29th Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
Date of purchase: | 28 April 2026 |
Number of ordinary shares purchased: | 530,459 |
Highest price paid per share: | 1,081.50p |
Lowest price paid per share: | 1,071.50p |
Average price paid per share: | 1,076.99p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,076.81p | 328,968 | 1,071.50p | 1,081.50p |
BATS Europe | 1,077.23p | 62,142 | 1,071.50p | 1,081.50p |
CHI-X Europe | 1,077.31p | 139,349 | 1,071.50p | 1,081.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
28/04/2026 | 08:06:25 | 800 | 1078.50 | XLON | E0R8QoCcrwCV |
28/04/2026 | 08:06:25 | 800 | 1078.50 | XLON | E0R8QoCcrwCX |
28/04/2026 | 08:06:25 | 804 | 1078.50 | XLON | E0R8QoCcrwCZ |
28/04/2026 | 08:06:25 | 44 | 1078.50 | BATE | 156728336307 |
28/04/2026 | 08:06:25 | 17 | 1078.50 | BATE | 156728336308 |
28/04/2026 | 08:06:25 | 44 | 1078.50 | BATE | 156728336309 |
28/04/2026 | 08:06:25 | 17 | 1078.50 | BATE | 156728336310 |
28/04/2026 | 08:06:25 | 44 | 1078.50 | BATE | 156728336311 |
28/04/2026 | 08:06:25 | 17 | 1078.50 | BATE | 156728336312 |
28/04/2026 | 08:06:25 | 140 | 1078.50 | CHIX | 2977838245713 |
28/04/2026 | 08:06:25 | 55 | 1078.50 | CHIX | 2977838245715 |
28/04/2026 | 08:06:25 | 140 | 1078.50 | CHIX | 2977838245717 |
28/04/2026 | 08:06:25 | 55 | 1078.50 | CHIX | 2977838245718 |
28/04/2026 | 08:06:25 | 18 | 1078.50 | CHIX | 2977838245719 |
28/04/2026 | 08:06:25 | 140 | 1078.50 | CHIX | 2977838245720 |
28/04/2026 | 08:06:25 | 55 | 1078.50 | CHIX | 2977838245721 |
28/04/2026 | 08:06:25 | 140 | 1078.50 | CHIX | 2977838245722 |
28/04/2026 | 08:06:25 | 55 | 1078.50 | CHIX | 2977838245723 |
28/04/2026 | 08:07:09 | 557 | 1078.00 | XLON | E0R8QoCcrxgV |
28/04/2026 | 08:07:09 | 266 | 1078.00 | XLON | E0R8QoCcrxgX |
28/04/2026 | 08:07:09 | 1,411 | 1078.00 | XLON | E0R8QoCcrxgZ |
28/04/2026 | 08:07:09 | 151 | 1078.50 | XLON | E0R8QoCcrxfb |
28/04/2026 | 08:07:09 | 800 | 1078.50 | XLON | E0R8QoCcrxfd |
28/04/2026 | 08:07:09 | 610 | 1078.50 | XLON | E0R8QoCcrxff |
28/04/2026 | 08:07:09 | 800 | 1078.50 | XLON | E0R8QoCcrxfG |
28/04/2026 | 08:07:09 | 368 | 1078.50 | XLON | E0R8QoCcrxfh |
28/04/2026 | 08:07:09 | 800 | 1078.50 | XLON | E0R8QoCcrxfI |
28/04/2026 | 08:07:09 | 804 | 1078.50 | XLON | E0R8QoCcrxfK |
28/04/2026 | 08:07:09 | 7 | 1078.50 | XLON | E0R8QoCcrxfs |
28/04/2026 | 08:07:09 | 323 | 1078.50 | XLON | E0R8QoCcrxgi |
28/04/2026 | 08:07:09 | 411 | 1078.50 | XLON | E0R8QoCcrxh1 |
28/04/2026 | 08:07:09 | 183 | 1078.50 | XLON | E0R8QoCcrxh3 |
28/04/2026 | 08:07:09 | 44 | 1078.50 | BATE | 156728336486 |
28/04/2026 | 08:07:09 | 17 | 1078.50 | BATE | 156728336487 |
28/04/2026 | 08:07:09 | 44 | 1078.50 | BATE | 156728336488 |
28/04/2026 | 08:07:09 | 17 | 1078.50 | BATE | 156728336489 |
28/04/2026 | 08:07:09 | 44 | 1078.50 | BATE | 156728336490 |
28/04/2026 | 08:07:09 | 17 | 1078.50 | BATE | 156728336491 |
28/04/2026 | 08:07:09 | 44 | 1078.50 | BATE | 156728336492 |
28/04/2026 | 08:07:09 | 17 | 1078.50 | BATE | 156728336493 |
28/04/2026 | 08:07:09 | 44 | 1078.50 | BATE | 156728336494 |
28/04/2026 | 08:07:09 | 17 | 1078.50 | BATE | 156728336495 |
28/04/2026 | 08:07:09 | 27 | 1078.50 | BATE | 156728336496 |
28/04/2026 | 08:07:09 | 17 | 1078.50 | BATE | 156728336497 |
28/04/2026 | 08:07:09 | 17 | 1078.50 | BATE | 156728336498 |
28/04/2026 | 08:07:09 | 10 | 1078.50 | BATE | 156728336499 |
28/04/2026 | 08:07:09 | 44 | 1078.50 | BATE | 156728336500 |
28/04/2026 | 08:07:09 | 17 | 1078.50 | BATE | 156728336501 |
28/04/2026 | 08:07:09 | 44 | 1078.50 | BATE | 156728336502 |
28/04/2026 | 08:07:09 | 17 | 1078.50 | BATE | 156728336503 |
28/04/2026 | 08:07:09 | 27 | 1078.50 | BATE | 156728336504 |
28/04/2026 | 08:07:09 | 140 | 1078.50 | CHIX | 2977838245974 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245975 |
28/04/2026 | 08:07:09 | 140 | 1078.50 | CHIX | 2977838245979 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245980 |
28/04/2026 | 08:07:09 | 140 | 1078.50 | CHIX | 2977838245981 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245982 |
28/04/2026 | 08:07:09 | 140 | 1078.50 | CHIX | 2977838245983 |
28/04/2026 | 08:07:09 | 51 | 1078.50 | CHIX | 2977838245984 |
28/04/2026 | 08:07:09 | 92 | 1078.50 | CHIX | 2977838245985 |
28/04/2026 | 08:07:09 | 48 | 1078.50 | CHIX | 2977838245986 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245987 |
28/04/2026 | 08:07:09 | 92 | 1078.50 | CHIX | 2977838245988 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245989 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245990 |
28/04/2026 | 08:07:09 | 30 | 1078.50 | CHIX | 2977838245991 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245992 |
28/04/2026 | 08:07:09 | 140 | 1078.50 | CHIX | 2977838245993 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245994 |
28/04/2026 | 08:07:09 | 105 | 1078.50 | CHIX | 2977838245995 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245996 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245997 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245998 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838245999 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246000 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246001 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246002 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246003 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246004 |
28/04/2026 | 08:07:09 | 17 | 1078.50 | CHIX | 2977838246005 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246006 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246007 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246008 |
28/04/2026 | 08:07:09 | 30 | 1078.50 | CHIX | 2977838246009 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246010 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246011 |
28/04/2026 | 08:07:09 | 30 | 1078.50 | CHIX | 2977838246012 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246013 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246014 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246015 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246016 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246017 |
28/04/2026 | 08:07:09 | 30 | 1078.50 | CHIX | 2977838246018 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246019 |
28/04/2026 | 08:07:09 | 55 | 1078.50 | CHIX | 2977838246020 |
28/04/2026 | 08:10:00 | 358 | 1078.00 | XLON | E0R8QoCcs2Hy |
28/04/2026 | 08:10:00 | 460 | 1078.00 | XLON | E0R8QoCcs2I7 |
28/04/2026 | 08:10:47 | 672 | 1079.00 | XLON | E0R8QoCcs3s2 |
28/04/2026 | 08:10:47 | 5 | 1079.00 | BATE | 156728337315 |
28/04/2026 | 08:10:47 | 79 | 1079.00 | CHIX | 2977838247058 |
28/04/2026 | 08:11:40 | 800 | 1079.00 | XLON | E0R8QoCcs5gv |
28/04/2026 | 08:11:40 | 159 | 1079.00 | XLON | E0R8QoCcs5h2 |
28/04/2026 | 08:11:40 | 899 | 1079.00 | XLON | E0R8QoCcs5hQ |
28/04/2026 | 08:11:40 | 656 | 1079.00 | XLON | E0R8QoCcs5hX |
28/04/2026 | 08:11:40 | 24 | 1079.00 | BATE | 156728337583 |
28/04/2026 | 08:11:40 | 75 | 1079.00 | CHIX | 2977838247406 |
28/04/2026 | 08:11:40 | 75 | 1079.00 | CHIX | 2977838247407 |
28/04/2026 | 08:11:40 | 75 | 1079.00 | CHIX | 2977838247408 |
28/04/2026 | 08:13:20 | 447 | 1076.50 | XLON | E0R8QoCcs8G7 |
28/04/2026 | 08:13:20 | 477 | 1076.50 | XLON | E0R8QoCcs8GE |
28/04/2026 | 08:16:31 | 800 | 1077.00 | XLON | E0R8QoCcsDET |
28/04/2026 | 08:16:31 | 34 | 1077.00 | XLON | E0R8QoCcsDEV |
28/04/2026 | 08:17:41 | 800 | 1078.00 | XLON | E0R8QoCcsEhb |
28/04/2026 | 08:17:41 | 464 | 1078.00 | XLON | E0R8QoCcsEhn |
28/04/2026 | 08:17:41 | 415 | 1078.00 | XLON | E0R8QoCcsEi8 |
28/04/2026 | 08:17:41 | 170 | 1078.00 | CHIX | 2977838249248 |
28/04/2026 | 08:17:41 | 170 | 1078.00 | CHIX | 2977838249249 |
28/04/2026 | 08:17:41 | 170 | 1078.00 | CHIX | 2977838249250 |
28/04/2026 | 08:17:41 | 170 | 1078.00 | CHIX | 2977838249251 |
28/04/2026 | 08:17:41 | 170 | 1078.00 | CHIX | 2977838249252 |
28/04/2026 | 08:19:25 | 800 | 1077.50 | XLON | E0R8QoCcsHUM |
28/04/2026 | 08:21:18 | 576 | 1077.50 | XLON | E0R8QoCcsKYb |
28/04/2026 | 08:21:18 | 800 | 1077.50 | XLON | E0R8QoCcsKYW |
28/04/2026 | 08:21:18 | 942 | 1077.50 | XLON | E0R8QoCcsKZJ |
