iLE7n-00 |
| |||||||||||
| 23-04-26 | 9:02:16 | 1816 | 335.80 | GBX | XLON | MA93iLE7p-00 |
| |||||||||||
| 23-04-26 | 9:08:11 | 477 | 334.60 | GBX | XLON | MA93iMiTu-00 |
| |||||||||||
| 23-04-26 | 9:08:11 | 101 | 334.60 | GBX | XLON | MA93iMiTx-00 |
| |||||||||||
| 23-04-26 | 9:26:44 | 525 | 339.00 | GBX | XLON | MA93iRNvw-00 |
| |||||||||||
| 23-04-26 | 9:26:44 | 1254 | 339.00 | GBX | XLON | MA93iRNvz-00 |
| |||||||||||
| 23-04-26 | 9:26:45 | 1267 | 338.80 | GBX | XLON | MA93iROC4-00 |
| |||||||||||
| 23-04-26 | 9:40:23 | 542 | 338.80 | GBX | XLON | MA93iUp2d-00 |
| |||||||||||
| 23-04-26 | 9:43:56 | 594 | 338.80 | GBX | XLON | MA93iViVO-00 |
| |||||||||||
| 23-04-26 | 9:55:45 | 1477 | 339.20 | GBX | XLON | MA93iYh1b-00 |
| |||||||||||
| 23-04-26 | 9:55:45 | 1477 | 339.20 | GBX | XLON | MA93iYh1e-00 |
| |||||||||||
| 23-04-26 | 9:55:45 | 288 | 339.20 | GBX | XLON | MA93iYh1h-00 |
| |||||||||||
| 23-04-26 | 9:55:45 | 142 | 339.20 | GBX | XLON | MA93iYh1l-00 |
| |||||||||||
| 23-04-26 | 10:10:13 | 384 | 341.20 | GBX | XLON | MA93icKez-00 |
| |||||||||||
| 23-04-26 | 10:10:13 | 115 | 341.20 | GBX | XLON | MA93icKf1-00 |
| |||||||||||
| 23-04-26 | 10:10:13 | 62 | 341.20 | GBX | XLON | MA93icKf5-00 |
| |||||||||||
| 23-04-26 | 10:14:08 | 270 | 342.20 | GBX | XLON | MA93idJja-00 |
| |||||||||||
| 23-04-26 | 10:14:08 | 5 | 342.20 | GBX | XLON | MA93idJjd-00 |
| |||||||||||
| 23-04-26 | 10:14:08 | 279 | 342.20 | GBX | XLON | MA93idJjg-00 |
| |||||||||||
| 23-04-26 | 10:18:02 | 44 | 342.20 | GBX | XLON | MA93ieImF-00 |
| |||||||||||
| 23-04-26 | 10:18:02 | 534 | 342.20 | GBX | XLON | MA93ieImI-00 |
| |||||||||||
| 23-04-26 | 10:18:13 | 1530 | 341.20 | GBX | XLON | MA93ieLUp-00 |
| |||||||||||
| 23-04-26 | 10:29:16 | 107 | 340.80 | GBX | XLON | MA93ih879-00 |
| |||||||||||
| 23-04-26 | 10:29:16 | 539 | 340.80 | GBX | XLON | MA93ih87C-00 |
| |||||||||||
| 23-04-26 | 10:29:16 | 14 | 340.80 | GBX | XLON | MA93ih87F-00 |
| |||||||||||
| 23-04-26 | 10:38:28 | 1147 | 341.80 | GBX | XLON | MA93ijRb6-00 |
| |||||||||||
| 23-04-26 | 10:38:28 | 612 | 341.80 | GBX | XLON | MA93ijRb8-00 |
| |||||||||||
| 23-04-26 | 11:35:57 | 1085 | 342.60 | GBX | XLON | MA93ixupG-00 |
| |||||||||||
| 23-04-26 | 11:50:37 | 271 | 344.00 | GBX | XLON | MA93j1bhe-00 |
| |||||||||||
| 23-04-26 | 11:50:37 | 265 | 344.00 | GBX | XLON | MA93j1bhg-00 |
| |||||||||||
| 23-04-26 | 11:54:45 | 45 | 344.00 | GBX | XLON | MA93j2eIp-00 |
| |||||||||||
| 23-04-26 | 11:54:45 | 556 | 344.00 | GBX | XLON | MA93j2eIr-00 |
| |||||||||||
| 23-04-26 | 11:59:40 | 516 | 344.00 | GBX | XLON | MA93j3t6q-00 |
| |||||||||||
| 23-04-26 | 12:03:40 | 587 | 344.00 | GBX | XLON | MA93j4tYJ-00 |
| |||||||||||
| 23-04-26 | 12:03:40 | 514 | 343.40 | GBX | XLON | MA93j4tbE-00 |
| |||||||||||
| 23-04-26 | 12:03:40 | 109 | 343.20 | GBX | XLON | MA93j4tbI-00 |
| |||||||||||
| 23-04-26 | 12:08:14 | 550 | 343.00 | GBX | XLON | MA93j62uL-00 |
| |||||||||||
| 23-04-26 | 12:08:14 | 544 | 343.00 | GBX | XLON | MA93j62uO-00 |
| |||||||||||
| 23-04-26 | 12:22:23 | 623 | 343.80 | GBX | XLON | MA93j9bhH-00 |
