10th Aug 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 3 August 2026 to 7 August 2026. | ||
Date of purchases: |
| 3 August 2026- 7 August 2026 |
Total number of shares purchased: | 157,702 | |
Highest price paid per share (pence): | 331,2000p | |
Lowest price paid per share (pence): | 309.6000p | |
Average price paid per share (pence): | 317.0496p | |
To date, the Company has purchased 5,684,763 shares at a cost (including dealing and associated costs) of £20,595,997.58.Following the above transaction, the Company holds no ordinary shares in treasury and has 89,904,909 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 157,702 | 317.0496p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Platform Code | Transaction reference number |
| |
| |||||||
2026-08-03 | 8:16:56 | 86 | 309,6 | XLON | MA9DKZQRZ-00 | ||
2026-08-03 | 8:16:56 | 569 | 309,6 | XLON | MA9DKZQRT-00 | ||
2026-08-03 | 8:31:20 | 25 | 309,8 | XLON | MA9DKd37l-00 | ||
2026-08-03 | 8:42:30 | 950 | 310 | XLON | MA9DKfrIv-00 | ||
2026-08-03 | 8:42:30 | 584 | 310 | XLON | MA9DKfrIt-00 | ||
2026-08-03 | 8:51:30 | 1094 | 312,8 | XLON | MA9DKi7tC-00 | ||
2026-08-03 | 8:52:00 | 1020 | 311,8 | XLON | MA9DKiFp4-00 | ||
2026-08-03 | 9:11:49 | 475 | 313,4 | XLON | MA9DKnF3j-00 | ||
2026-08-03 | 9:22:27 | 514 | 312,8 | XLON | MA9DKpuzh-00 | ||
2026-08-03 | 9:31:34 | 499 | 312,4 | XLON | MA9DKsDGm-00 | ||
2026-08-03 | 9:34:05 | 1270 | 311,8 | XLON | MA9DKsqfl-00 | ||
2026-08-03 | 10:00:52 | 924 | 311,2 | XLON | MA9DKzaf6-00 | ||
2026-08-03 | 10:02:16 | 21 | 310,8 | XLON | MA9DKzwNJ-00 | ||
2026-08-03 | 10:02:16 | 152 | 310,8 | XLON | MA9DKzwNF-00 | ||
2026-08-03 | 10:02:16 | 98 | 310,8 | XLON | MA9DKzwNC-00 | ||
2026-08-03 | 10:28:23 | 85 | 312,2 | XLON | MA9DL6WBv-00 | ||
2026-08-03 | 10:28:23 | 213 | 312,2 | XLON | MA9DL6WBs-00 | ||
2026-08-03 | 10:28:23 | 165 | 312,2 | XLON | MA9DL6WBo-00 | ||
2026-08-03 | 10:28:23 | 38 | 312,2 | XLON | MA9DL6WBl-00 | ||
2026-08-03 | 10:39:00 | 63 | 313,8 | XLON | MA9DL9BvL-00 | ||
2026-08-03 | 10:39:00 | 126 | 313,8 | XLON | MA9DL9BvH-00 | ||
2026-08-03 | 10:39:00 | 300 | 313,8 | XLON | MA9DL9BvE-00 | ||
2026-08-03 | 10:39:01 | 400 | 313 | XLON | MA9DL9C8d-00 | ||
2026-08-03 | 10:39:16 | 68 | 313 | XLON | MA9DL9Fyk-00 | ||
2026-08-03 | 10:53:07 | 386 | 313 | XLON | MA9DLCkEG-00 | ||
2026-08-03 | 10:53:07 | 570 | 313 | XLON | MA9DLCkED-00 | ||
2026-08-03 | 11:14:16 | 108 | 312,6 | XLON | MA9DLI4Nk-00 | ||
2026-08-03 | 11:22:55 | 483 | 313,2 | XLON | MA9DLKFIS-00 | ||
2026-08-03 | 11:28:33 | 400 | 313,8 | XLON | MA9DLLf9a-00 | ||
2026-08-03 | 11:33:12 | 170 | 312,6 | XLON | MA9DLMpxL-00 | ||
2026-08-03 | 11:45:09 | 50 | 313,2 | XLON | MA9DLPqEt-00 | ||
2026-08-03 | 11:45:09 | 176 | 313,2 | XLON | MA9DLPqEq-00 | ||
2026-08-03 | 11:45:09 | 66 | 313,2 | XLON | MA9DLPqEo-00 | ||
2026-08-03 | 11:51:20 | 538 | 314 | XLON | MA9DLROvH-00 | ||
2026-08-03 | 12:03:53 | 260 | 313,6 | XLON | MA9DLUYfi-00 | ||
2026-08-03 | 12:03:53 | 310 | 313,6 | XLON | MA9DLUYff-00 | ||
2026-08-03 | 12:14:24 | 653 | 313 | XLON | MA9DLXD1G-00 | ||
2026-08-03 | 12:27:01 | 74 | 313 | XLON | MA9DLaNtL-00 | ||
2026-08-03 | 12:27:01 | 376 | 313,2 | XLON | MA9DLaNtH-00 | ||
2026-08-03 | 12:27:01 | 74 | 313,2 | XLON | MA9DLaNtE-00 | ||