28/04/2026 | 08:21:18 | 466 | 1077.50 | XLON | E0R8QoCcsKZP |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339936 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339937 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339938 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339939 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339940 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339941 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339942 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339943 |
28/04/2026 | 08:21:18 | 28 | 1077.50 | BATE | 156728339944 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339945 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339946 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339947 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339948 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339949 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339950 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339951 |
28/04/2026 | 08:21:18 | 34 | 1077.50 | BATE | 156728339952 |
28/04/2026 | 08:21:18 | 28 | 1077.50 | BATE | 156728339953 |
28/04/2026 | 08:21:18 | 108 | 1077.50 | CHIX | 2977838250300 |
28/04/2026 | 08:21:18 | 108 | 1077.50 | CHIX | 2977838250301 |
28/04/2026 | 08:21:18 | 440 | 1078.00 | XLON | E0R8QoCcsKWw |
28/04/2026 | 08:21:18 | 429 | 1078.00 | XLON | E0R8QoCcsKX0 |
28/04/2026 | 08:21:18 | 355 | 1078.00 | XLON | E0R8QoCcsKXE |
28/04/2026 | 08:21:18 | 75 | 1078.00 | XLON | E0R8QoCcsKXf |
28/04/2026 | 08:21:18 | 514 | 1078.00 | XLON | E0R8QoCcsKXV |
28/04/2026 | 08:29:04 | 800 | 1078.00 | XLON | E0R8QoCcsU9f |
28/04/2026 | 08:29:04 | 332 | 1078.00 | XLON | E0R8QoCcsU9G |
28/04/2026 | 08:29:04 | 468 | 1078.00 | XLON | E0R8QoCcsU9I |
28/04/2026 | 08:29:04 | 533 | 1078.00 | XLON | E0R8QoCcsU9K |
28/04/2026 | 08:29:04 | 202 | 1078.00 | XLON | E0R8QoCcsU9l |
28/04/2026 | 08:29:04 | 468 | 1078.00 | XLON | E0R8QoCcsU9X |
28/04/2026 | 08:29:04 | 202 | 1078.00 | XLON | E0R8QoCcsU9Z |
28/04/2026 | 08:29:04 | 47 | 1078.00 | BATE | 156728341260 |
28/04/2026 | 08:29:04 | 47 | 1078.00 | BATE | 156728341261 |
28/04/2026 | 08:29:04 | 47 | 1078.00 | BATE | 156728341262 |
28/04/2026 | 08:29:04 | 47 | 1078.00 | BATE | 156728341263 |
28/04/2026 | 08:29:04 | 6 | 1078.00 | BATE | 156728341264 |
28/04/2026 | 08:29:04 | 47 | 1078.00 | BATE | 156728341265 |
28/04/2026 | 08:29:04 | 47 | 1078.00 | BATE | 156728341266 |
28/04/2026 | 08:29:04 | 47 | 1078.00 | BATE | 156728341267 |
28/04/2026 | 08:29:04 | 146 | 1078.00 | CHIX | 2977838251839 |
28/04/2026 | 08:29:04 | 146 | 1078.00 | CHIX | 2977838251840 |
28/04/2026 | 08:29:04 | 146 | 1078.00 | CHIX | 2977838251841 |
28/04/2026 | 08:29:04 | 146 | 1078.00 | CHIX | 2977838251842 |
28/04/2026 | 08:29:04 | 930 | 1078.00 | CHIX | 2977838251843 |
28/04/2026 | 08:29:06 | 834 | 1077.50 | XLON | E0R8QoCcsUDH |
28/04/2026 | 08:29:06 | 272 | 1077.50 | BATE | 156728341276 |
28/04/2026 | 08:29:06 | 712 | 1077.50 | CHIX | 2977838251849 |
28/04/2026 | 08:29:06 | 124 | 1077.50 | CHIX | 2977838251850 |
28/04/2026 | 08:42:53 | 800 | 1081.00 | XLON | E0R8QoCcsm0p |
28/04/2026 | 08:42:53 | 53 | 1081.00 | XLON | E0R8QoCcsm11 |
28/04/2026 | 08:42:53 | 1 | 1081.00 | XLON | E0R8QoCcsm1a |
28/04/2026 | 08:42:53 | 456 | 1081.00 | XLON | E0R8QoCcsm1Q |
28/04/2026 | 08:42:53 | 461 | 1081.00 | XLON | E0R8QoCcsm1S |
28/04/2026 | 08:42:53 | 28 | 1081.00 | BATE | 156728343991 |
28/04/2026 | 08:42:53 | 89 | 1081.00 | CHIX | 2977838254839 |
28/04/2026 | 08:42:53 | 68 | 1081.50 | XLON | E0R8QoCcslzc |
28/04/2026 | 08:42:53 | 876 | 1081.50 | XLON | E0R8QoCcslze |
28/04/2026 | 08:42:53 | 800 | 1081.50 | XLON | E0R8QoCcslzg |
28/04/2026 | 08:42:53 | 800 | 1081.50 | XLON | E0R8QoCcslzi |
28/04/2026 | 08:42:53 | 800 | 1081.50 | XLON | E0R8QoCcslzs |
28/04/2026 | 08:42:53 | 718 | 1081.50 | XLON | E0R8QoCcslzu |
28/04/2026 | 08:42:53 | 570 | 1081.50 | XLON | E0R8QoCcslzw |
28/04/2026 | 08:42:53 | 246 | 1081.50 | XLON | E0R8QoCcsm0e |
28/04/2026 | 08:42:53 | 171 | 1081.50 | XLON | E0R8QoCcsm0g |
28/04/2026 | 08:42:53 | 77 | 1081.50 | XLON | E0R8QoCcsm0i |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343871 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343874 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343875 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343876 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343877 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343878 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343879 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343880 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343881 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343882 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343883 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343884 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343885 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343886 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343887 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343888 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343889 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343890 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343891 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343892 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343893 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343894 |
28/04/2026 | 08:42:53 | 14 | 1081.50 | BATE | 156728343895 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343896 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343897 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343898 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343899 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343900 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343901 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343902 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343903 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343904 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343905 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343906 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343907 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343908 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343909 |
28/04/2026 | 08:42:53 | 43 | 1081.50 | BATE | 156728343910 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343911 |
28/04/2026 | 08:42:53 | 10 | 1081.50 | BATE | 156728343912 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343913 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343914 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343915 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343916 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343917 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343918 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343919 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343920 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343921 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343922 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343923 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343924 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343925 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343926 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343927 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343928 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343929 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343930 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343931 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343932 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343933 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343934 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343935 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343936 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343937 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343938 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343939 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343940 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343941 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343942 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343943 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343944 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343945 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343946 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343947 