| |||||||||||
| 23-04-26 | 12:26:50 | 534 | 342.80 | GBX | XLON | MA93jAj8l-00 |
| |||||||||||
| 23-04-26 | 12:26:50 | 522 | 342.80 | GBX | XLON | MA93jAj8n-00 |
| |||||||||||
| 23-04-26 | 12:31:52 | 526 | 342.40 | GBX | XLON | MA93jBzfz-00 |
| |||||||||||
| 23-04-26 | 12:31:52 | 531 | 342.20 | GBX | XLON | MA93jBzg2-00 |
| |||||||||||
| 23-04-26 | 12:35:36 | 442 | 341.60 | GBX | XLON | MA93jCw1c-00 |
| |||||||||||
| 23-04-26 | 12:35:36 | 95 | 341.60 | GBX | XLON | MA93jCw1k-00 |
| |||||||||||
| 23-04-26 | 12:48:55 | 579 | 342.00 | GBX | XLON | MA93jGHrm-00 |
| |||||||||||
| 23-04-26 | 12:53:35 | 580 | 342.20 | GBX | XLON | MA93jHSdb-00 |
| |||||||||||
| 23-04-26 | 12:53:35 | 23 | 341.60 | GBX | XLON | MA93jHSeC-00 |
| |||||||||||
| 23-04-26 | 12:53:35 | 314 | 341.60 | GBX | XLON | MA93jHSeF-00 |
| |||||||||||
| 23-04-26 | 12:53:35 | 430 | 341.60 | GBX | XLON | MA93jHSeJ-00 |
| |||||||||||
| 23-04-26 | 12:53:35 | 823 | 341.60 | GBX | XLON | MA93jHSeN-00 |
| |||||||||||
| 23-04-26 | 13:10:45 | 344 | 344.40 | GBX | XLON | MA93jLmhv-00 |
| |||||||||||
| 23-04-26 | 13:10:45 | 214 | 344.40 | GBX | XLON | MA93jLmhx-00 |
| |||||||||||
| 23-04-26 | 13:15:19 | 216 | 344.20 | GBX | XLON | MA93jMvuE-00 |
| |||||||||||
| 23-04-26 | 13:15:19 | 357 | 344.20 | GBX | XLON | MA93jMvuH-00 |
| |||||||||||
| 23-04-26 | 13:15:19 | 30 | 344.20 | GBX | XLON | MA93jMvuR-00 |
| |||||||||||
| 23-04-26 | 13:19:48 | 360 | 344.20 | GBX | XLON | MA93jO3wT-00 |
| |||||||||||
| 23-04-26 | 13:19:48 | 158 | 344.20 | GBX | XLON | MA93jO3wX-00 |
| |||||||||||
| 23-04-26 | 13:19:48 | 88 | 344.20 | GBX | XLON | MA93jO3wa-00 |
| |||||||||||
| 23-04-26 | 13:19:48 | 2 | 344.20 | GBX | XLON | MA93jO3we-00 |
| |||||||||||
| 23-04-26 | 13:24:46 | 107 | 343.60 | GBX | XLON | MA93jPJKi-00 |
| |||||||||||
| 23-04-26 | 13:24:46 | 436 | 343.60 | GBX | XLON | MA93jPJKl-00 |
| |||||||||||
| 23-04-26 | 13:25:04 | 203 | 343.20 | GBX | XLON | MA93jPOAO-00 |
| |||||||||||
| 23-04-26 | 13:25:04 | 154 | 343.20 | GBX | XLON | MA93jPOAS-00 |
| |||||||||||
| 23-04-26 | 13:25:04 | 214 | 343.20 | GBX | XLON | MA93jPOAW-00 |
| |||||||||||
| 23-04-26 | 13:30:57 | 557 | 342.80 | GBX | XLON | MA93jQrus-00 |
| |||||||||||
| 23-04-26 | 13:30:57 | 797 | 342.80 | GBX | XLON | MA93jQruu-00 |
| |||||||||||
| 23-04-26 | 13:30:57 | 333 | 342.60 | GBX | XLON | MA93jQruy-00 |
| |||||||||||
| 23-04-26 | 13:39:15 | 525 | 343.20 | GBX | XLON | MA93jSxNR-00 |
| |||||||||||
| 23-04-26 | 13:39:15 | 593 | 342.80 | GBX | XLON | MA93jSxNU-00 |
| |||||||||||
| 23-04-26 | 13:39:15 | 286 | 342.80 | GBX | XLON | MA93jSxNX-00 |
| |||||||||||
| 23-04-26 | 13:39:15 | 1450 | 342.80 | GBX | XLON | MA93jSxNb-00 |
| |||||||||||
| 23-04-26 | 13:46:01 | 562 | 342.20 | GBX | XLON | MA93jUewY-00 |
| |||||||||||
| 23-04-26 | 13:46:01 | 584 | 342.20 | GBX | XLON | MA93jUewb-00 |
| |||||||||||
| 23-04-26 | 13:53:40 | 1689 | 341.60 | GBX | XLON | MA93jWaRz-00 |
| |||||||||||
| 23-04-26 | 14:05:34 | 599 | 341.60 | GBX | XLON | MA93jZaAI-00 |
| |||||||||||