2026-08-03 | 12:27:01 | 25 | 313,2 | XLON | MA9DLaNtB-00 | ||
2026-08-03 | 12:39:55 | 18 | 313,6 | XLON | MA9DLddFr-00 | ||
2026-08-03 | 12:39:55 | 30 | 313,6 | XLON | MA9DLddFo-00 | ||
2026-08-03 | 12:39:55 | 582 | 313,6 | XLON | MA9DLddFl-00 | ||
2026-08-03 | 12:54:56 | 413 | 314,2 | XLON | MA9DLhPXp-00 | ||
2026-08-03 | 12:54:56 | 27 | 314,2 | XLON | MA9DLhPXk-00 | ||
2026-08-03 | 12:54:56 | 27 | 314,2 | XLON | MA9DLhPXh-00 | ||
2026-08-03 | 13:04:20 | 531 | 314,8 | XLON | MA9DLjmMI-00 | ||
2026-08-03 | 13:15:17 | 476 | 314,8 | XLON | MA9DLmXII-00 | ||
2026-08-03 | 13:24:55 | 238 | 314,8 | XLON | MA9DLoxfK-00 | ||
2026-08-03 | 13:24:55 | 160 | 314,8 | XLON | MA9DLoxfG-00 | ||
2026-08-03 | 13:24:55 | 160 | 314,8 | XLON | MA9DLoxfD-00 | ||
2026-08-03 | 13:29:15 | 88 | 314,6 | XLON | MA9DLq3Lb-00 | ||
2026-08-03 | 13:35:38 | 509 | 314,4 | XLON | MA9DLrerk-00 | ||
2026-08-03 | 13:35:38 | 504 | 314,6 | XLON | MA9DLrerg-00 | ||
2026-08-03 | 13:35:38 | 507 | 314,6 | XLON | MA9DLrerf-00 | ||
2026-08-03 | 14:02:06 | 472 | 314 | XLON | MA9DLyJxh-00 | ||
2026-08-03 | 14:09:19 | 502 | 313,4 | XLON | MA9DM08Xr-00 | ||
2026-08-03 | 14:09:19 | 191 | 314,2 | XLON | MA9DM08WE-00 | ||
2026-08-03 | 14:09:19 | 335 | 314,2 | XLON | MA9DM08WA-00 | ||
2026-08-03 | 14:14:03 | 513 | 312,4 | XLON | MA9DM1KUc-00 | ||
2026-08-03 | 14:14:03 | 15 | 312,4 | XLON | MA9DM1KUX-00 | ||
2026-08-03 | 14:36:18 | 508 | 314 | XLON | MA9DM6vs6-00 | ||
2026-08-03 | 14:36:44 | 988 | 313,8 | XLON | MA9DM72WK-00 | ||
2026-08-03 | 14:43:32 | 381 | 316,8 | XLON | MA9DM8kav-00 | ||
2026-08-03 | 14:43:32 | 124 | 316,8 | XLON | MA9DM8kar-00 | ||
2026-08-03 | 14:52:40 | 496 | 317,8 | XLON | MA9DMB3B3-00 | ||
2026-08-03 | 14:56:30 | 614 | 316,8 | XLON | MA9DMC18i-00 | ||
2026-08-03 | 14:56:30 | 468 | 317,2 | XLON | MA9DMC16x-00 | ||
2026-08-03 | 15:06:26 | 397 | 315 | XLON | MA9DMEWG8-00 | ||
2026-08-03 | 15:12:30 | 358 | 314,6 | XLON | MA9DMG2q7-00 | ||
2026-08-03 | 15:12:30 | 89 | 314,6 | XLON | MA9DMG2q1-00 | ||
2026-08-03 | 15:12:30 | 44 | 314,6 | XLON | MA9DMG2pw-00 | ||
2026-08-03 | 15:17:53 | 505 | 314 | XLON | MA9DMHOnj-00 | ||
2026-08-03 | 15:17:53 | 491 | 314,2 | XLON | MA9DMHOng-00 | ||
2026-08-03 | 15:28:27 | 228 | 313,8 | XLON | MA9DMK3li-00 | ||
2026-08-03 | 15:28:27 | 152 | 313,8 | XLON | MA9DMK3le-00 | ||
2026-08-03 | 15:33:15 | 475 | 313,6 | XLON | MA9DMLGpD-00 | ||
2026-08-03 | 15:40:57 | 909 | 313,2 | XLON | MA9DMNCuM-00 | ||
2026-08-03 | 15:49:38 | 294 | 312,8 | XLON | MA9DMPOUH-00 | ||
2026-08-03 | 15:49:38 | 199 | 312,8 | XLON | MA9DMPOUD-00 | ||
2026-08-03 | 15:49:38 | 487 | 313,2 | XLON | MA9DMPOUB-00 | ||
2026-08-03 | 16:00:08 | 145 | 313,8 | XLON | MA9DMS2E4-00 | ||
2026-08-03 | 16:00:08 | 198 | 313,8 | XLON | MA9DMS2Dz-00 | ||
2026-08-03 | 16:00:08 | 166 | 313,8 | XLON | MA9DMS2Dw-00 | ||
2026-08-03 | 16:04:35 | 528 | 312,4 | XLON | MA9DMT9gb-00 | ||
2026-08-03 | 16:05:55 | 516 | 312,4 | XLON | MA9DMTUVY-00 | ||
2026-08-03 | 16:05:55 | 984 | 312,4 | XLON | MA9DMTUVW-00 | ||
2026-08-03 | 16:06:32 | 300 | 312,4 | XLON | MA9DMTeCo-00 | ||
2026-08-03 | 16:10:17 | 121 | 312,8 | XLON | MA9DMUaj9-00 | ||
2026-08-04 | 9:14:39 | 181 | 311,00 | XLON | MA9DQeTuY-00 | ||