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343948 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343949 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343950 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343951 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343952 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343953 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343954 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343955 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343956 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343957 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343958 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343959 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343960 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343961 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343962 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343963 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343964 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343965 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343966 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343967 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343968 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343969 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343970 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343971 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343972 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343973 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343974 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343975 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343976 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343977 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343978 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343979 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343980 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343981 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343982 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343983 |
28/04/2026 | 08:42:53 | 3 | 1081.50 | BATE | 156728343984 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343985 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343986 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | BATE | 156728343987 |
28/04/2026 | 08:42:53 | 1 | 1081.50 | BATE | 156728343988 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254767 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254769 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254770 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254771 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254772 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254773 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254774 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254775 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254776 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254777 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254778 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254779 |
28/04/2026 | 08:42:53 | 29 | 1081.50 | CHIX | 2977838254780 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254781 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254782 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254783 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254784 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254785 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254786 |
28/04/2026 | 08:42:53 | 78 | 1081.50 | CHIX | 2977838254787 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254788 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254789 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254790 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254791 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254792 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254793 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254794 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254795 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254796 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254797 |
28/04/2026 | 08:42:53 | 29 | 1081.50 | CHIX | 2977838254798 |
28/04/2026 | 08:42:53 | 135 | 1081.50 | CHIX | 2977838254799 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254800 |
28/04/2026 | 08:42:53 | 16 | 1081.50 | CHIX | 2977838254801 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254802 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254803 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254804 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254805 |
28/04/2026 | 08:42:53 | 9 | 1081.50 | CHIX | 2977838254806 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254807 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254808 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254809 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254810 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254811 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254812 |
28/04/2026 | 08:42:53 | 3 | 1081.50 | CHIX | 2977838254813 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254814 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254815 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254816 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254817 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254818 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254819 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254820 |
28/04/2026 | 08:42:53 | 3 | 1081.50 | CHIX | 2977838254821 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254822 |
28/04/2026 | 08:42:53 | 16 | 1081.50 | CHIX | 2977838254823 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254824 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254825 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254826 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254827 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254828 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254829 |
28/04/2026 | 08:42:53 | 3 | 1081.50 | CHIX | 2977838254830 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254831 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254832 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254833 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254834 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254835 |
28/04/2026 | 08:42:53 | 22 | 1081.50 | CHIX | 2977838254836 |
28/04/2026 | 08:42:53 | 3 | 1081.50 | CHIX | 2977838254837 |
28/04/2026 | 08:46:29 | 151 | 1080.50 | XLON | E0R8QoCcspme |
28/04/2026 | 08:46:29 | 415 | 1080.50 | XLON | E0R8QoCcspmQ |
28/04/2026 | 08:46:29 | 67 | 1080.50 | XLON | E0R8QoCcspmY |
28/04/2026 | 08:46:29 | 206 | 1080.50 | BATE | 156728344613 |
28/04/2026 | 08:46:29 | 634 | 1080.50 | CHIX | 2977838255535 |
28/04/2026 | 08:51:21 | 800 | 1081.00 | XLON | E0R8QoCcsumK |
28/04/2026 | 08:52:05 | 16 | 1081.00 | CHIX | 2977838256388 |
28/04/2026 | 08:52:56 | 641 | 1080.50 | XLON | E0R8QoCcswF6 |
28/04/2026 | 08:52:56 | 332 | 1081.00 | XLON | E0R8QoCcswDr |
28/04/2026 | 08:52:56 | 468 | 1081.00 | XLON | E0R8QoCcswDy |
28/04/2026 | 08:52:56 | 468 | 1081.00 | XLON | E0R8QoCcswE2 |
28/04/2026 | 08:52:56 | 569 | 1081.00 | XLON | E0R8QoCcswEc |
28/04/2026 | 08:52:56 | 310 | 1081.00 | XLON | E0R8QoCcswED |
28/04/2026 | 08:52:56 | 927 | 1081.00 | XLON | E0R8QoCcswEO |
28/04/2026 | 08:52:56 | 927 | 1081.00 | XLON | E0R8QoCcswEX |
28/04/2026 | 08:58:01 | 800 | 1081.50 | XLON | E0R8QoCct1zo |
28/04/2026 | 08:58:01 | 800 | 1081.50 | XLON | E0R8QoCct1zy |
28/04/2026 | 08:58:01 | 13 | 1081.50 | XLON | E0R8QoCct200 |
28/04/2026 | 08:58:01 | 54 | 1081.50 | BATE | 156728346412 |
28/04/2026 | 08:58:01 | 54 | 1081.50 | BATE | 156728346413 |
28/04/2026 | 08:58:01 | 54 | 1081.50 | BATE | 156728346414 |
28/04/2026 | 08:58:01 | 54 | 1081.50 | BATE | 156728346415 |
28/04/2026 | 08:58:01 | 42 | 1081.50 | BATE | 156728346416 |
28/04/2026 | 08:58:01 | 54 | 1081.50 | BATE | 156728346417 |
28/04/2026 | 08:58:01 | 54 | 1081.50 | BATE | 156728346418 |
28/04/2026 | 08:58:01 | 54 | 1081.50 | BATE | 156728346419 |
28/04/2026 | 08:58:01 | 54 | 1081.50 | BATE | 156728346420 |