| 23-04-26 | 14:05:34 | 548 | 341.40 | GBX | XLON | MA93jZaAL-00 |
| |||||||||||
| 23-04-26 | 14:05:34 | 1195 | 341.60 | GBX | XLON | MA93jZaAP-00 |
| |||||||||||
| 23-04-26 | 14:05:34 | 564 | 341.60 | GBX | XLON | MA93jZaAT-00 |
| |||||||||||
| 23-04-26 | 14:14:44 | 589 | 341.40 | GBX | XLON | MA93jbtHL-00 |
| |||||||||||
| 23-04-26 | 14:14:44 | 535 | 341.40 | GBX | XLON | MA93jbtHO-00 |
| |||||||||||
| 23-04-26 | 14:14:44 | 618 | 341.40 | GBX | XLON | MA93jbtHS-00 |
| |||||||||||
| 23-04-26 | 14:21:27 | 542 | 342.00 | GBX | XLON | MA93jda3L-00 |
| |||||||||||
| 23-04-26 | 14:21:27 | 544 | 342.00 | GBX | XLON | MA93jda3O-00 |
| |||||||||||
| 23-04-26 | 14:26:34 | 268 | 342.40 | GBX | XLON | MA93jes1N-00 |
| |||||||||||
| 23-04-26 | 14:26:34 | 2452 | 342.40 | GBX | XLON | MA93jes1Q-00 |
| |||||||||||
| 23-04-26 | 14:31:54 | 1900 | 342.60 | GBX | XLON | MA93jgDKn-00 |
| |||||||||||
| 23-04-26 | 14:31:54 | 468 | 342.60 | GBX | XLON | MA93jgDKr-00 |
| |||||||||||
| 23-04-26 | 14:31:54 | 1236 | 342.40 | GBX | XLON | MA93jgDKv-00 |
| |||||||||||
| 23-04-26 | 14:38:32 | 862 | 342.60 | GBX | XLON | MA93jhseo-00 |
| |||||||||||
| 23-04-26 | 14:38:32 | 1115 | 342.40 | GBX | XLON | MA93jhsep-00 |
| |||||||||||
| 23-04-26 | 14:38:32 | 842 | 342.40 | GBX | XLON | MA93jhses-00 |
| |||||||||||
| 23-04-26 | 14:38:32 | 1042 | 342.20 | GBX | XLON | MA93jhsex-00 |
| |||||||||||
| 23-04-26 | 14:48:46 | 14 | 342.80 | GBX | XLON | MA93jkSTx-00 |
| |||||||||||
| 23-04-26 | 14:48:46 | 558 | 342.80 | GBX | XLON | MA93jkSU0-00 |
| |||||||||||
| 23-04-26 | 14:49:45 | 213 | 342.80 | GBX | XLON | MA93jkhlW-00 |
| |||||||||||
| 23-04-26 | 14:49:45 | 354 | 342.80 | GBX | XLON | MA93jkhlZ-00 |
| |||||||||||
| 23-04-26 | 14:49:45 | 17 | 342.80 | GBX | XLON | MA93jkhld-00 |
| |||||||||||
| 23-04-26 | 14:50:25 | 951 | 341.40 | GBX | XLON | MA93jksMJ-00 |
| |||||||||||
| 23-04-26 | 14:50:25 | 763 | 341.60 | GBX | XLON | MA93jksML-00 |
| |||||||||||
| 23-04-26 | 14:50:25 | 750 | 341.60 | GBX | XLON | MA93jksMP-00 |
| |||||||||||
| 23-04-26 | 14:50:25 | 763 | 341.60 | GBX | XLON | MA93jksMS-00 |
| |||||||||||
| 23-04-26 | 14:50:25 | 1627 | 341.60 | GBX | XLON | MA93jksMj-00 |
| |||||||||||
| 23-04-26 | 14:53:01 | 577 | 341.20 | GBX | XLON | MA93jlWx2-00 |
| |||||||||||
| 23-04-26 | 14:53:01 | 988 | 341.00 | GBX | XLON | MA93jlWx4-00 |
| |||||||||||
| 23-04-26 | 15:00:07 | 1432 | 341.00 | GBX | XLON | MA93jnJjQ-00 |
| |||||||||||
| 23-04-26 | 15:00:07 | 923 | 341.00 | GBX | XLON | MA93jnJjS-00 |
| |||||||||||
| 23-04-26 | 15:06:38 | 484 | 341.60 | GBX | XLON | MA93joxWJ-00 |
| |||||||||||
| 23-04-26 | 15:06:38 | 444 | 341.60 | GBX | XLON | MA93joxWL-00 |
| |||||||||||
| 23-04-26 | 15:06:38 | 788 | 341.60 | GBX | XLON | MA93joxWP-00 |
| |||||||||||
| 23-04-26 | 15:10:39 | 775 | 341.40 | GBX | XLON | MA93jpy4v-00 |
| |||||||||||
| 23-04-26 | 15:16:57 | 585 | 342.00 | GBX | XLON | MA93jrYK2-00 |
| |||||||||||
| 23-04-26 | 15:16:57 | 2407 | 342.00 | GBX | XLON | MA93jrYK4-00 |
| |||||||||||
| 23-04-26 | 15:18:39 | 375 | 341.20 | GBX | XLON | MA93jryu2-00 |
| |||||||||||