2026-08-04 | 9:14:39 | 417 | 311,00 | XLON | MA9DQeTuV-00 | ||
2026-08-04 | 9:14:39 | 1471 | 311,00 | XLON | MA9DQeTuT-00 | ||
2026-08-04 | 9:14:39 | 1471 | 311,00 | XLON | MA9DQeTuO-00 | ||
2026-08-04 | 9:14:39 | 575 | 315,00 | XLON | MA9DQeTr6-00 | ||
2026-08-04 | 9:14:39 | 462 | 315,00 | XLON | MA9DQeTr4-00 | ||
2026-08-04 | 9:18:31 | 564 | 312,00 | XLON | MA9DQfSGU-00 | ||
2026-08-04 | 9:28:13 | 520 | 312,00 | XLON | MA9DQhteo-00 | ||
2026-08-04 | 9:37:19 | 307 | 314,80 | XLON | MA9DQkBjl-00 | ||
2026-08-04 | 9:37:19 | 260 | 314,80 | XLON | MA9DQkBjj-00 | ||
2026-08-04 | 9:43:54 | 1124 | 312,40 | XLON | MA9DQlqSV-00 | ||
2026-08-04 | 10:06:34 | 791 | 311,60 | XLON | MA9DQrY7Z-00 | ||
2026-08-04 | 10:06:34 | 159 | 311,60 | XLON | MA9DQrY7W-00 | ||
2026-08-04 | 10:06:35 | 579 | 311,60 | XLON | MA9DQrYPX-00 | ||
2026-08-04 | 10:40:50 | 239 | 314,20 | XLON | MA9DR0AzG-00 | ||
2026-08-04 | 10:40:50 | 300 | 314,20 | XLON | MA9DR0AzB-00 | ||
2026-08-04 | 10:50:10 | 1379 | 314,80 | XLON | MA9DR2WfG-00 | ||
2026-08-04 | 10:57:35 | 512 | 313,40 | XLON | MA9DR4OOr-00 | ||
2026-08-04 | 11:14:39 | 284 | 312,20 | XLON | MA9DR8gvF-00 | ||
2026-08-04 | 11:14:39 | 242 | 312,20 | XLON | MA9DR8gvC-00 | ||
2026-08-04 | 11:26:48 | 524 | 311,60 | XLON | MA9DRBkda-00 | ||
2026-08-04 | 11:55:48 | 165 | 313,20 | XLON | MA9DRJ39h-00 | ||
2026-08-04 | 11:55:48 | 155 | 313,20 | XLON | MA9DRJ39e-00 | ||
2026-08-04 | 11:55:50 | 144 | 312,60 | XLON | MA9DRJ3c0-00 | ||
2026-08-04 | 12:02:16 | 381 | 312,80 | XLON | MA9DRKg9e-00 | ||
2026-08-04 | 12:02:16 | 55 | 312,80 | XLON | MA9DRKg9b-00 | ||
2026-08-04 | 12:17:35 | 591 | 313,60 | XLON | MA9DROX7E-00 | ||
2026-08-04 | 12:23:24 | 428 | 313,40 | XLON | MA9DRPzqu-00 | ||
2026-08-04 | 12:23:24 | 38 | 313,40 | XLON | MA9DRPzqq-00 | ||
2026-08-04 | 12:23:24 | 39 | 313,40 | XLON | MA9DRPzqn-00 | ||
2026-08-04 | 12:39:08 | 51 | 314,00 | XLON | MA9DRTxeR-00 | ||
2026-08-04 | 12:40:09 | 580 | 314,20 | XLON | MA9DRUDOj-00 | ||
2026-08-04 | 12:52:29 | 575 | 315,00 | XLON | MA9DRXJtt-00 | ||
2026-08-04 | 13:00:11 | 256 | 313,40 | XLON | MA9DRZG3J-00 | ||
2026-08-04 | 13:00:11 | 411 | 313,40 | XLON | MA9DRZG3G-00 | ||
2026-08-04 | 13:02:02 | 471 | 312,60 | XLON | MA9DRZj5m-00 | ||
2026-08-04 | 13:02:02 | 42 | 312,60 | XLON | MA9DRZj5k-00 | ||
2026-08-04 | 13:34:46 | 513 | 312,60 | XLON | MA9DRhxnI-00 | ||
2026-08-04 | 13:36:34 | 495 | 312,20 | XLON | MA9DRiPy6-00 | ||
2026-08-04 | 13:49:16 | 354 | 313,00 | XLON | MA9DRlc7M-00 | ||
2026-08-04 | 13:49:16 | 565 | 313,20 | XLON | MA9DRlc7J-00 | ||
2026-08-04 | 13:56:29 | 526 | 312,80 | XLON | MA9DRnQmk-00 | ||
2026-08-04 | 14:11:25 | 131 | 313,20 | XLON | MA9DRrBwx-00 | ||
2026-08-04 | 14:11:25 | 389 | 313,20 | XLON | MA9DRrBwv-00 | ||
2026-08-04 | 14:23:05 | 469 | 314,20 | XLON | MA9DRu89M-00 | ||
2026-08-04 | 14:23:05 | 73 | 314,20 | XLON | MA9DRu89L-00 | ||
2026-08-04 | 14:31:12 | 107 | 315,00 | XLON | MA9DRwAfX-00 | ||
2026-08-04 | 14:31:12 | 46 | 315,00 | XLON | MA9DRwAfU-00 | ||
2026-08-04 | 14:33:10 | 898 | 316,40 | XLON | MA9DRwfPa-00 | ||
2026-08-04 | 14:33:46 | 574 | 316,00 | XLON | MA9DRwoqS-00 | ||
2026-08-04 | 14:42:20 | 608 | 316,20 | XLON | MA9DRyyYa-00 | ||
2026-08-04 | 14:46:19 | 185 | 316,20 | XLON | MA9DRzylM-00 | ||