28/04/2026 | 08:58:01 | 54 | 1081.50 | BATE | 156728346421 |
28/04/2026 | 08:58:01 | 169 | 1081.50 | CHIX | 2977838257513 |
28/04/2026 | 08:58:01 | 169 | 1081.50 | CHIX | 2977838257514 |
28/04/2026 | 08:58:01 | 169 | 1081.50 | CHIX | 2977838257515 |
28/04/2026 | 08:58:01 | 169 | 1081.50 | CHIX | 2977838257516 |
28/04/2026 | 08:58:01 | 169 | 1081.50 | CHIX | 2977838257517 |
28/04/2026 | 08:58:01 | 169 | 1081.50 | CHIX | 2977838257518 |
28/04/2026 | 08:58:01 | 169 | 1081.50 | CHIX | 2977838257519 |
28/04/2026 | 08:58:01 | 747 | 1081.50 | CHIX | 2977838257520 |
28/04/2026 | 09:01:16 | 800 | 1081.50 | XLON | E0R8QoCct6e1 |
28/04/2026 | 09:01:16 | 353 | 1081.50 | XLON | E0R8QoCct6eL |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347160 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347163 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347164 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347165 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347166 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347167 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347168 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347169 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347170 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347171 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347172 |
28/04/2026 | 09:01:16 | 37 | 1081.50 | BATE | 156728347173 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347174 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347175 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347176 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347177 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347178 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347179 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347180 |
28/04/2026 | 09:01:16 | 42 | 1081.50 | BATE | 156728347181 |
28/04/2026 | 09:01:16 | 6 | 1081.50 | BATE | 156728347182 |
28/04/2026 | 09:01:16 | 133 | 1081.50 | CHIX | 2977838258325 |
28/04/2026 | 09:01:16 | 133 | 1081.50 | CHIX | 2977838258328 |
28/04/2026 | 09:01:16 | 133 | 1081.50 | CHIX | 2977838258329 |
28/04/2026 | 09:01:16 | 71 | 1081.50 | CHIX | 2977838258330 |
28/04/2026 | 09:01:16 | 133 | 1081.50 | CHIX | 2977838258331 |
28/04/2026 | 09:01:16 | 133 | 1081.50 | CHIX | 2977838258332 |
28/04/2026 | 09:01:16 | 133 | 1081.50 | CHIX | 2977838258333 |
28/04/2026 | 09:01:16 | 133 | 1081.50 | CHIX | 2977838258334 |
28/04/2026 | 09:01:16 | 133 | 1081.50 | CHIX | 2977838258335 |
28/04/2026 | 09:01:16 | 20 | 1081.50 | CHIX | 2977838258336 |
28/04/2026 | 09:04:31 | 682 | 1080.00 | XLON | E0R8QoCctCQL |
28/04/2026 | 09:04:31 | 120 | 1080.00 | XLON | E0R8QoCctCQN |
28/04/2026 | 09:04:31 | 537 | 1080.00 | XLON | E0R8QoCctCQQ |
28/04/2026 | 09:04:31 | 682 | 1080.00 | CHIX | 2977838259475 |
28/04/2026 | 09:04:31 | 657 | 1080.00 | CHIX | 2977838259476 |
28/04/2026 | 09:04:32 | 222 | 1080.00 | CHIX | 2977838259484 |
28/04/2026 | 09:04:32 | 214 | 1080.00 | CHIX | 2977838259485 |
28/04/2026 | 09:07:50 | 225 | 1080.00 | XLON | E0R8QoCctH56 |
28/04/2026 | 09:07:50 | 432 | 1080.00 | XLON | E0R8QoCctH59 |
28/04/2026 | 09:07:50 | 214 | 1080.00 | BATE | 156728348916 |
28/04/2026 | 09:07:50 | 18 | 1080.00 | CHIX | 2977838260275 |
28/04/2026 | 09:07:50 | 640 | 1080.00 | CHIX | 2977838260276 |
28/04/2026 | 09:15:01 | 31 | 1077.50 | CHIX | 2977838261869 |
28/04/2026 | 09:16:00 | 800 | 1078.50 | XLON | E0R8QoCctSM6 |
28/04/2026 | 09:16:00 | 800 | 1078.50 | XLON | E0R8QoCctSMH |
28/04/2026 | 09:16:00 | 94 | 1078.50 | XLON | E0R8QoCctSMZ |
28/04/2026 | 09:16:00 | 253 | 1078.50 | BATE | 156728350745 |
28/04/2026 | 09:16:00 | 253 | 1078.50 | BATE | 156728350746 |
28/04/2026 | 09:16:00 | 253 | 1078.50 | BATE | 156728350747 |
28/04/2026 | 09:16:00 | 85 | 1078.50 | BATE | 156728350748 |
28/04/2026 | 09:16:00 | 780 | 1078.50 | CHIX | 2977838262115 |
28/04/2026 | 09:16:00 | 460 | 1078.50 | CHIX | 2977838262116 |
28/04/2026 | 09:16:00 | 320 | 1078.50 | CHIX | 2977838262117 |
28/04/2026 | 09:20:04 | 800 | 1077.50 | XLON | E0R8QoCctXoc |
28/04/2026 | 09:20:04 | 60 | 1077.50 | CHIX | 2977838263103 |
28/04/2026 | 09:20:04 | 802 | 1078.00 | XLON | E0R8QoCctXna |
28/04/2026 | 09:20:04 | 71 | 1078.00 | XLON | E0R8QoCctXnc |
28/04/2026 | 09:20:04 | 350 | 1078.00 | XLON | E0R8QoCctXng |
28/04/2026 | 09:20:04 | 175 | 1078.00 | XLON | E0R8QoCctXnl |
28/04/2026 | 09:20:04 | 83 | 1078.00 | XLON | E0R8QoCctXnr |
28/04/2026 | 09:22:11 | 1,028 | 1077.00 | XLON | E0R8QoCctb4s |
28/04/2026 | 09:22:11 | 664 | 1077.00 | XLON | E0R8QoCctb4w |
28/04/2026 | 09:22:11 | 1,182 | 1077.00 | XLON | E0R8QoCctb4y |
28/04/2026 | 09:22:11 | 216 | 1077.00 | BATE | 156728352051 |
28/04/2026 | 09:22:11 | 664 | 1077.00 | CHIX | 2977838263480 |
28/04/2026 | 09:22:11 | 611 | 1077.50 | XLON | E0R8QoCctb4i |
28/04/2026 | 09:22:11 | 199 | 1077.50 | BATE | 156728352050 |
28/04/2026 | 09:22:11 | 611 | 1077.50 | CHIX | 2977838263478 |
28/04/2026 | 09:32:40 | 496 | 1080.50 | XLON | E0R8QoCctn6O |
28/04/2026 | 09:32:42 | 167 | 1080.00 | XLON | E0R8QoCctnEg |
28/04/2026 | 09:32:42 | 19 | 1080.00 | XLON | E0R8QoCctnEi |
28/04/2026 | 09:32:42 | 338 | 1080.00 | XLON | E0R8QoCctnEL |
28/04/2026 | 09:32:42 | 356 | 1080.00 | XLON | E0R8QoCctnER |
28/04/2026 | 09:32:42 | 706 | 1080.00 | XLON | E0R8QoCctnET |
28/04/2026 | 09:32:42 | 690 | 1080.00 | XLON | E0R8QoCctnEV |
28/04/2026 | 09:32:42 | 178 | 1080.00 | XLON | E0R8QoCctnEX |
28/04/2026 | 09:36:43 | 178 | 1080.50 | CHIX | 2977838266532 |
28/04/2026 | 09:36:43 | 2 | 1080.50 | CHIX | 2977838266533 |
28/04/2026 | 09:36:43 | 2 | 1080.50 | CHIX | 2977838266534 |
28/04/2026 | 09:36:55 | 82 | 1080.50 | CHIX | 2977838266562 |
28/04/2026 | 09:37:05 | 40 | 1080.50 | CHIX | 2977838266588 |
28/04/2026 | 09:39:04 | 862 | 1080.50 | XLON | E0R8QoCcttRV |
28/04/2026 | 09:39:04 | 863 | 1080.50 | CHIX | 2977838266963 |
28/04/2026 | 09:39:35 | 922 | 1080.00 | XLON | E0R8QoCcttle |
28/04/2026 | 09:39:35 | 938 | 1080.00 | XLON | E0R8QoCcttlg |
28/04/2026 | 09:39:35 | 476 | 1080.00 | XLON | E0R8QoCcttlm |
28/04/2026 | 09:39:35 | 411 | 1080.00 | XLON | E0R8QoCcttly |
28/04/2026 | 09:39:35 | 4 | 1080.00 | XLON | E0R8QoCcttm0 |
28/04/2026 | 09:39:35 | 854 | 1080.00 | XLON | E0R8QoCcttm2 |
28/04/2026 | 09:39:35 | 569 | 1080.00 | BATE | 156728355419 |
28/04/2026 | 09:39:35 | 929 | 1080.00 | CHIX | 2977838267040 |
28/04/2026 | 09:39:35 | 768 | 1080.00 | CHIX | 2977838267041 |
28/04/2026 | 09:39:35 | 52 | 1080.00 | CHIX | 2977838267047 |
28/04/2026 | 09:39:35 | 518 | 1080.50 | CHIX | 2977838267037 |
28/04/2026 | 09:44:27 | 800 | 1081.00 | XLON | E0R8QoCctyXk |
28/04/2026 | 09:44:27 | 157 | 1081.00 | XLON | E0R8QoCctyXo |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356298 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356299 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356300 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356301 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356302 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356303 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356304 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356305 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356306 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356307 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356308 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356309 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356310 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356311 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356312 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356313 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356314 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356315 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356316 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356317 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356318 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356319 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356320 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356321 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356322 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356323 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356324 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356325 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356326 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356327 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356328 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356329 |