| 23-04-26 | 15:18:39 | 6 | 341.20 | GBX | XLON | MA93jryu2-02 |
| |||||||||||
| 23-04-26 | 15:18:39 | 517 | 341.20 | GBX | XLON | MA93jryu3-00 |
| |||||||||||
| 23-04-26 | 15:18:39 | 730 | 341.00 | GBX | XLON | MA93jryu3-02 |
| |||||||||||
| 23-04-26 | 15:30:01 | 2325 | 340.80 | GBX | XLON | MA93juqM5-00 |
| |||||||||||
| 23-04-26 | 15:30:01 | 145 | 340.80 | GBX | XLON | MA93juqM8-00 |
| |||||||||||
| 23-04-26 | 15:30:01 | 529 | 340.80 | GBX | XLON | MA93juqMC-00 |
| |||||||||||
| 23-04-26 | 15:30:01 | 514 | 340.40 | GBX | XLON | MA93juqMG-00 |
| |||||||||||
| 23-04-26 | 15:30:01 | 514 | 340.40 | GBX | XLON | MA93juqMJ-00 |
| |||||||||||
| 23-04-26 | 15:30:01 | 886 | 340.40 | GBX | XLON | MA93juqMN-00 |
| |||||||||||
| 23-04-26 | 15:33:26 | 573 | 339.00 | GBX | XLON | MA93jvhl1-00 |
| |||||||||||
| 23-04-26 | 15:43:02 | 606 | 339.00 | GBX | XLON | MA93jy7Vv-00 |
| |||||||||||
| 23-04-26 | 15:44:45 | 595 | 338.80 | GBX | XLON | MA93jyYI6-00 |
| |||||||||||
| 23-04-26 | 15:46:22 | 12 | 339.20 | GBX | XLON | MA93jyxZ2-00 |
| |||||||||||
| 23-04-26 | 15:46:22 | 602 | 339.20 | GBX | XLON | MA93jyxbd-00 |
| |||||||||||
| 23-04-26 | 15:47:00 | 1593 | 339.00 | GBX | XLON | MA93jz7Sv-00 |
| |||||||||||
| 23-04-26 | 15:47:00 | 861 | 339.00 | GBX | XLON | MA93jz7Sw-00 |
| |||||||||||
| 23-04-26 | 15:51:27 | 213 | 338.40 | GBX | XLON | MA93k0EzS-00 |
| |||||||||||
| 23-04-26 | 15:51:27 | 744 | 338.40 | GBX | XLON | MA93k0EzV-00 |
| |||||||||||
| 23-04-26 | 15:51:27 | 173 | 338.20 | GBX | XLON | MA93k0Ezz-00 |
| |||||||||||
| 23-04-26 | 15:55:06 | 1759 | 338.80 | GBX | XLON | MA93k19tQ-00 |
| |||||||||||
| 23-04-26 | 16:00:22 | 1841 | 339.40 | GBX | XLON | MA93k2U4k-00 |
| |||||||||||
| 23-04-26 | 16:01:26 | 1650 | 339.80 | GBX | XLON | MA93k2krj-00 |
| |||||||||||
| 23-04-26 | 16:01:26 | 24 | 339.80 | GBX | XLON | MA93k2krn-00 |
| |||||||||||
| 23-04-26 | 16:03:19 | 65 | 339.20 | GBX | XLON | MA93k3E4b-00 |
| |||||||||||
| 23-04-26 | 16:03:19 | 643 | 339.20 | GBX | XLON | MA93k3E4d-00 |
| |||||||||||
| 23-04-26 | 16:04:34 | 538 | 339.20 | GBX | XLON | MA93k3XYe-00 |
| |||||||||||
| 23-04-26 | 16:09:30 | 720 | 340.00 | GBX | XLON | MA93k4mjq-00 |
| |||||||||||
| 23-04-26 | 16:13:50 | 351 | 340.40 | GBX | XLON | MA93k5sOC-00 |
| |||||||||||
| 24-04-26 | 8:09:45 | 1511 | 338.20 | GBX | XLON | MA93nyWr8-00 |
| |||||||||||
| 24-04-26 | 8:09:45 | 381 | 338.20 | GBX | XLON | MA93nyWrX-00 |
| |||||||||||
| 24-04-26 | 8:18:00 | 450 | 341.60 | GBX | XLON | MA93o0bmI-00 |
| |||||||||||
| 24-04-26 | 8:18:00 | 120 | 341.60 | GBX | XLON | MA93o0bmK-00 |
| |||||||||||
| 24-04-26 | 8:20:05 | 2483 | 340.80 | GBX | XLON | MA93o18B2-00 |
| |||||||||||
| 24-04-26 | 8:31:37 | 393 | 340.80 | GBX | XLON | MA93o42LI-00 |
| |||||||||||
| 24-04-26 | 8:31:37 | 157 | 340.80 | GBX | XLON | MA93o42LL-00 |
| |||||||||||
| 24-04-26 | 8:31:37 | 49 | 340.80 | GBX | XLON | MA93o42LO-00 |
| |||||||||||
| 24-04-26 | 8:34:22 | 187 | 340.80 | GBX | XLON | MA93o4jIG-00 |
| |||||||||||
| 24-04-26 | 8:34:22 | 201 | 340.80 | GBX | XLON | MA93o4jII-00 |