2026-08-04 | 14:46:19 | 363 | 316,20 | XLON | MA9DRzylJ-00 | ||
2026-08-04 | 14:58:36 | 553 | 316,40 | XLON | MA9DS34TW-00 | ||
2026-08-04 | 15:02:02 | 522 | 316,80 | XLON | MA9DS3w58-00 | ||
2026-08-04 | 15:03:49 | 447 | 316,20 | XLON | MA9DS4Nmm-00 | ||
2026-08-04 | 15:11:37 | 342 | 316,20 | XLON | MA9DS6LdQ-00 | ||
2026-08-04 | 15:20:10 | 529 | 317,60 | XLON | MA9DS8VB0-00 | ||
2026-08-04 | 15:22:11 | 613 | 317,20 | XLON | MA9DS90eL-00 | ||
2026-08-04 | 15:24:56 | 528 | 317,20 | XLON | MA9DS9hVj-00 | ||
2026-08-04 | 15:34:39 | 22 | 317,20 | XLON | MA9DSC9Af-00 | ||
2026-08-04 | 15:34:39 | 500 | 317,20 | XLON | MA9DSC99p-00 | ||
2026-08-04 | 15:38:30 | 234 | 316,80 | XLON | MA9DSD7IN-00 | ||
2026-08-04 | 15:38:30 | 301 | 316,80 | XLON | MA9DSD7IJ-00 | ||
2026-08-04 | 15:38:30 | 112 | 316,80 | XLON | MA9DSD7IG-00 | ||
2026-08-04 | 15:52:45 | 529 | 316,60 | XLON | MA9DSGhhS-00 | ||
2026-08-04 | 15:52:45 | 540 | 316,60 | XLON | MA9DSGhhO-00 | ||
2026-08-04 | 15:52:45 | 251 | 316,60 | XLON | MA9DSGhhK-00 | ||
2026-08-04 | 15:52:45 | 283 | 316,60 | XLON | MA9DSGhhG-00 | ||
2026-08-04 | 16:04:43 | 655 | 315,40 | XLON | MA9DSJiWb-00 | ||
2026-08-04 | 16:06:39 | 366 | 316,40 | XLON | MA9DSKCY7-02 | ||
2026-08-04 | 16:06:39 | 261 | 316,40 | XLON | MA9DSKCY7-00 | ||
2026-08-04 | 16:06:39 | 873 | 316,40 | XLON | MA9DSKCY3-00 | ||
2026-08-04 | 16:07:46 | 300 | 316,40 | XLON | MA9DSKU7z-00 | ||
2026-08-04 | 16:08:18 | 25 | 316,40 | XLON | MA9DSKcKm-00 | ||
2026-08-04 | 16:08:45 | 3 | 316,40 | XLON | MA9DSKjOu-00 | ||
2026-08-04 | 16:09:21 | 1 | 316,40 | XLON | MA9DSKsnH-00 | ||
2026-08-05 | 8:13:09 | 497 | 316,2 | XLON | MA9DWFWNL-00 | ||
2026-08-05 | 8:38:09 | 1512 | 318,6 | XLON | MA9DWLod0-00 | ||
2026-08-05 | 8:39:59 | 558 | 318,6 | XLON | MA9DWMHNh-00 | ||
2026-08-05 | 8:43:56 | 224 | 317 | XLON | MA9DWNGqF-00 | ||
2026-08-05 | 8:43:56 | 288 | 317 | XLON | MA9DWNGqB-00 | ||
2026-08-05 | 8:43:56 | 517 | 317,2 | XLON | MA9DWNGq8-00 | ||
2026-08-05 | 9:02:48 | 196 | 317,6 | XLON | MA9DWS1Tl-00 | ||
2026-08-05 | 9:02:50 | 435 | 316,8 | XLON | MA9DWS1ye-00 | ||
2026-08-05 | 9:02:50 | 265 | 316,8 | XLON | MA9DWS1yc-00 | ||
2026-08-05 | 9:02:56 | 265 | 316,8 | XLON | MA9DWS3WB-00 | ||
2026-08-05 | 9:03:00 | 93 | 316,6 | XLON | MA9DWS4eD-00 | ||
2026-08-05 | 9:15:01 | 30 | 316,8 | XLON | MA9DWV6Bi-00 | ||
2026-08-05 | 9:15:01 | 247 | 316,8 | XLON | MA9DWV6Be-00 | ||
2026-08-05 | 9:15:01 | 247 | 316,8 | XLON | MA9DWV6BZ-00 | ||
2026-08-05 | 9:15:01 | 498 | 317 | XLON | MA9DWV6BW-00 | ||
2026-08-05 | 9:31:15 | 494 | 316 | XLON | MA9DWZBQG-00 | ||
2026-08-05 | 9:31:15 | 489 | 316,2 | XLON | MA9DWZBQD-00 | ||
2026-08-05 | 9:43:32 | 83 | 316 | XLON | MA9DWcHLV-00 | ||
2026-08-05 | 10:01:21 | 234 | 323,4 | XLON | MA9DWglDn-00 | ||
2026-08-05 | 10:05:45 | 548 | 321,8 | XLON | MA9DWhs4b-00 | ||
2026-08-05 | 10:24:22 | 145 | 322,4 | XLON | MA9DWmYWM-00 | ||
2026-08-05 | 10:24:22 | 154 | 322,4 | XLON | MA9DWmYWI-00 | ||
2026-08-05 | 10:24:22 | 109 | 322,4 | XLON | MA9DWmYWF-00 | ||
2026-08-05 | 10:24:22 | 112 | 322,4 | XLON | MA9DWmYWD-00 | ||
2026-08-05 | 10:25:45 | 473 | 320,8 | XLON | MA9DWmu63-00 | ||
2026-08-05 | 10:25:45 | 1273 | 320,8 | XLON | MA9DWmu61-00 | ||