28/04/2026 | 09:44:27 | 10 | 1081.00 | BATE | 156728356330 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267843 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267844 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267845 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267846 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267847 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267848 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267849 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267850 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267851 |
28/04/2026 | 09:44:27 | 21 | 1081.00 | CHIX | 2977838267852 |
28/04/2026 | 09:44:27 | 3 | 1081.00 | CHIX | 2977838267853 |
28/04/2026 | 09:44:27 | 31 | 1081.00 | CHIX | 2977838267854 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267855 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267856 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267857 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267858 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267859 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267860 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267861 |
28/04/2026 | 09:44:27 | 24 | 1081.00 | CHIX | 2977838267862 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267863 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267864 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267865 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267866 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267867 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267868 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267869 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267870 |
28/04/2026 | 09:44:27 | 18 | 1081.00 | CHIX | 2977838267871 |
28/04/2026 | 09:44:27 | 34 | 1081.00 | CHIX | 2977838267872 |
28/04/2026 | 09:44:27 | 13 | 1081.00 | CHIX | 2977838267873 |
28/04/2026 | 09:44:27 | 512 | 1081.00 | CHIX | 2977838267874 |
28/04/2026 | 09:48:14 | 591 | 1080.00 | XLON | E0R8QoCcu2GN |
28/04/2026 | 09:48:14 | 579 | 1080.00 | XLON | E0R8QoCcu2GP |
28/04/2026 | 09:48:14 | 265 | 1080.00 | XLON | E0R8QoCcu2H2 |
28/04/2026 | 09:48:14 | 192 | 1080.00 | BATE | 156728356959 |
28/04/2026 | 09:48:14 | 188 | 1080.00 | BATE | 156728356960 |
28/04/2026 | 09:48:14 | 593 | 1080.00 | CHIX | 2977838268470 |
28/04/2026 | 09:48:14 | 315 | 1080.00 | CHIX | 2977838268471 |
28/04/2026 | 09:51:31 | 800 | 1080.50 | XLON | E0R8QoCcu4yw |
28/04/2026 | 09:51:31 | 408 | 1080.50 | XLON | E0R8QoCcu4yy |
28/04/2026 | 09:51:31 | 35 | 1080.50 | XLON | E0R8QoCcu4z4 |
28/04/2026 | 09:51:31 | 99 | 1080.50 | CHIX | 2977838268942 |
28/04/2026 | 09:51:31 | 556 | 1080.50 | CHIX | 2977838268943 |
28/04/2026 | 09:51:31 | 343 | 1080.50 | CHIX | 2977838268944 |
28/04/2026 | 09:51:31 | 247 | 1080.50 | CHIX | 2977838268945 |
28/04/2026 | 09:54:11 | 476 | 1080.50 | XLON | E0R8QoCcu7gk |
28/04/2026 | 09:54:11 | 800 | 1080.50 | XLON | E0R8QoCcu7gY |
28/04/2026 | 09:54:11 | 140 | 1080.50 | CHIX | 2977838269312 |
28/04/2026 | 09:54:11 | 140 | 1080.50 | CHIX | 2977838269313 |
28/04/2026 | 09:54:11 | 140 | 1080.50 | CHIX | 2977838269314 |
28/04/2026 | 09:54:11 | 140 | 1080.50 | CHIX | 2977838269315 |
28/04/2026 | 09:54:11 | 140 | 1080.50 | CHIX | 2977838269316 |
28/04/2026 | 09:54:11 | 140 | 1080.50 | CHIX | 2977838269317 |
28/04/2026 | 09:54:11 | 140 | 1080.50 | CHIX | 2977838269318 |
28/04/2026 | 09:54:11 | 140 | 1080.50 | CHIX | 2977838269319 |
28/04/2026 | 09:54:11 | 100 | 1080.50 | CHIX | 2977838269320 |
28/04/2026 | 09:54:11 | 40 | 1080.50 | CHIX | 2977838269321 |
28/04/2026 | 09:54:11 | 19 | 1080.50 | CHIX | 2977838269322 |
28/04/2026 | 10:00:09 | 800 | 1080.50 | XLON | E0R8QoCcuCkl |
28/04/2026 | 10:00:09 | 9 | 1080.50 | XLON | E0R8QoCcuClQ |
28/04/2026 | 10:00:09 | 33 | 1080.50 | BATE | 156728358820 |
28/04/2026 | 10:00:09 | 103 | 1080.50 | CHIX | 2977838270143 |
28/04/2026 | 10:00:09 | 103 | 1080.50 | CHIX | 2977838270145 |
28/04/2026 | 10:01:46 | 49 | 1080.50 | XLON | E0R8QoCcuEMR |
28/04/2026 | 10:01:46 | 297 | 1080.50 | XLON | E0R8QoCcuEMU |
28/04/2026 | 10:01:50 | 598 | 1080.00 | XLON | E0R8QoCcuEQe |
28/04/2026 | 10:01:50 | 195 | 1080.00 | BATE | 156728359142 |
28/04/2026 | 10:01:50 | 508 | 1080.00 | CHIX | 2977838270480 |
28/04/2026 | 10:01:50 | 91 | 1080.00 | CHIX | 2977838270481 |
28/04/2026 | 10:01:50 | 509 | 1080.50 | XLON | E0R8QoCcuEPc |
28/04/2026 | 10:01:50 | 590 | 1080.50 | XLON | E0R8QoCcuEPR |
28/04/2026 | 10:11:06 | 17 | 1080.00 | XLON | E0R8QoCcuOXW |
28/04/2026 | 10:11:52 | 524 | 1079.50 | XLON | E0R8QoCcuP7p |
28/04/2026 | 10:11:52 | 276 | 1079.50 | XLON | E0R8QoCcuP9C |
28/04/2026 | 10:11:52 | 57 | 1079.50 | XLON | E0R8QoCcuP9G |
28/04/2026 | 10:11:52 | 44 | 1079.50 | BATE | 156728361324 |
28/04/2026 | 10:11:52 | 44 | 1079.50 | BATE | 156728361325 |
28/04/2026 | 10:11:52 | 44 | 1079.50 | BATE | 156728361326 |
28/04/2026 | 10:11:52 | 44 | 1079.50 | BATE | 156728361327 |
28/04/2026 | 10:11:52 | 44 | 1079.50 | BATE | 156728361328 |
28/04/2026 | 10:11:52 | 18 | 1079.50 | BATE | 156728361329 |
28/04/2026 | 10:11:52 | 26 | 1079.50 | BATE | 156728361330 |
28/04/2026 | 10:11:52 | 18 | 1079.50 | BATE | 156728361331 |
28/04/2026 | 10:11:52 | 21 | 1079.50 | BATE | 156728361332 |
28/04/2026 | 10:11:52 | 5 | 1079.50 | BATE | 156728361333 |
28/04/2026 | 10:11:52 | 18 | 1079.50 | BATE | 156728361334 |
28/04/2026 | 10:11:52 | 26 | 1079.50 | BATE | 156728361335 |
28/04/2026 | 10:11:52 | 9 | 1079.50 | BATE | 156728361336 |
28/04/2026 | 10:11:52 | 35 | 1079.50 | BATE | 156728361337 |
28/04/2026 | 10:11:52 | 9 | 1079.50 | BATE | 156728361338 |
28/04/2026 | 10:11:52 | 44 | 1079.50 | BATE | 156728361339 |
28/04/2026 | 10:11:52 | 139 | 1079.50 | CHIX | 2977838272712 |
28/04/2026 | 10:11:52 | 139 | 1079.50 | CHIX | 2977838272713 |
28/04/2026 | 10:11:52 | 139 | 1079.50 | CHIX | 2977838272714 |
28/04/2026 | 10:11:52 | 139 | 1079.50 | CHIX | 2977838272715 |
28/04/2026 | 10:11:52 | 19 | 1079.50 | CHIX | 2977838272716 |
28/04/2026 | 10:11:52 | 139 | 1079.50 | CHIX | 2977838272717 |
28/04/2026 | 10:11:52 | 19 | 1079.50 | CHIX | 2977838272718 |
28/04/2026 | 10:11:52 | 14 | 1079.50 | CHIX | 2977838272719 |
28/04/2026 | 10:11:52 | 2 | 1079.50 | CHIX | 2977838272720 |
28/04/2026 | 10:11:52 | 104 | 1079.50 | CHIX | 2977838272721 |
28/04/2026 | 10:11:52 | 8 | 1079.50 | CHIX | 2977838272722 |
28/04/2026 | 10:11:52 | 394 | 1079.50 | CHIX | 2977838272723 |
28/04/2026 | 10:11:52 | 7 | 1080.00 | XLON | E0R8QoCcuP7B |
28/04/2026 | 10:11:52 | 559 | 1080.00 | XLON | E0R8QoCcuP7E |
28/04/2026 | 10:11:52 | 1,729 | 1080.00 | XLON | E0R8QoCcuP7G |
28/04/2026 | 10:11:52 | 564 | 1080.00 | BATE | 156728361321 |
28/04/2026 | 10:11:52 | 1,733 | 1080.00 | CHIX | 2977838272702 |
28/04/2026 | 10:18:56 | 1,185 | 1078.50 | XLON | E0R8QoCcuX3G |
28/04/2026 | 10:18:56 | 1,163 | 1078.50 | XLON | E0R8QoCcuX3I |
28/04/2026 | 10:18:56 | 1,122 | 1078.50 | XLON | E0R8QoCcuX3M |
28/04/2026 | 10:29:29 | 629 | 1078.00 | XLON | E0R8QoCcugtb |
28/04/2026 | 10:29:29 | 128 | 1078.00 | XLON | E0R8QoCcugtd |
28/04/2026 | 10:29:29 | 826 | 1078.00 | XLON | E0R8QoCcugtn |
28/04/2026 | 10:29:29 | 800 | 1078.00 | XLON | E0R8QoCcugtp |
28/04/2026 | 10:29:29 | 345 | 1078.00 | XLON | E0R8QoCcugtr |
28/04/2026 | 10:29:29 | 409 | 1078.00 | XLON | E0R8QoCcugtv |
28/04/2026 | 10:29:29 | 171 | 1078.00 | XLON | E0R8QoCcugtZ |
28/04/2026 | 10:29:29 | 229 | 1078.00 | XLON | E0R8QoCcugua |
28/04/2026 | 10:29:29 | 561 | 1078.00 | XLON | E0R8QoCcuguc |
28/04/2026 | 10:29:29 | 207 | 1078.00 | XLON | E0R8QoCcugue |
28/04/2026 | 10:29:29 | 62 | 1078.00 | XLON | E0R8QoCcugug |
28/04/2026 | 10:29:29 | 325 | 1078.00 | XLON | E0R8QoCcuguo |
28/04/2026 | 10:29:29 | 505 | 1078.00 | XLON | E0R8QoCcugvb |
28/04/2026 | 10:29:29 | 7 | 1078.00 | BATE | 156728364847 |
28/04/2026 | 10:29:29 | 19 | 1078.00 | BATE | 156728364848 |
28/04/2026 | 10:29:29 | 7 | 1078.00 | BATE | 156728364849 |
28/04/2026 | 10:29:29 | 551 | 1078.00 | CHIX | 2977838276423 |
28/04/2026 | 10:29:29 | 84 | 1078.00 | CHIX | 2977838276424 |
28/04/2026 | 10:29:29 | 84 | 1078.00 | CHIX | 2977838276425 |
28/04/2026 | 10:29:29 | 84 | 1078.00 | CHIX | 2977838276426 |