| |||||||||||
| 24-04-26 | 8:34:33 | 616 | 339.80 | GBX | XLON | MA93o4lyd-00 |
| |||||||||||
| 24-04-26 | 8:36:30 | 455 | 340.20 | GBX | XLON | MA93o5GMV-00 |
| |||||||||||
| 24-04-26 | 8:36:30 | 454 | 340.20 | GBX | XLON | MA93o5GRL-00 |
| |||||||||||
| 24-04-26 | 8:45:06 | 207 | 340.20 | GBX | XLON | MA93o7Qhj-00 |
| |||||||||||
| 24-04-26 | 8:45:06 | 533 | 340.20 | GBX | XLON | MA93o7Qhn-00 |
| |||||||||||
| 24-04-26 | 8:45:06 | 384 | 340.20 | GBX | XLON | MA93o7Qhr-00 |
| |||||||||||
| 24-04-26 | 8:45:06 | 546 | 340.00 | GBX | XLON | MA93o7QnG-00 |
| |||||||||||
| 24-04-26 | 8:53:53 | 42 | 340.00 | GBX | XLON | MA93o9dhn-00 |
| |||||||||||
| 24-04-26 | 9:01:16 | 783 | 340.40 | GBX | XLON | MA93oBV5M-00 |
| |||||||||||
| 24-04-26 | 9:01:19 | 249 | 340.80 | GBX | XLON | MA93oBVsk-00 |
| |||||||||||
| 24-04-26 | 9:01:54 | 408 | 340.80 | GBX | XLON | MA93oBep5-00 |
| |||||||||||
| 24-04-26 | 9:01:54 | 159 | 340.80 | GBX | XLON | MA93oBep9-00 |
| |||||||||||
| 24-04-26 | 9:01:54 | 136 | 340.80 | GBX | XLON | MA93oBepC-00 |
| |||||||||||
| 24-04-26 | 9:02:00 | 269 | 340.80 | GBX | XLON | MA93oBgUX-00 |
| |||||||||||
| 24-04-26 | 9:03:58 | 228 | 340.80 | GBX | XLON | MA93oCB97-00 |
| |||||||||||
| 24-04-26 | 9:03:58 | 111 | 340.80 | GBX | XLON | MA93oCB9C-00 |
| |||||||||||
| 24-04-26 | 9:03:58 | 686 | 340.80 | GBX | XLON | MA93oCB9E-00 |
| |||||||||||
| 24-04-26 | 9:09:46 | 679 | 339.20 | GBX | XLON | MA93oDdrH-00 |
| |||||||||||
| 24-04-26 | 9:09:46 | 311 | 339.20 | GBX | XLON | MA93oDdrK-00 |
| |||||||||||
| 24-04-26 | 9:19:02 | 630 | 343.00 | GBX | XLON | MA93oFyKU-00 |
| |||||||||||
| 24-04-26 | 9:22:38 | 1035 | 341.20 | GBX | XLON | MA93oGsc2-00 |
| |||||||||||
| 24-04-26 | 9:22:38 | 517 | 340.80 | GBX | XLON | MA93oGsc5-00 |
| |||||||||||
| 24-04-26 | 9:34:27 | 599 | 339.20 | GBX | XLON | MA93oJqxA-00 |
| |||||||||||
| 24-04-26 | 9:42:30 | 100 | 339.20 | GBX | XLON | MA93oLsZs-00 |
| |||||||||||
| 24-04-26 | 9:42:30 | 373 | 339.20 | GBX | XLON | MA93oLsZu-00 |
| |||||||||||
| 24-04-26 | 9:45:58 | 582 | 338.40 | GBX | XLON | MA93oMkiY-00 |
| |||||||||||
| 24-04-26 | 9:50:22 | 619 | 338.60 | GBX | XLON | MA93oNraI-00 |
| |||||||||||
| 24-04-26 | 9:54:15 | 541 | 338.60 | GBX | XLON | MA93oOpyD-00 |
| |||||||||||
| 24-04-26 | 9:55:03 | 1453 | 337.80 | GBX | XLON | MA93oP2bP-00 |
| |||||||||||
| 24-04-26 | 9:55:03 | 7 | 337.60 | GBX | XLON | MA93oP2bT-00 |
| |||||||||||
| 24-04-26 | 9:55:03 | 588 | 337.60 | GBX | XLON | MA93oP2bX-00 |
| |||||||||||
| 24-04-26 | 10:11:16 | 547 | 338.00 | GBX | XLON | MA93oT7ZC-00 |
| |||||||||||
| 24-04-26 | 10:11:16 | 1127 | 338.20 | GBX | XLON | MA93oT7ZF-00 |
| |||||||||||
| 24-04-26 | 10:13:44 | 618 | 338.40 | GBX | XLON | MA93oTkCA-00 |
| |||||||||||
| 24-04-26 | 10:13:44 | 1382 | 338.40 | GBX | XLON | MA93oTkCA-02 |
| |||||||||||
| 24-04-26 | 10:14:24 | 869 | 339.60 | GBX | XLON | MA93oTuRf-00 |
| |||||||||||
| 24-04-26 | 10:14:24 | 657 | 339.60 | GBX | XLON | MA93oTuRf-02 |
| |||||||||||
| 24-04-26 | 10:14:24 | 474 | 339.60 | GBX | XLON | MA93oTuRg-00 |
| |||||||||||