2026-08-05 | 11:05:00 | 497 | 320,2 | XLON | MA9DWwmrJ-00 | ||
2026-08-05 | 11:05:02 | 857 | 320 | XLON | MA9DWwnGO-00 | ||
2026-08-05 | 11:10:10 | 471 | 320 | XLON | MA9DWy5Uk-00 | ||
2026-08-05 | 11:51:19 | 514 | 320,2 | XLON | MA9DX8RoF-00 | ||
2026-08-05 | 11:53:01 | 298 | 319,8 | XLON | MA9DX8sCP-00 | ||
2026-08-05 | 11:53:01 | 298 | 319,8 | XLON | MA9DX8sCM-00 | ||
2026-08-05 | 11:58:37 | 277 | 319,8 | XLON | MA9DXAHlO-00 | ||
2026-08-05 | 11:58:37 | 106 | 319,8 | XLON | MA9DXAHlL-00 | ||
2026-08-05 | 12:15:04 | 575 | 319,8 | XLON | MA9DXEQPB-00 | ||
2026-08-05 | 12:29:06 | 27 | 320,4 | XLON | MA9DXHxWM-00 | ||
2026-08-05 | 12:29:06 | 284 | 320,4 | XLON | MA9DXHxWI-00 | ||
2026-08-05 | 12:29:06 | 256 | 320,4 | XLON | MA9DXHxWF-00 | ||
2026-08-05 | 12:31:34 | 857 | 319,6 | XLON | MA9DXIa2P-00 | ||
2026-08-05 | 12:31:34 | 142 | 319,6 | XLON | MA9DXIa2M-00 | ||
2026-08-05 | 12:31:34 | 110 | 319,6 | XLON | MA9DXIa2I-00 | ||
2026-08-05 | 13:05:09 | 533 | 319,4 | XLON | MA9DXR2EG-00 | ||
2026-08-05 | 13:07:05 | 1006 | 318,8 | XLON | MA9DXRWSK-00 | ||
2026-08-05 | 13:25:08 | 523 | 318 | XLON | MA9DXW46y-00 | ||
2026-08-05 | 13:25:08 | 530 | 318 | XLON | MA9DXW46v-00 | ||
2026-08-05 | 13:37:29 | 488 | 316,8 | XLON | MA9DXZAsC-00 | ||
2026-08-05 | 14:09:12 | 350 | 320,2 | XLON | MA9DXh9rx-00 | ||
2026-08-05 | 14:09:12 | 130 | 320,2 | XLON | MA9DXh9rv-00 | ||
2026-08-05 | 14:10:11 | 920 | 319,4 | XLON | MA9DXhPDp-00 | ||
2026-08-05 | 14:34:07 | 470 | 318,4 | XLON | MA9DXnQss-00 | ||
2026-08-05 | 14:34:07 | 569 | 318,4 | XLON | MA9DXnQso-00 | ||
2026-08-05 | 14:34:07 | 473 | 318,4 | XLON | MA9DXnQsk-00 | ||
2026-08-05 | 14:34:07 | 1059 | 318,4 | XLON | MA9DXnQsi-00 | ||
2026-08-05 | 14:46:06 | 122 | 317,4 | XLON | MA9DXqS3j-00 | ||
2026-08-05 | 14:46:06 | 119 | 317,4 | XLON | MA9DXqS3h-00 | ||
2026-08-05 | 14:51:41 | 661 | 316 | XLON | MA9DXrr7c-00 | ||
2026-08-05 | 14:58:21 | 515 | 315,8 | XLON | MA9DXtX7D-00 | ||
2026-08-05 | 14:58:21 | 531 | 316 | XLON | MA9DXtX7A-00 | ||
2026-08-05 | 15:19:57 | 515 | 319,2 | XLON | MA9DXyyJp-00 | ||
2026-08-05 | 15:20:44 | 336 | 319,2 | XLON | MA9DXzANu-00 | ||
2026-08-05 | 15:20:44 | 198 | 319,2 | XLON | MA9DXzANs-00 | ||
2026-08-05 | 15:27:15 | 142 | 319 | XLON | MA9DY0oEJ-00 | ||
2026-08-05 | 15:27:15 | 370 | 319 | XLON | MA9DY0oED-00 | ||
2026-08-05 | 15:33:10 | 122 | 318,4 | XLON | MA9DY2IUl-00 | ||
2026-08-05 | 15:33:10 | 360 | 318,4 | XLON | MA9DY2IUh-00 | ||
2026-08-05 | 15:34:29 | 283 | 316,6 | XLON | MA9DY2d0U-00 | ||
2026-08-05 | 15:34:29 | 184 | 316,6 | XLON | MA9DY2d0Q-00 | ||
2026-08-05 | 15:34:29 | 467 | 316,6 | XLON | MA9DY2d0M-00 | ||
2026-08-05 | 15:34:29 | 467 | 317 | XLON | MA9DY2d0K-00 | ||
2026-08-05 | 15:44:10 | 542 | 316,2 | XLON | MA9DY54OG-00 | ||
2026-08-05 | 15:57:11 | 533 | 317 | XLON | MA9DY8LZ9-00 | ||
2026-08-05 | 16:03:49 | 117 | 316 | XLON | MA9DYA11u-00 | ||
2026-08-05 | 16:03:49 | 810 | 316 | XLON | MA9DYA11n-00 | ||
2026-08-05 | 16:04:21 | 742 | 316 | XLON | MA9DYA9Q6-00 | ||
2026-08-05 | 16:05:32 | 323 | 316,4 | XLON | MA9DYARpe-00 | ||
2026-08-05 | 16:07:51 | 112 | 315,6 | XLON | MA9DYB23G-00 | ||
2026-08-05 | 16:08:00 | 74 | 315,6 | XLON | MA9DYB4Gq-00 | ||
2026-08-05 | 16:08:32 | 17 | 315,6 | XLON | MA9DYBCb8-00 | ||