28/04/2026 | 10:29:29 | 84 | 1078.00 | CHIX | 2977838276427 |
28/04/2026 | 10:29:29 | 84 | 1078.00 | CHIX | 2977838276429 |
28/04/2026 | 10:29:29 | 84 | 1078.00 | CHIX | 2977838276430 |
28/04/2026 | 10:29:29 | 778 | 1078.00 | CHIX | 2977838276431 |
28/04/2026 | 10:39:39 | 504 | 1078.50 | XLON | E0R8QoCcuqhW |
28/04/2026 | 10:40:29 | 543 | 1078.00 | XLON | E0R8QoCcurKc |
28/04/2026 | 10:40:29 | 289 | 1078.00 | XLON | E0R8QoCcurKg |
28/04/2026 | 10:40:29 | 313 | 1078.00 | XLON | E0R8QoCcurKj |
28/04/2026 | 10:40:29 | 55 | 1078.00 | XLON | E0R8QoCcurKR |
28/04/2026 | 10:40:29 | 195 | 1078.00 | BATE | 156728366979 |
28/04/2026 | 10:40:29 | 196 | 1078.00 | BATE | 156728366980 |
28/04/2026 | 10:40:29 | 599 | 1078.00 | CHIX | 2977838278413 |
28/04/2026 | 10:40:29 | 378 | 1078.00 | CHIX | 2977838278414 |
28/04/2026 | 10:40:29 | 225 | 1078.00 | CHIX | 2977838278415 |
28/04/2026 | 10:44:56 | 217 | 1078.50 | CHIX | 2977838279239 |
28/04/2026 | 10:47:28 | 11 | 1079.00 | XLON | E0R8QoCcuwme |
28/04/2026 | 10:47:28 | 819 | 1079.00 | XLON | E0R8QoCcuwmg |
28/04/2026 | 10:47:28 | 699 | 1079.00 | XLON | E0R8QoCcuwmi |
28/04/2026 | 10:47:28 | 863 | 1079.00 | XLON | E0R8QoCcuwmN |
28/04/2026 | 10:47:28 | 285 | 1079.00 | XLON | E0R8QoCcuwmP |
28/04/2026 | 10:47:28 | 534 | 1079.00 | XLON | E0R8QoCcuwmT |
28/04/2026 | 10:47:28 | 592 | 1079.00 | XLON | E0R8QoCcuwmX |
28/04/2026 | 10:47:28 | 302 | 1079.00 | XLON | E0R8QoCcuwmz |
28/04/2026 | 10:47:28 | 550 | 1079.00 | XLON | E0R8QoCcuwmZ |
28/04/2026 | 10:47:28 | 159 | 1079.00 | XLON | E0R8QoCcuwnO |
28/04/2026 | 10:47:28 | 7 | 1079.00 | BATE | 156728368303 |
28/04/2026 | 10:47:28 | 186 | 1079.00 | BATE | 156728368304 |
28/04/2026 | 10:47:28 | 1,016 | 1079.00 | CHIX | 2977838279825 |
28/04/2026 | 10:47:28 | 132 | 1079.00 | CHIX | 2977838279826 |
28/04/2026 | 10:50:34 | 1,195 | 1078.50 | XLON | E0R8QoCcv09P |
28/04/2026 | 10:50:34 | 300 | 1078.50 | BATE | 156728368951 |
28/04/2026 | 10:50:34 | 89 | 1078.50 | BATE | 156728368952 |
28/04/2026 | 10:50:34 | 1,197 | 1078.50 | CHIX | 2977838280485 |
28/04/2026 | 10:56:23 | 800 | 1078.50 | XLON | E0R8QoCcv4t5 |
28/04/2026 | 10:56:23 | 652 | 1078.50 | XLON | E0R8QoCcv4t7 |
28/04/2026 | 10:56:23 | 51 | 1078.50 | BATE | 156728369996 |
28/04/2026 | 10:56:23 | 160 | 1078.50 | CHIX | 2977838281544 |
28/04/2026 | 10:58:27 | 44 | 1078.50 | XLON | E0R8QoCcv6Gt |
28/04/2026 | 10:58:27 | 41 | 1078.50 | XLON | E0R8QoCcv6Gy |
28/04/2026 | 10:58:27 | 16 | 1078.50 | XLON | E0R8QoCcv6H6 |
28/04/2026 | 10:58:59 | 206 | 1078.50 | BATE | 156728370388 |
28/04/2026 | 10:58:59 | 292 | 1078.50 | BATE | 156728370389 |
28/04/2026 | 10:58:59 | 505 | 1078.50 | CHIX | 2977838281983 |
28/04/2026 | 10:59:11 | 84 | 1078.50 | BATE | 156728370439 |
28/04/2026 | 11:02:30 | 1,567 | 1078.50 | XLON | E0R8QoCcvABO |
28/04/2026 | 11:02:30 | 633 | 1078.50 | XLON | E0R8QoCcvABS |
28/04/2026 | 11:02:30 | 511 | 1078.50 | BATE | 156728371432 |
28/04/2026 | 11:02:30 | 206 | 1078.50 | BATE | 156728371433 |
28/04/2026 | 11:02:30 | 1,571 | 1078.50 | CHIX | 2977838282981 |
28/04/2026 | 11:02:30 | 634 | 1078.50 | CHIX | 2977838282982 |
28/04/2026 | 11:11:44 | 6 | 1079.00 | BATE | 156728373317 |
28/04/2026 | 11:11:44 | 497 | 1079.50 | XLON | E0R8QoCcvIy2 |
28/04/2026 | 11:12:35 | 64 | 1079.50 | XLON | E0R8QoCcvJeX |
28/04/2026 | 11:12:35 | 416 | 1079.50 | XLON | E0R8QoCcvJeZ |
28/04/2026 | 11:13:10 | 396 | 1080.00 | CHIX | 2977838284960 |
28/04/2026 | 11:13:10 | 8 | 1080.00 | CHIX | 2977838284961 |
28/04/2026 | 11:13:54 | 566 | 1080.00 | CHIX | 2977838285071 |
28/04/2026 | 11:14:53 | 43 | 1080.00 | CHIX | 2977838285237 |
28/04/2026 | 11:14:53 | 236 | 1080.00 | CHIX | 2977838285238 |
28/04/2026 | 11:14:53 | 279 | 1080.00 | CHIX | 2977838285239 |
28/04/2026 | 11:15:05 | 364 | 1079.50 | XLON | E0R8QoCcvMme |
28/04/2026 | 11:15:05 | 842 | 1079.50 | XLON | E0R8QoCcvMmg |
28/04/2026 | 11:15:05 | 364 | 1079.50 | XLON | E0R8QoCcvMmm |
28/04/2026 | 11:15:05 | 25 | 1079.50 | XLON | E0R8QoCcvMmp |
28/04/2026 | 11:15:05 | 436 | 1079.50 | XLON | E0R8QoCcvMmX |
28/04/2026 | 11:15:05 | 9 | 1079.50 | XLON | E0R8QoCcvMnH |
28/04/2026 | 11:15:05 | 878 | 1079.50 | XLON | E0R8QoCcvMnK |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373885 |
28/04/2026 | 11:15:05 | 8 | 1079.50 | BATE | 156728373886 |
28/04/2026 | 11:15:05 | 13 | 1079.50 | BATE | 156728373887 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373888 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373889 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373890 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373891 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373892 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373893 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373894 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373895 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373896 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373897 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373898 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373899 |
28/04/2026 | 11:15:05 | 1 | 1079.50 | BATE | 156728373900 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373901 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373902 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373903 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373904 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373905 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373906 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373907 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373908 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373909 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373910 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373911 |
28/04/2026 | 11:15:05 | 21 | 1079.50 | BATE | 156728373912 |
28/04/2026 | 11:15:05 | 14 | 1079.50 | BATE | 156728373913 |
28/04/2026 | 11:15:05 | 66 | 1079.50 | CHIX | 2977838285333 |
28/04/2026 | 11:15:05 | 66 | 1079.50 | CHIX | 2977838285334 |
28/04/2026 | 11:15:05 | 66 | 1079.50 | CHIX | 2977838285335 |
28/04/2026 | 11:15:05 | 66 | 1079.50 | CHIX | 2977838285336 |
28/04/2026 | 11:15:05 | 66 | 1079.50 | CHIX | 2977838285337 |
28/04/2026 | 11:15:05 | 66 | 1079.50 | CHIX | 2977838285338 |
28/04/2026 | 11:15:05 | 59 | 1079.50 | CHIX | 2977838285339 |
28/04/2026 | 11:15:05 | 66 | 1079.50 | CHIX | 2977838285340 |
28/04/2026 | 11:15:13 | 1,153 | 1079.00 | CHIX | 2977838285363 |
28/04/2026 | 11:15:13 | 887 | 1079.50 | XLON | E0R8QoCcvN0c |
28/04/2026 | 11:15:13 | 23 | 1079.50 | XLON | E0R8QoCcvN0o |
28/04/2026 | 11:20:33 | 586 | 1079.50 | XLON | E0R8QoCcvS9n |
28/04/2026 | 11:20:33 | 557 | 1079.50 | XLON | E0R8QoCcvS9p |
28/04/2026 | 11:21:26 | 310 | 1079.50 | CHIX | 2977838286407 |
28/04/2026 | 11:21:26 | 13 | 1079.50 | CHIX | 2977838286408 |
28/04/2026 | 11:21:26 | 103 | 1079.50 | CHIX | 2977838286409 |
28/04/2026 | 11:21:26 | 39 | 1079.50 | CHIX | 2977838286410 |
28/04/2026 | 11:23:08 | 10 | 1079.00 | XLON | E0R8QoCcvUH9 |
28/04/2026 | 11:23:08 | 561 | 1079.00 | XLON | E0R8QoCcvUHG |
28/04/2026 | 11:23:08 | 544 | 1079.00 | XLON | E0R8QoCcvUHK |
28/04/2026 | 11:23:08 | 177 | 1079.00 | XLON | E0R8QoCcvUHz |
28/04/2026 | 11:23:08 | 186 | 1079.00 | XLON | E0R8QoCcvUI1 |
28/04/2026 | 11:23:08 | 518 | 1079.00 | CHIX | 2977838286623 |
28/04/2026 | 11:23:08 | 54 | 1079.00 | CHIX | 2977838286624 |
28/04/2026 | 11:23:08 | 545 | 1079.00 | CHIX | 2977838286625 |
28/04/2026 | 11:25:05 | 21 | 1078.50 | BATE | 156728375534 |
28/04/2026 | 11:25:05 | 1 | 1078.50 | BATE | 156728375535 |
28/04/2026 | 11:25:08 | 566 | 1078.50 | XLON | E0R8QoCcvW2N |
28/04/2026 | 11:25:08 | 162 | 1078.50 | BATE | 156728375537 |
28/04/2026 | 11:25:08 | 810 | 1078.50 | CHIX | 2977838286893 |
28/04/2026 | 11:25:08 | 83 | 1078.50 | CHIX | 2977838286894 |
28/04/2026 | 11:25:08 | 483 | 1078.50 | CHIX | 2977838286895 |
28/04/2026 | 11:34:41 | 510 | 1080.00 | CHIX | 2977838288547 |
28/04/2026 | 11:35:50 | 800 | 1080.00 | XLON | E0R8QoCcveUn |
28/04/2026 | 11:35:50 | 22 | 1080.00 | XLON | E0R8QoCcveV7 |
28/04/2026 | 11:35:50 | 778 | 1080.00 | XLON | E0R8QoCcveVC |
28/04/2026 | 11:35:50 | 22 | 1080.00 | XLON | E0R8QoCcveVE |
28/04/2026 | 11:35:50 | 739 | 1080.00 | XLON | E0R8QoCcveVT |
28/04/2026 | 11:35:50 | 74 | 1080.00 | BATE | 156728377312 |
28/04/2026 | 11:35:50 | 3 | 1080.00 | BATE | 156728377313 |