| 24-04-26 | 10:14:24 | 657 | 339.60 | GBX | XLON | MA93oTuRg-02 |
| |||||||||||
| 24-04-26 | 10:14:24 | 212 | 339.60 | GBX | XLON | MA93oTuRk-00 |
| |||||||||||
| 24-04-26 | 10:17:06 | 1788 | 339.60 | GBX | XLON | MA93oUagn-00 |
| |||||||||||
| 24-04-26 | 10:17:06 | 1115 | 339.60 | GBX | XLON | MA93oUago-00 |
| |||||||||||
| 24-04-26 | 10:17:06 | 858 | 339.60 | GBX | XLON | MA93oUago-02 |
| |||||||||||
| 24-04-26 | 10:17:06 | 27 | 339.60 | GBX | XLON | MA93oUagp-00 |
| |||||||||||
| 24-04-26 | 10:17:06 | 831 | 339.60 | GBX | XLON | MA93oUagt-00 |
| |||||||||||
| 24-04-26 | 10:17:06 | 512 | 339.60 | GBX | XLON | MA93oUagu-00 |
| |||||||||||
| 24-04-26 | 10:17:06 | 560 | 339.60 | GBX | XLON | MA93oUahs-00 |
| |||||||||||
| 24-04-26 | 10:22:09 | 565 | 338.00 | GBX | XLON | MA93oVreb-00 |
| |||||||||||
| 24-04-26 | 10:49:25 | 729 | 339.80 | GBX | XLON | MA93ocjFK-00 |
| |||||||||||
| 24-04-26 | 10:49:26 | 592 | 339.00 | GBX | XLON | MA93ocjIj-00 |
| |||||||||||
| 24-04-26 | 10:49:30 | 973 | 338.40 | GBX | XLON | MA93ockR6-00 |
| |||||||||||
| 24-04-26 | 10:49:30 | 115 | 338.40 | GBX | XLON | MA93ockRC-00 |
| |||||||||||
| 24-04-26 | 11:06:12 | 522 | 339.20 | GBX | XLON | MA93ogx5c-00 |
| |||||||||||
| 24-04-26 | 11:06:12 | 518 | 339.20 | GBX | XLON | MA93ogx5f-00 |
| |||||||||||
| 24-04-26 | 11:07:30 | 543 | 339.00 | GBX | XLON | MA93ohHI7-00 |
| |||||||||||
| 24-04-26 | 11:07:30 | 544 | 338.80 | GBX | XLON | MA93ohHIA-00 |
| |||||||||||
| 24-04-26 | 11:09:34 | 1489 | 338.60 | GBX | XLON | MA93ohnkE-00 |
| |||||||||||
| 24-04-26 | 11:09:34 | 511 | 338.60 | GBX | XLON | MA93ohnkE-02 |
| |||||||||||
| 24-04-26 | 11:09:34 | 511 | 338.60 | GBX | XLON | MA93ohnkF-00 |
| |||||||||||
| 24-04-26 | 11:09:34 | 204 | 338.60 | GBX | XLON | MA93ohnkF-02 |
| |||||||||||
| 24-04-26 | 11:09:34 | 511 | 338.60 | GBX | XLON | MA93ohnkG-00 |
| |||||||||||
| 24-04-26 | 11:09:34 | 714 | 338.60 | GBX | XLON | MA93ohnkK-00 |
| |||||||||||
| 24-04-26 | 11:09:34 | 60 | 338.60 | GBX | XLON | MA93ohnkK-02 |
| |||||||||||
| 24-04-26 | 11:09:34 | 1000 | 338.60 | GBX | XLON | MA93ohnkK-04 |
| |||||||||||
| 24-04-26 | 11:19:12 | 577 | 336.80 | GBX | XLON | MA93okE9t-00 |
| |||||||||||
| 24-04-26 | 11:19:12 | 576 | 336.60 | GBX | XLON | MA93okE9x-00 |
| |||||||||||
| 24-04-26 | 11:24:54 | 566 | 333.40 | GBX | XLON | MA93olezH-00 |
| |||||||||||
| 24-04-26 | 12:05:03 | 419 | 336.80 | GBX | XLON | MA93ovlhW-00 |
| |||||||||||
| 24-04-26 | 12:05:03 | 418 | 336.80 | GBX | XLON | MA93ovlhk-00 |
| |||||||||||
| 24-04-26 | 12:05:03 | 1371 | 336.80 | GBX | XLON | MA93ovlhv-00 |
| |||||||||||
| 24-04-26 | 12:05:38 | 593 | 337.40 | GBX | XLON | MA93ovufu-00 |
| |||||||||||
| 24-04-26 | 12:05:46 | 564 | 336.60 | GBX | XLON | MA93ovwuI-00 |
| |||||||||||
| 24-04-26 | 12:05:46 | 571 | 336.20 | GBX | XLON | MA93ovwuL-00 |
| |||||||||||
| 24-04-26 | 12:05:46 | 519 | 336.00 | GBX | XLON | MA93ovwuq-00 |
| |||||||||||
| 24-04-26 | 12:06:34 | 450 | 336.00 | GBX | XLON | MA93ow9Ss-00 |
| |||||||||||
| 24-04-26 | 12:06:34 | 449 | 336.00 | GBX | XLON | MA93ow9Ss-02 |