2026-08-05 | 16:09:44 | 32 | 315,6 | XLON | MA9DYBVId-00 | ||
2026-08-05 | 16:10:37 | 100 | 315,6 | XLON | MA9DYBj1Y-00 | ||
2026-08-05 | 16:11:31 | 12 | 315,6 | XLON | MA9DYBxDt-00 | ||
2026-08-06 | 8:05:00 | 16 | 320,2 | XLON | MA9Dc3zj6-00 | ||
2026-08-06 | 8:06:28 | 488 | 319 | XLON | MA9Dc4Mgv-00 | ||
2026-08-06 | 8:06:29 | 518 | 318,4 | XLON | MA9Dc4N84-00 | ||
2026-08-06 | 8:17:19 | 589 | 318,6 | XLON | MA9Dc7689-00 | ||
2026-08-06 | 8:25:04 | 157 | 313,6 | XLON | MA9Dc9359-00 | ||
2026-08-06 | 8:30:31 | 505 | 313,6 | XLON | MA9DcAQFg-00 | ||
2026-08-06 | 8:41:19 | 485 | 314,6 | XLON | MA9DcD8lb-00 | ||
2026-08-06 | 8:44:47 | 545 | 314,2 | XLON | MA9DcE0vs-00 | ||
2026-08-06 | 8:44:48 | 498 | 313,4 | XLON | MA9DcE0x2-00 | ||
2026-08-06 | 9:06:34 | 16 | 313,8 | XLON | MA9DcJUuQ-00 | ||
2026-08-06 | 9:06:34 | 17 | 313,8 | XLON | MA9DcJUuN-00 | ||
2026-08-06 | 9:06:34 | 157 | 313,8 | XLON | MA9DcJUuI-00 | ||
2026-08-06 | 9:06:34 | 129 | 313,8 | XLON | MA9DcJUuH-00 | ||
2026-08-06 | 9:10:28 | 472 | 314 | XLON | MA9DcKTgc-00 | ||
2026-08-06 | 9:12:32 | 781 | 313,4 | XLON | MA9DcL04l-00 | ||
2026-08-06 | 9:28:02 | 495 | 318 | XLON | MA9DcOtrz-00 | ||
2026-08-06 | 9:40:37 | 478 | 318,2 | XLON | MA9DcS4E3-00 | ||
2026-08-06 | 9:40:37 | 469 | 318,2 | XLON | MA9DcS4Dz-00 | ||
2026-08-06 | 9:40:37 | 551 | 318,8 | XLON | MA9DcS4Dx-00 | ||
2026-08-06 | 10:00:09 | 522 | 319,8 | XLON | MA9DcWz4b-00 | ||
2026-08-06 | 10:02:26 | 483 | 319,4 | XLON | MA9DcXYtk-00 | ||
2026-08-06 | 10:22:54 | 524 | 321,8 | XLON | MA9DcciC8-00 | ||
2026-08-06 | 10:22:54 | 494 | 321,8 | XLON | MA9DcciC6-00 | ||
2026-08-06 | 10:47:34 | 484 | 319,4 | XLON | MA9DcivQO-00 | ||
2026-08-06 | 11:01:28 | 536 | 317,8 | XLON | MA9DcmQNj-00 | ||
2026-08-06 | 11:01:28 | 974 | 318,2 | XLON | MA9DcmQNh-00 | ||
2026-08-06 | 11:16:00 | 73 | 317 | XLON | MA9Dcq4ze-00 | ||
2026-08-06 | 11:16:00 | 190 | 317 | XLON | MA9Dcq4zc-00 | ||
2026-08-06 | 12:00:08 | 1124 | 319 | XLON | MA9Dd1BvT-00 | ||
2026-08-06 | 12:00:08 | 1002 | 319 | XLON | MA9Dd1BvQ-00 | ||
2026-08-06 | 12:29:16 | 485 | 316,8 | XLON | MA9Dd8Wdi-00 | ||
2026-08-06 | 12:30:19 | 318 | 317 | XLON | MA9Dd8nBB-00 | ||
2026-08-06 | 12:30:19 | 72 | 317 | XLON | MA9Dd8nB7-00 | ||
2026-08-06 | 12:30:19 | 97 | 317 | XLON | MA9Dd8nB4-00 | ||
2026-08-06 | 12:30:19 | 318 | 317 | XLON | MA9Dd8nAz-00 | ||
2026-08-06 | 12:30:19 | 104 | 317 | XLON | MA9Dd8nAt-00 | ||
2026-08-06 | 12:30:19 | 530 | 317 | XLON | MA9Dd8nAq-00 | ||
2026-08-06 | 12:31:13 | 54 | 316,4 | XLON | MA9Dd913R-00 | ||
2026-08-06 | 12:49:00 | 494 | 316,4 | XLON | MA9DdDUbo-00 | ||
2026-08-06 | 13:20:35 | 483 | 317,8 | XLON | MA9DdLRhK-00 | ||
2026-08-06 | 13:30:18 | 524 | 317,8 | XLON | MA9DdNtQK-00 | ||
2026-08-06 | 13:53:07 | 867 | 317,2 | XLON | MA9DdTdYA-00 | ||
2026-08-06 | 13:53:07 | 482 | 317,2 | XLON | MA9DdTdY6-00 | ||
2026-08-06 | 13:53:07 | 867 | 317,2 | XLON | MA9DdTdY4-00 | ||
2026-08-06 | 14:12:22 | 292 | 317 | XLON | MA9DdYTv5-00 | ||
2026-08-06 | 14:12:22 | 146 | 317 | XLON | MA9DdYTv2-00 | ||
2026-08-06 | 14:12:22 | 343 | 317 | XLON | MA9DdYTuz-00 | ||
2026-08-06 | 14:22:05 | 510 | 317,4 | XLON | MA9DdavZV-00 | ||
2026-08-06 | 14:30:41 | 479 | 317,4 | XLON | MA9Ddd5nu-00 | ||