28/04/2026 | 11:35:50 | 71 | 1080.00 | BATE | 156728377314 |
28/04/2026 | 11:35:50 | 74 | 1080.00 | BATE | 156728377315 |
28/04/2026 | 11:35:50 | 74 | 1080.00 | BATE | 156728377316 |
28/04/2026 | 11:35:50 | 71 | 1080.00 | BATE | 156728377317 |
28/04/2026 | 11:35:50 | 3 | 1080.00 | BATE | 156728377318 |
28/04/2026 | 11:35:50 | 71 | 1080.00 | BATE | 156728377319 |
28/04/2026 | 11:35:50 | 152 | 1080.00 | BATE | 156728377320 |
28/04/2026 | 11:35:50 | 685 | 1080.00 | BATE | 156728377321 |
28/04/2026 | 11:35:50 | 37 | 1080.00 | BATE | 156728377322 |
28/04/2026 | 11:35:50 | 202 | 1080.00 | BATE | 156728377323 |
28/04/2026 | 11:35:50 | 124 | 1080.00 | BATE | 156728377324 |
28/04/2026 | 11:35:50 | 230 | 1080.00 | CHIX | 2977838288737 |
28/04/2026 | 11:35:50 | 507 | 1080.00 | CHIX | 2977838288738 |
28/04/2026 | 11:35:50 | 21 | 1080.00 | CHIX | 2977838288739 |
28/04/2026 | 11:35:50 | 209 | 1080.00 | CHIX | 2977838288740 |
28/04/2026 | 11:35:50 | 209 | 1080.00 | CHIX | 2977838288741 |
28/04/2026 | 11:35:50 | 21 | 1080.00 | CHIX | 2977838288742 |
28/04/2026 | 11:35:50 | 209 | 1080.00 | CHIX | 2977838288743 |
28/04/2026 | 11:35:50 | 230 | 1080.00 | CHIX | 2977838288744 |
28/04/2026 | 11:35:50 | 209 | 1080.00 | CHIX | 2977838288745 |
28/04/2026 | 11:35:50 | 21 | 1080.00 | CHIX | 2977838288746 |
28/04/2026 | 11:35:50 | 209 | 1080.00 | CHIX | 2977838288747 |
28/04/2026 | 11:39:34 | 1,341 | 1080.50 | XLON | E0R8QoCcvh4P |
28/04/2026 | 11:39:34 | 437 | 1080.50 | BATE | 156728377845 |
28/04/2026 | 11:39:34 | 434 | 1080.50 | CHIX | 2977838289214 |
28/04/2026 | 11:39:34 | 910 | 1080.50 | CHIX | 2977838289215 |
28/04/2026 | 11:43:25 | 1,167 | 1079.50 | XLON | E0R8QoCcvkX2 |
28/04/2026 | 11:43:25 | 380 | 1079.50 | BATE | 156728378721 |
28/04/2026 | 11:43:25 | 1,094 | 1079.50 | CHIX | 2977838290024 |
28/04/2026 | 11:43:25 | 65 | 1079.50 | CHIX | 2977838290025 |
28/04/2026 | 11:43:25 | 10 | 1079.50 | CHIX | 2977838290026 |
28/04/2026 | 11:50:14 | 800 | 1079.50 | XLON | E0R8QoCcvqV3 |
28/04/2026 | 11:50:14 | 91 | 1079.50 | XLON | E0R8QoCcvqVB |
28/04/2026 | 11:50:14 | 137 | 1079.50 | XLON | E0R8QoCcvqVK |
28/04/2026 | 11:50:14 | 490 | 1079.50 | XLON | E0R8QoCcvqVn |
28/04/2026 | 11:50:14 | 93 | 1079.50 | BATE | 156728379931 |
28/04/2026 | 11:50:14 | 31 | 1079.50 | BATE | 156728379933 |
28/04/2026 | 11:50:14 | 62 | 1079.50 | BATE | 156728379934 |
28/04/2026 | 11:50:14 | 93 | 1079.50 | BATE | 156728379935 |
28/04/2026 | 11:50:14 | 93 | 1079.50 | BATE | 156728379936 |
28/04/2026 | 11:50:14 | 93 | 1079.50 | BATE | 156728379937 |
28/04/2026 | 11:50:14 | 93 | 1079.50 | BATE | 156728379938 |
28/04/2026 | 11:50:14 | 18 | 1079.50 | BATE | 156728379939 |
28/04/2026 | 11:50:14 | 286 | 1079.50 | CHIX | 2977838291145 |
28/04/2026 | 11:50:14 | 286 | 1079.50 | CHIX | 2977838291147 |
28/04/2026 | 11:50:14 | 236 | 1079.50 | CHIX | 2977838291148 |
28/04/2026 | 11:53:00 | 144 | 1079.00 | XLON | E0R8QoCcvs2R |
28/04/2026 | 11:53:00 | 436 | 1079.00 | XLON | E0R8QoCcvs2T |
28/04/2026 | 11:53:00 | 189 | 1079.00 | BATE | 156728380322 |
28/04/2026 | 11:53:00 | 581 | 1079.00 | CHIX | 2977838291443 |
28/04/2026 | 11:59:59 | 600 | 1078.50 | XLON | E0R8QoCcvwXn |
28/04/2026 | 11:59:59 | 622 | 1078.50 | XLON | E0R8QoCcvwXp |
28/04/2026 | 11:59:59 | 576 | 1078.50 | XLON | E0R8QoCcvwXr |
28/04/2026 | 11:59:59 | 576 | 1078.50 | XLON | E0R8QoCcvwXt |
28/04/2026 | 11:59:59 | 195 | 1078.50 | BATE | 156728381360 |
28/04/2026 | 11:59:59 | 202 | 1078.50 | BATE | 156728381361 |
28/04/2026 | 11:59:59 | 187 | 1078.50 | BATE | 156728381362 |
28/04/2026 | 11:59:59 | 187 | 1078.50 | BATE | 156728381363 |
28/04/2026 | 11:59:59 | 601 | 1078.50 | CHIX | 2977838292405 |
28/04/2026 | 11:59:59 | 624 | 1078.50 | CHIX | 2977838292406 |
28/04/2026 | 11:59:59 | 577 | 1078.50 | CHIX | 2977838292407 |
28/04/2026 | 11:59:59 | 576 | 1078.50 | CHIX | 2977838292408 |
28/04/2026 | 12:05:15 | 800 | 1077.50 | XLON | E0R8QoCcw1aj |
28/04/2026 | 12:05:15 | 58 | 1077.50 | BATE | 156728382593 |
28/04/2026 | 12:05:15 | 61 | 1077.50 | CHIX | 2977838293525 |
28/04/2026 | 12:05:15 | 119 | 1077.50 | CHIX | 2977838293526 |
28/04/2026 | 12:05:15 | 180 | 1077.50 | CHIX | 2977838293527 |
28/04/2026 | 12:05:15 | 180 | 1077.50 | CHIX | 2977838293528 |
28/04/2026 | 12:05:15 | 1 | 1077.50 | CHIX | 2977838293529 |
28/04/2026 | 12:05:15 | 180 | 1077.50 | CHIX | 2977838293530 |
28/04/2026 | 12:05:15 | 128 | 1077.50 | CHIX | 2977838293531 |
28/04/2026 | 12:05:15 | 834 | 1077.50 | CHIX | 2977838293532 |
28/04/2026 | 12:11:09 | 612 | 1077.50 | XLON | E0R8QoCcw7Jg |
28/04/2026 | 12:11:09 | 45 | 1077.50 | XLON | E0R8QoCcw7Jk |
28/04/2026 | 12:11:09 | 579 | 1077.50 | XLON | E0R8QoCcw7Jr |
28/04/2026 | 12:11:09 | 626 | 1077.50 | CHIX | 2977838294689 |
28/04/2026 | 12:11:10 | 812 | 1077.50 | XLON | E0R8QoCcw7Mr |
28/04/2026 | 12:11:17 | 618 | 1077.00 | XLON | E0R8QoCcw7cp |
28/04/2026 | 12:11:17 | 541 | 1077.00 | XLON | E0R8QoCcw7cr |
28/04/2026 | 12:11:17 | 19 | 1077.00 | XLON | E0R8QoCcw7cx |
28/04/2026 | 12:11:17 | 201 | 1077.00 | BATE | 156728383866 |
28/04/2026 | 12:11:17 | 189 | 1077.00 | BATE | 156728383867 |
28/04/2026 | 12:11:17 | 407 | 1077.00 | CHIX | 2977838294738 |
28/04/2026 | 12:11:17 | 15 | 1077.00 | CHIX | 2977838294739 |
28/04/2026 | 12:11:17 | 2 | 1077.00 | CHIX | 2977838294740 |
28/04/2026 | 12:12:09 | 1 | 1077.00 | CHIX | 2977838295005 |
28/04/2026 | 12:12:34 | 618 | 1076.50 | XLON | E0R8QoCcw9L0 |
28/04/2026 | 12:12:34 | 130 | 1076.50 | CHIX | 2977838295120 |
28/04/2026 | 12:12:34 | 404 | 1076.50 | CHIX | 2977838295121 |
28/04/2026 | 12:20:11 | 800 | 1078.00 | XLON | E0R8QoCcwGEP |
28/04/2026 | 12:22:52 | 59 | 1078.50 | BATE | 156728386167 |
28/04/2026 | 12:24:02 | 16 | 1078.50 | BATE | 156728386391 |
28/04/2026 | 12:24:02 | 34 | 1078.50 | BATE | 156728386392 |
28/04/2026 | 12:27:11 | 207 | 1079.00 | BATE | 156728387074 |
28/04/2026 | 12:27:11 | 636 | 1079.00 | CHIX | 2977838298039 |
28/04/2026 | 12:27:11 | 204 | 1079.00 | CHIX | 2977838298040 |
28/04/2026 | 12:27:11 | 432 | 1079.00 | CHIX | 2977838298041 |
28/04/2026 | 12:27:11 | 164 | 1079.00 | CHIX | 2977838298042 |
28/04/2026 | 12:27:11 | 331 | 1079.00 | CHIX | 2977838298047 |
28/04/2026 | 12:27:11 | 512 | 1079.00 | CHIX | 2977838298048 |
28/04/2026 | 12:27:27 | 204 | 1079.00 | XLON | E0R8QoCcwOIr |
28/04/2026 | 12:27:27 | 266 | 1079.00 | XLON | E0R8QoCcwOIz |
28/04/2026 | 12:27:27 | 496 | 1079.00 | BATE | 156728387150 |
28/04/2026 | 12:27:27 | 296 | 1079.00 | BATE | 156728387151 |
28/04/2026 | 12:27:27 | 296 | 1079.00 | BATE | 156728387153 |
28/04/2026 | 12:27:27 | 150 | 1079.00 | BATE | 156728387154 |
28/04/2026 | 12:27:27 | 140 | 1079.00 | BATE | 156728387155 |
28/04/2026 | 12:27:27 | 911 | 1079.00 | CHIX | 2977838298122 |
28/04/2026 | 12:27:27 | 911 | 1079.00 | CHIX | 2977838298124 |
28/04/2026 | 12:27:27 | 236 | 1079.00 | CHIX | 2977838298125 |
28/04/2026 | 12:27:27 | 652 | 1079.00 | CHIX | 2977838298126 |
28/04/2026 | 12:33:41 | 410 | 1079.00 | BATE | 156728388654 |
28/04/2026 | 12:33:41 | 72 | 1079.00 | BATE | 156728388655 |
28/04/2026 | 12:33:41 | 18 | 1079.00 | CHIX | 2977838299689 |
28/04/2026 | 12:34:27 | 2 | 1079.00 | XLON | E0R8QoCcwVmn |
28/04/2026 | 12:34:27 | 159 | 1079.00 | BATE | 156728388808 |
28/04/2026 | 12:34:27 | 99 | 1079.00 | CHIX | 2977838299849 |
28/04/2026 | 12:34:27 | 278 | 1079.00 | CHIX | 2977838299850 |
28/04/2026 | 12:35:16 | 372 | 1079.00 | XLON | E0R8QoCcwWf2 |
28/04/2026 | 12:35:16 | 116 | 1079.00 | XLON | E0R8QoCcwWf4 |
28/04/2026 | 12:37:06 | 297 | 1079.50 | XLON | E0R8QoCcwYNb |
28/04/2026 | 12:37:06 | 503 | 1079.50 | XLON | E0R8QoCcwYNk |
28/04/2026 | 12:37:06 | 800 | 1079.50 | XLON | E0R8QoCcwYNN |
28/04/2026 | 12:37:06 | 117 | 1079.50 | BATE | 156728389267 |
28/04/2026 | 12:37:06 | 361 | 1079.50 | CHIX | 2977838300441 |
28/04/2026 | 12:37:06 | 1,054 | 1079.50 | CHIX | 2977838300443 |
28/04/2026 | 12:37:06 | 361 | 1079.50 | CHIX | 2977838300444 |
28/04/2026 | 12:37:06 | 361 | 1079.50 | CHIX | 2977838300445 |
28/04/2026 | 12:37:06 | 361 | 1079.50 | CHIX | 2977838300446 |
28/04/2026 | 12:37:06 | 361 | 1079.50 | CHIX | 2977838300447 |
28/04/2026 | 12:37:06 | 361 | 1079.50 | CHIX | 2977838300448 |
28/04/2026 | 12:37:06 | 34 | 1079.50 | CHIX | 2977838300449 |
28/04/2026 | 12:41:16 | 614 | 1079.50 | XLON | E0R8QoCcwcta |
28/04/2026 | 12:41:16 | 306 | 1079.50 | XLON | E0R8QoCcwctm |
28/04/2026 | 12:41:16 | 800 | 1079.50 | XLON | E0R8QoCcwctU |