| |||||||||||
| 24-04-26 | 12:34:14 | 574 | 338.00 | GBX | XLON | MA93p374v-00 |
| |||||||||||
| 24-04-26 | 12:34:14 | 521 | 338.00 | GBX | XLON | MA93p374y-00 |
| |||||||||||
| 24-04-26 | 12:38:39 | 1000 | 338.00 | GBX | XLON | MA93p4E5M-00 |
| |||||||||||
| 24-04-26 | 12:38:39 | 1000 | 338.00 | GBX | XLON | MA93p4E5N-00 |
| |||||||||||
| 24-04-26 | 12:38:39 | 605 | 338.00 | GBX | XLON | MA93p4E5N-02 |
| |||||||||||
| 24-04-26 | 12:38:39 | 1496 | 338.00 | GBX | XLON | MA93p4E5N-04 |
| |||||||||||
| 24-04-26 | 12:38:39 | 1504 | 338.00 | GBX | XLON | MA93p4E6R-00 |
| |||||||||||
| 24-04-26 | 12:56:20 | 614 | 337.00 | GBX | XLON | MA93p8gFl-00 |
| |||||||||||
| 24-04-26 | 12:57:30 | 548 | 336.40 | GBX | XLON | MA93p8yN5-00 |
| |||||||||||
| 24-04-26 | 12:57:30 | 558 | 336.40 | GBX | XLON | MA93p8yN8-00 |
| |||||||||||
| 24-04-26 | 12:57:30 | 538 | 336.40 | GBX | XLON | MA93p8yNC-00 |
| |||||||||||
| 24-04-26 | 13:19:53 | 84 | 337.40 | GBX | XLON | MA93pEbgx-00 |
| |||||||||||
| 24-04-26 | 13:23:15 | 415 | 337.40 | GBX | XLON | MA93pFSH5-00 |
| |||||||||||
| 24-04-26 | 13:23:15 | 22 | 337.40 | GBX | XLON | MA93pFSH8-00 |
| |||||||||||
| 24-04-26 | 13:23:15 | 103 | 337.40 | GBX | XLON | MA93pFSHC-00 |
| |||||||||||
| 24-04-26 | 13:23:15 | 531 | 337.40 | GBX | XLON | MA93pFSHG-00 |
| |||||||||||
| 24-04-26 | 13:30:21 | 517 | 337.00 | GBX | XLON | MA93pHFBe-00 |
| |||||||||||
| 24-04-26 | 13:32:14 | 22 | 336.80 | GBX | XLON | MA93pHiR4-00 |
| |||||||||||
| 24-04-26 | 13:32:14 | 513 | 336.80 | GBX | XLON | MA93pHiR5-00 |
| |||||||||||
| 24-04-26 | 13:40:04 | 621 | 337.20 | GBX | XLON | MA93pJgq1-00 |
| |||||||||||
| 24-04-26 | 13:45:45 | 579 | 337.20 | GBX | XLON | MA93pL7cF-00 |
| |||||||||||
| 24-04-26 | 13:50:33 | 532 | 337.40 | GBX | XLON | MA93pMKKW-00 |
| |||||||||||
| 24-04-26 | 13:50:34 | 1462 | 337.00 | GBX | XLON | MA93pMKb2-00 |
| |||||||||||
| 24-04-26 | 13:50:34 | 22 | 337.00 | GBX | XLON | MA93pMKb3-00 |
| |||||||||||
| 24-04-26 | 13:50:43 | 114 | 337.00 | GBX | XLON | MA93pMMwR-00 |
| |||||||||||
| 24-04-26 | 14:09:04 | 582 | 336.80 | GBX | XLON | MA93pQzPy-00 |
| |||||||||||
| 24-04-26 | 14:09:04 | 11 | 336.80 | GBX | XLON | MA93pQzQ3-00 |
| |||||||||||
| 24-04-26 | 14:09:04 | 571 | 336.80 | GBX | XLON | MA93pQzQ5-00 |
| |||||||||||
| 24-04-26 | 14:09:04 | 612 | 336.60 | GBX | XLON | MA93pQzQ8-00 |
| |||||||||||
| 24-04-26 | 14:23:38 | 580 | 337.20 | GBX | XLON | MA93pUejY-00 |
| |||||||||||
| 24-04-26 | 14:23:39 | 537 | 336.80 | GBX | XLON | MA93pUf5s-00 |
| |||||||||||
| 24-04-26 | 14:23:47 | 221 | 335.60 | GBX | XLON | MA93pUh2O-00 |
| |||||||||||
| 24-04-26 | 14:23:47 | 300 | 335.60 | GBX | XLON | MA93pUh2S-00 |
| |||||||||||
| 24-04-26 | 14:30:31 | 1038 | 335.80 | GBX | XLON | MA93pWO8F-00 |
| |||||||||||
| 24-04-26 | 14:37:17 | 1978 | 335.00 | GBX | XLON | MA93pY5vZ-00 |
| |||||||||||
| 24-04-26 | 14:37:17 | 662 | 335.00 | GBX | XLON | MA93pY5vc-00 |
| |||||||||||
| 24-04-26 | 14:48:03 | 615 | 334.80 | GBX | XLON | MA93pao0n-00 |
| |||||||||||