2026-08-06 | 14:31:12 | 534 | 317 | XLON | MA9DddDqR-00 | ||
2026-08-06 | 14:41:54 | 95 | 317 | XLON | MA9Ddfv4V-00 | ||
2026-08-06 | 14:41:54 | 404 | 317 | XLON | MA9Ddfv4R-00 | ||
2026-08-06 | 14:41:54 | 509 | 317,4 | XLON | MA9Ddfv4O-00 | ||
2026-08-06 | 14:56:21 | 240 | 317,6 | XLON | MA9DdjYZo-00 | ||
2026-08-06 | 14:56:21 | 710 | 317,6 | XLON | MA9DdjYZk-00 | ||
2026-08-06 | 14:56:21 | 492 | 318,2 | XLON | MA9DdjYZg-00 | ||
2026-08-06 | 14:56:21 | 49 | 318,2 | XLON | MA9DdjYZc-00 | ||
2026-08-06 | 14:56:21 | 515 | 318,2 | XLON | MA9DdjYZa-00 | ||
2026-08-06 | 15:06:39 | 509 | 315,8 | XLON | MA9Ddm9F1-00 | ||
2026-08-06 | 15:12:50 | 273 | 315,4 | XLON | MA9DdnhjX-00 | ||
2026-08-06 | 15:12:50 | 200 | 315,4 | XLON | MA9DdnhjV-00 | ||
2026-08-06 | 15:29:21 | 510 | 317 | XLON | MA9DdrrYe-00 | ||
2026-08-06 | 15:35:26 | 241 | 317 | XLON | MA9DdtOXB-00 | ||
2026-08-06 | 15:35:26 | 241 | 317 | XLON | MA9DdtOX7-00 | ||
2026-08-06 | 15:41:47 | 493 | 318,2 | XLON | MA9Dduzbb-00 | ||
2026-08-06 | 15:41:47 | 543 | 318,4 | XLON | MA9DduzbY-00 | ||
2026-08-06 | 15:51:47 | 519 | 318,8 | XLON | MA9DdxVhk-00 | ||
2026-08-06 | 15:55:02 | 941 | 319,8 | XLON | MA9DdyKNZ-00 | ||
2026-08-06 | 16:12:40 | 632 | 321,8 | XLON | MA9De2lZy-00 | ||
2026-08-06 | 16:12:40 | 113 | 321,6 | XLON | MA9De2lZw-00 | ||
2026-08-06 | 16:14:46 | 466 | 320 | XLON | MA9De3IUb-00 | ||
2026-08-06 | 16:14:46 | 934 | 320 | XLON | MA9De3IUZ-00 | ||
2026-08-06 | 16:15:13 | 60 | 319 | XLON | MA9De3PNG-00 | ||
2026-08-06 | 16:15:42 | 12 | 319 | XLON | MA9De3X70-00 | ||
2026-08-06 | 16:16:25 | 2 | 318,4 | XLON | MA9De3iHb-00 | ||
2026-08-07 | 8:05:00 | 143 | 321,8 | XLON | MA9DhuWJf-00 | ||
2026-08-07 | 8:14:06 | 586 | 321,4 | XLON | MA9DhwoUa-00 | ||
2026-08-07 | 8:14:06 | 4 | 321,4 | XLON | MA9DhwoR2-00 | ||
2026-08-07 | 8:15:05 | 105 | 320,6 | XLON | MA9Dhx3tN-00 | ||
2026-08-07 | 8:15:05 | 409 | 320,6 | XLON | MA9Dhx3tL-00 | ||
2026-08-07 | 8:26:25 | 300 | 319,8 | XLON | MA9DhzueL-00 | ||
2026-08-07 | 8:26:25 | 876 | 320 | XLON | MA9DhzueJ-00 | ||
2026-08-07 | 8:26:27 | 116 | 319,8 | XLON | MA9DhzvLl-00 | ||
2026-08-07 | 8:26:27 | 100 | 319,8 | XLON | MA9DhzvLi-00 | ||
2026-08-07 | 8:44:32 | 538 | 324 | XLON | MA9Di4TP1-00 | ||
2026-08-07 | 8:56:27 | 623 | 324 | XLON | MA9Di7Tam-00 | ||
2026-08-07 | 8:56:28 | 197 | 322,2 | XLON | MA9Di7Tkt-00 | ||
2026-08-07 | 8:56:28 | 580 | 322,8 | XLON | MA9Di7Tir-00 | ||
2026-08-07 | 9:13:30 | 521 | 323,4 | XLON | MA9DiBlXy-00 | ||
2026-08-07 | 9:14:45 | 598 | 322,2 | XLON | MA9DiC57V-00 | ||
2026-08-07 | 9:38:35 | 515 | 320,2 | XLON | MA9DiI5ES-00 | ||
2026-08-07 | 9:38:36 | 533 | 319,6 | XLON | MA9DiI5Uw-00 | ||
2026-08-07 | 10:01:16 | 509 | 319,2 | XLON | MA9DiNnJK-00 | ||
2026-08-07 | 10:01:16 | 211 | 319,2 | XLON | MA9DiNnJH-00 | ||
2026-08-07 | 10:01:16 | 201 | 319,2 | XLON | MA9DiNnJC-00 | ||
2026-08-07 | 10:01:16 | 152 | 319,2 | XLON | MA9DiNnJ7-00 | ||
2026-08-07 | 10:01:16 | 452 | 319,4 | XLON | MA9DiNnJ4-00 | ||
2026-08-07 | 10:01:16 | 57 | 319,4 | XLON | MA9DiNnJ0-00 | ||
2026-08-07 | 10:01:16 | 509 | 319,8 | XLON | MA9DiNnIy-00 | ||
2026-08-07 | 10:31:00 | 213 | 318,2 | XLON | MA9DiVHKC-00 | ||
2026-08-07 | 10:36:52 | 304 | 318,4 | XLON | MA9DiWkls-00 | ||
2026-08-07 | 10:40:22 | 716 | 318,4 | XLON | MA9DiXdTD-00 | ||
2026-08-07 | 10:59:21 | 525 | 319 | XLON | MA9DicPqB-00 | ||
2026-08-07 | 11:13:05 | 942 | 318 | XLON | MA9DifsEP-00 | ||
2026-08-07 | 11:36:03 | 598 | 319,4 | XLON | MA9Dileei-00 | ||
2026-08-07 | 11:53:39 | 249 | 320,6 | XLON | MA9Diq5JQ-00 | ||
2026-08-07 | 11:53:39 | 136 | 320,6 | XLON | MA9Diq5JM-00 | ||
2026-08-07 | 11:53:39 | 143 | 320,6 | XLON | MA9Diq5JK-00 | ||
2026-08-07 | 12:03:59 | 517 | 320 | XLON | MA9Disgdn-00 | ||
2026-08-07 | 12:17:12 | 587 | 320,8 | XLON | MA9Diw0po-00 | ||
2026-08-07 | 12:29:13 | 210 | 320,8 | XLON | MA9Diz2Ul-00 | ||
2026-08-07 | 12:29:13 | 317 | 320,8 | XLON | MA9Diz2Ui-00 | ||
2026-08-07 | 12:30:46 | 506 | 320 | XLON | MA9DizQlk-00 | ||
2026-08-07 | 12:30:46 | 521 | 320 | XLON | MA9DizQlg-00 | ||
2026-08-07 | 12:30:46 | 505 | 320 | XLON | MA9DizQle-00 | ||
2026-08-07 | 13:13:07 | 577 | 319,2 | XLON | MA9DjA5f8-00 | ||
2026-08-07 | 13:25:15 | 362 | 319,4 | XLON | MA9DjD972-00 | ||
2026-08-07 | 13:25:15 | 237 | 319,4 | XLON | MA9DjD96z-00 | ||
2026-08-07 | 13:29:47 | 1091 | 319,6 | XLON | MA9DjEHuO-00 | ||
2026-08-07 | 13:39:20 | 40 | 319 | XLON | MA9DjGgxC-00 | ||
2026-08-07 | 13:39:20 | 500 | 319 | XLON | MA9DjGgx9-00 | ||
2026-08-07 | 14:00:55 | 78 | 318 | XLON | MA9DjM7mF-00 | ||
2026-08-07 | 14:00:55 | 46 | 318,4 | XLON | MA9DjM7mA-00 | ||
2026-08-07 | 14:00:55 | 494 | 318,4 | XLON | MA9DjM7m5-00 | ||
2026-08-07 | 14:18:33 | 698 | 317,8 | XLON | MA9DjQZ7z-00 | ||
2026-08-07 | 14:18:33 | 300 | 317,8 | XLON | MA9DjQZ6x-00 | ||
2026-08-07 | 14:18:33 | 138 | 317,8 | XLON | MA9DjQZ6u-00 | ||
2026-08-07 | 14:18:33 | 131 | 318,8 | XLON | MA9DjQZ6i-00 | ||
2026-08-07 | 14:18:33 | 124 | 318,8 | XLON | MA9DjQZ6g-00 | ||
2026-08-07 | 14:32:38 | 572 | 318,4 | XLON | MA9DjU71t-00 | ||
2026-08-07 | 14:32:38 | 556 | 318,8 | XLON | MA9DjU6ty-00 | ||
2026-08-07 | 14:45:16 | 603 | 320,4 | XLON | MA9DjXIAD-00 | ||
2026-08-07 | 14:51:41 | 1073 | 321,8 | XLON | MA9DjYuCF-00 | ||
2026-08-07 | 15:01:04 | 1082 | 323,2 | XLON | MA9DjbGmh-00 | ||
2026-08-07 | 15:14:46 | 99 | 322,2 | XLON | MA9DjeiUi-00 | ||
2026-08-07 | 15:14:46 | 542 | 322,4 | XLON | MA9DjeiSF-00 | ||
2026-08-07 | 15:14:46 | 518 | 322,4 | XLON | MA9DjeiSB-00 | ||
2026-08-07 | 15:14:47 | 416 | 322,2 | XLON | MA9Djeijn-00 | ||
2026-08-07 | 15:28:53 | 511 | 331,2 | XLON | MA9DjiGr9-00 | ||
2026-08-07 | 15:37:07 | 212 | 330,6 | XLON | MA9DjkLHm-00 | ||
2026-08-07 | 15:38:16 | 384 | 330,6 | XLON | MA9DjkdRD-00 | ||
2026-08-07 | 15:44:19 | 519 | 330,4 | XLON | MA9Djm9vG-02 | ||
2026-08-07 | 15:44:19 | 510 | 330,8 | XLON | MA9Djm9pW-00 | ||
2026-08-07 | 15:56:55 | 510 | 330,4 | XLON | MA9DjpKM5-00 | ||
2026-08-07 | 15:58:16 | 68 | 330 | XLON | MA9DjpfaZ-00 | ||
2026-08-07 | 15:58:16 | 553 | 330 | XLON | MA9DjpfaW-00 | ||
2026-08-07 | 16:04:32 | 632 | 329,4 | XLON | MA9DjrFHr-00 | ||
2026-08-07 | 16:07:51 | 1000 | 329,4 | XLON | MA9Djs50F-00 | ||
2026-08-07 | 16:09:45 | 40 | 330,6 | XLON | MA9DjsYhU-00 | ||
2026-08-07 | 16:11:09 | 10 | 330,4 | XLON | MA9DjsubF-00 | ||
2026-08-07 | 16:11:54 | 12 | 330,4 | XLON | MA9Djt6E5-00 | ||
2026-08-07 | 16:12:27 | 4 | 330,4 | XLON | MA9DjtEsF-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future