| 24-04-26 | 14:48:03 | 2105 | 334.60 | GBX | XLON | MA93pao0p-00 |
| |||||||||||
| 24-04-26 | 14:48:03 | 583 | 334.80 | GBX | XLON | MA93pao0t-00 |
| |||||||||||
| 24-04-26 | 15:01:59 | 1784 | 335.80 | GBX | XLON | MA93peJTC-00 |
| |||||||||||
| 24-04-26 | 15:05:55 | 585 | 335.60 | GBX | XLON | MA93pfIrl-00 |
| |||||||||||
| 24-04-26 | 15:05:55 | 602 | 335.40 | GBX | XLON | MA93pfIro-00 |
| |||||||||||
| 24-04-26 | 15:12:39 | 524 | 334.80 | GBX | XLON | MA93pgzyU-00 |
| |||||||||||
| 24-04-26 | 15:18:10 | 121 | 335.20 | GBX | XLON | MA93piO1r-00 |
| |||||||||||
| 24-04-26 | 15:18:10 | 948 | 335.40 | GBX | XLON | MA93piO1t-00 |
| |||||||||||
| 24-04-26 | 15:18:10 | 118 | 335.40 | GBX | XLON | MA93piO1x-00 |
| |||||||||||
| 24-04-26 | 15:18:10 | 7 | 335.20 | GBX | XLON | MA93piO21-00 |
| |||||||||||
| 24-04-26 | 15:18:10 | 16 | 335.20 | GBX | XLON | MA93piO25-00 |
| |||||||||||
| 24-04-26 | 15:18:10 | 6 | 335.20 | GBX | XLON | MA93piO2A-00 |
| |||||||||||
| 24-04-26 | 15:24:22 | 617 | 335.80 | GBX | XLON | MA93pjwmm-00 |
| |||||||||||
| 24-04-26 | 15:27:07 | 547 | 335.80 | GBX | XLON | MA93pkdi5-00 |
| |||||||||||
| 24-04-26 | 15:29:58 | 555 | 335.80 | GBX | XLON | MA93plM8x-00 |
| |||||||||||
| 24-04-26 | 15:32:30 | 576 | 335.80 | GBX | XLON | MA93plzni-00 |
| |||||||||||
| 24-04-26 | 15:38:54 | 1244 | 336.60 | GBX | XLON | MA93pnbjg-00 |
| |||||||||||
| 24-04-26 | 15:41:36 | 608 | 336.60 | GBX | XLON | MA93poHpA-00 |
| |||||||||||
| 24-04-26 | 15:42:20 | 543 | 336.40 | GBX | XLON | MA93poT7a-00 |
| |||||||||||
| 24-04-26 | 15:46:58 | 1015 | 335.80 | GBX | XLON | MA93ppdWJ-00 |
| |||||||||||
| 24-04-26 | 15:52:36 | 293 | 335.80 | GBX | XLON | MA93pr3NZ-00 |
| |||||||||||
| 24-04-26 | 15:53:49 | 1657 | 335.80 | GBX | XLON | MA93prMWL-00 |
| |||||||||||
| 24-04-26 | 15:57:10 | 158 | 336.20 | GBX | XLON | MA93psCq5-00 |
| |||||||||||
| 24-04-26 | 15:58:57 | 1005 | 336.20 | GBX | XLON | MA93pseSz-00 |
| |||||||||||
| 24-04-26 | 16:04:15 | 588 | 336.80 | GBX | XLON | MA93ptzBs-00 |
| |||||||||||
| 24-04-26 | 16:05:03 | 2000 | 336.80 | GBX | XLON | MA93puBpJ-00 |
| |||||||||||
| 24-04-26 | 16:05:03 | 278 | 336.80 | GBX | XLON | MA93puBpJ-02 |
| |||||||||||
| 24-04-26 | 16:05:03 | 1722 | 336.80 | GBX | XLON | MA93puBpK-00 |
| |||||||||||
| 24-04-26 | 16:05:03 | 278 | 336.80 | GBX | XLON | MA93puBpK-02 |
| |||||||||||
| 24-04-26 | 16:05:03 | 722 | 336.80 | GBX | XLON | MA93puBpO-00 |
| |||||||||||
| 24-04-26 | 16:05:20 | 1735 | 336.80 | GBX | XLON | MA93puGCV-00 |
| |||||||||||
| 24-04-26 | 16:05:20 | 265 | 336.80 | GBX | XLON | MA93puGCV-02 |
| |||||||||||
| 24-04-26 | 16:05:20 | 1735 | 336.80 | GBX | XLON | MA93puGCW-00 |
| |||||||||||
| 24-04-26 | 16:05:20 | 1265 | 336.80 | GBX | XLON | MA93puGCW-02 |
| |||||||||||
| 24-04-26 | 16:05:32 | 2000 | 336.80 | GBX | XLON | MA93puJP0-00 |
| |||||||||||
| 24-04-26 | 16:05:32 | 2000 | 336.80 | GBX | XLON | MA93puJP1-00 |
| |||||||||||
| 24-04-26 | 16:05:32 | 1000 | 336.80 | GBX | XLON | MA93puJP1-02 |
| |||||||||||
| |||||||||||||||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future