28/04/2026 | 12:41:16 | 622 | 1079.50 | XLON | E0R8QoCcwctW |
28/04/2026 | 12:41:16 | 117 | 1079.50 | BATE | 156728390186 |
28/04/2026 | 12:41:16 | 202 | 1079.50 | BATE | 156728390187 |
28/04/2026 | 12:41:16 | 200 | 1079.50 | BATE | 156728390188 |
28/04/2026 | 12:41:16 | 117 | 1079.50 | BATE | 156728390189 |
28/04/2026 | 12:41:16 | 117 | 1079.50 | BATE | 156728390190 |
28/04/2026 | 12:41:16 | 117 | 1079.50 | BATE | 156728390191 |
28/04/2026 | 12:41:16 | 117 | 1079.50 | BATE | 156728390192 |
28/04/2026 | 12:41:16 | 51 | 1079.50 | BATE | 156728390193 |
28/04/2026 | 12:41:16 | 13 | 1079.50 | BATE | 156728390194 |
28/04/2026 | 12:41:16 | 361 | 1079.50 | CHIX | 2977838301420 |
28/04/2026 | 12:41:16 | 623 | 1079.50 | CHIX | 2977838301421 |
28/04/2026 | 12:41:16 | 615 | 1079.50 | CHIX | 2977838301422 |
28/04/2026 | 12:41:16 | 152 | 1079.50 | CHIX | 2977838301423 |
28/04/2026 | 12:41:16 | 116 | 1079.50 | CHIX | 2977838301424 |
28/04/2026 | 12:44:18 | 278 | 1080.00 | XLON | E0R8QoCcwfvd |
28/04/2026 | 12:44:18 | 361 | 1080.00 | XLON | E0R8QoCcwfvZ |
28/04/2026 | 12:44:18 | 640 | 1080.00 | CHIX | 2977838302192 |
28/04/2026 | 12:49:26 | 560 | 1079.50 | XLON | E0R8QoCcwmSf |
28/04/2026 | 12:49:26 | 557 | 1079.50 | XLON | E0R8QoCcwmSh |
28/04/2026 | 12:49:26 | 13 | 1079.50 | XLON | E0R8QoCcwmSn |
28/04/2026 | 12:49:26 | 585 | 1079.50 | XLON | E0R8QoCcwmSp |
28/04/2026 | 12:49:26 | 182 | 1079.50 | BATE | 156728392022 |
28/04/2026 | 12:49:26 | 185 | 1079.50 | BATE | 156728392024 |
28/04/2026 | 12:49:26 | 190 | 1079.50 | BATE | 156728392025 |
28/04/2026 | 12:49:26 | 187 | 1079.50 | CHIX | 2977838303375 |
28/04/2026 | 12:49:26 | 86 | 1079.50 | CHIX | 2977838303377 |
28/04/2026 | 12:57:47 | 142 | 1080.00 | BATE | 156728393805 |
28/04/2026 | 12:57:47 | 20 | 1080.00 | BATE | 156728393806 |
28/04/2026 | 12:57:57 | 4 | 1080.00 | BATE | 156728393822 |
28/04/2026 | 12:57:57 | 1 | 1080.00 | CHIX | 2977838305118 |
28/04/2026 | 12:58:42 | 126 | 1080.00 | CHIX | 2977838305205 |
28/04/2026 | 12:59:17 | 466 | 1080.50 | BATE | 156728394024 |
28/04/2026 | 12:59:17 | 55 | 1080.50 | BATE | 156728394025 |
28/04/2026 | 12:59:17 | 1,432 | 1080.50 | CHIX | 2977838305313 |
28/04/2026 | 12:59:27 | 23 | 1080.50 | BATE | 156728394054 |
28/04/2026 | 12:59:27 | 160 | 1080.50 | CHIX | 2977838305330 |
28/04/2026 | 12:59:38 | 1 | 1080.50 | CHIX | 2977838305357 |
28/04/2026 | 12:59:40 | 36 | 1080.50 | BATE | 156728394114 |
28/04/2026 | 13:00:15 | 1,429 | 1080.50 | XLON | E0R8QoCcwznE |
28/04/2026 | 13:00:15 | 61 | 1080.50 | XLON | E0R8QoCcwzni |
28/04/2026 | 13:00:15 | 379 | 1080.50 | XLON | E0R8QoCcwznk |
28/04/2026 | 13:00:15 | 2 | 1080.50 | XLON | E0R8QoCcwznm |
28/04/2026 | 13:00:15 | 526 | 1080.50 | XLON | E0R8QoCcwzno |
28/04/2026 | 13:00:15 | 139 | 1080.50 | XLON | E0R8QoCcwznO |
28/04/2026 | 13:00:15 | 2 | 1080.50 | XLON | E0R8QoCcwznq |
28/04/2026 | 13:00:15 | 12 | 1080.50 | XLON | E0R8QoCcwznu |
28/04/2026 | 13:00:15 | 322 | 1080.50 | XLON | E0R8QoCcwznZ |
28/04/2026 | 13:00:15 | 7 | 1080.50 | XLON | E0R8QoCcwzo1 |
28/04/2026 | 13:00:15 | 163 | 1080.50 | XLON | E0R8QoCcwzo8 |
28/04/2026 | 13:00:15 | 352 | 1080.50 | BATE | 156728394338 |
28/04/2026 | 13:00:15 | 60 | 1080.50 | BATE | 156728394340 |
28/04/2026 | 13:00:15 | 1,271 | 1080.50 | CHIX | 2977838305587 |
28/04/2026 | 13:00:15 | 184 | 1080.50 | CHIX | 2977838305588 |
28/04/2026 | 13:04:58 | 579 | 1080.00 | XLON | E0R8QoCcx6FA |
28/04/2026 | 13:04:58 | 560 | 1080.00 | XLON | E0R8QoCcx6FG |
28/04/2026 | 13:04:58 | 551 | 1080.00 | XLON | E0R8QoCcx6FI |
28/04/2026 | 13:04:58 | 188 | 1080.00 | BATE | 156728395543 |
28/04/2026 | 13:04:58 | 182 | 1080.00 | BATE | 156728395544 |
28/04/2026 | 13:04:58 | 179 | 1080.00 | BATE | 156728395545 |
28/04/2026 | 13:04:58 | 581 | 1080.00 | CHIX | 2977838306617 |
28/04/2026 | 13:04:58 | 330 | 1080.00 | CHIX | 2977838306619 |
28/04/2026 | 13:04:58 | 78 | 1080.00 | CHIX | 2977838306620 |
28/04/2026 | 13:04:58 | 152 | 1080.00 | CHIX | 2977838306621 |
28/04/2026 | 13:04:58 | 553 | 1080.00 | CHIX | 2977838306622 |
28/04/2026 | 13:09:37 | 103 | 1080.00 | CHIX | 2977838307452 |
28/04/2026 | 13:10:28 | 27 | 1080.00 | CHIX | 2977838307695 |
28/04/2026 | 13:10:38 | 68 | 1080.00 | XLON | E0R8QoCcxDM8 |
28/04/2026 | 13:10:38 | 551 | 1080.00 | XLON | E0R8QoCcxDMA |
28/04/2026 | 13:10:38 | 601 | 1080.00 | XLON | E0R8QoCcxDMC |
28/04/2026 | 13:10:38 | 555 | 1080.00 | XLON | E0R8QoCcxDME |
28/04/2026 | 13:10:38 | 201 | 1080.00 | BATE | 156728396742 |
28/04/2026 | 13:10:38 | 195 | 1080.00 | BATE | 156728396743 |
28/04/2026 | 13:10:38 | 180 | 1080.00 | BATE | 156728396744 |
28/04/2026 | 13:10:38 | 491 | 1080.00 | CHIX | 2977838307731 |
28/04/2026 | 13:10:38 | 602 | 1080.00 | CHIX | 2977838307734 |
28/04/2026 | 13:10:38 | 556 | 1080.00 | CHIX | 2977838307735 |
28/04/2026 | 13:14:21 | 1,259 | 1079.50 | XLON | E0R8QoCcxJRU |
28/04/2026 | 13:14:26 | 1,206 | 1079.50 | CHIX | 2977838308828 |
28/04/2026 | 13:14:26 | 21 | 1079.50 | CHIX | 2977838308829 |
28/04/2026 | 13:17:08 | 656 | 1076.50 | XLON | E0R8QoCcxMQ3 |
28/04/2026 | 13:17:08 | 213 | 1076.50 | BATE | 156728398258 |
28/04/2026 | 13:17:08 | 657 | 1076.50 | CHIX | 2977838309395 |
28/04/2026 | 13:19:01 | 627 | 1075.50 | XLON | E0R8QoCcxOQ2 |
28/04/2026 | 13:19:01 | 204 | 1075.50 | BATE | 156728398589 |
28/04/2026 | 13:19:01 | 627 | 1075.50 | CHIX | 2977838309744 |
28/04/2026 | 13:25:14 | 691 | 1073.50 | XLON | E0R8QoCcxjFB |
28/04/2026 | 13:25:14 | 225 | 1073.50 | BATE | 156728400826 |
28/04/2026 | 13:25:14 | 692 | 1073.50 | CHIX | 2977838312362 |
28/04/2026 | 13:30:15 | 639 | 1074.00 | XLON | E0R8QoCcxpFw |
28/04/2026 | 13:30:15 | 784 | 1074.00 | XLON | E0R8QoCcxpFy |
28/04/2026 | 13:33:06 | 493 | 1074.50 | XLON | E0R8QoCcxtB7 |
28/04/2026 | 13:33:06 | 12 | 1074.50 | XLON | E0R8QoCcxtBA |
28/04/2026 | 13:33:28 | 3 | 1074.50 | BATE | 156728402762 |
28/04/2026 | 13:33:28 | 17 | 1074.50 | CHIX | 2977838314249 |
28/04/2026 | 13:33:28 | 5 | 1074.50 | CHIX | 2977838314250 |
28/04/2026 | 13:35:17 | 992 | 1074.00 | XLON | E0R8QoCcxveU |
28/04/2026 | 13:35:17 | 655 | 1074.50 | XLON | E0R8QoCcxvdT |
28/04/2026 | 13:35:17 | 2,455 | 1074.50 | XLON | E0R8QoCcxvdX |
28/04/2026 | 13:35:17 | 800 | 1074.50 | BATE | 156728403149 |
28/04/2026 | 13:35:17 | 213 | 1074.50 | BATE | 156728403150 |
28/04/2026 | 13:35:17 | 2,461 | 1074.50 | CHIX | 2977838314632 |
28/04/2026 | 13:35:17 | 402 | 1074.50 | CHIX | 2977838314633 |
28/04/2026 | 13:35:17 | 211 | 1074.50 | CHIX | 2977838314634 |
28/04/2026 | 13:35:17 | 43 | 1074.50 | CHIX | 2977838314635 |
28/04/2026 | 13:44:21 | 107 | 1074.50 | CHIX | 2977838317336 |
28/04/2026 | 13:44:21 | 48 | 1074.50 | CHIX | 2977838317337 |
28/04/2026 | 13:44:21 | 73 | 1074.50 | CHIX | 2977838317338 |
28/04/2026 | 13:44:21 | 253 | 1074.50 | CHIX | 2977838317339 |
28/04/2026 | 13:44:37 | 800 | 1074.00 | XLON | E0R8QoCcyACx |
28/04/2026 | 13:44:37 | 800 | 1074.00 | XLON | E0R8QoCcyAD8 |
28/04/2026 | 13:44:37 | 425 | 1074.00 | XLON | E0R8QoCcyADA |
28/04/2026 | 13:44:37 | 800 | 1074.00 | XLON | E0R8QoCcyADP |
28/04/2026 | 13:44:37 | 207 | 1074.00 | XLON | E0R8QoCcyADu |
28/04/2026 | 13:44:37 | 334 | 1074.00 | XLON | E0R8QoCcyADW |
28/04/2026 | 13:44:37 | 800 | 1074.00 | XLON | E0R8QoCcyAE0 |
28/04/2026 | 13:44:37 | 487 | 1074.00 | XLON | E0R8QoCcyAE9 |
28/04/2026 | 13:44:37 | 207 | 1074.00 | XLON | E0R8QoCcyAEa |
28/04/2026 | 13:44:37 | 330 | 1074.00 | XLON | E0R8QoCcyAEN |
28/04/2026 | 13:44:37 | 159 | 1074.00 | XLON | E0R8QoCcyAEP |
28/04/2026 | 13:44:37 | 851 | 1074.00 | XLON | E0R8QoCcyAEt |
28/04/2026 | 13:44:37 | 524 | 1074.00 | XLON | E0R8QoCcyAF4 |
28/04/2026 | 13:44:37 | 12 | 1074.00 | BATE | 156728405743 |
28/04/2026 | 13:44:37 | 12 | 1074.00 | BATE | 156728405744 |
28/04/2026 | 13:44:37 | 6 | 1074.00 | BATE | 156728405745 |
28/04/2026 | 13:44:37 | 12 | 1074.00 | BATE | 156728405746 |
28/04/2026 | 13:44:37 | 6 | 1074.00 | BATE | 156728405747 |
28/04/2026 | 13:44:37 | 12 | 1074.00 | BATE | 156728405748 |
28/04/2026 | 13:44:37 | 6 | 1074.00 | BATE | 156728405749 |
28/04/2026 | 13:44:37 | 12 | 1074.00 | BATE | 156728405750 |
28/04/2026 | 13:44:37 | 6 | 1074.00 | BATE | 156728405751 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317395 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317396 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317397 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317398 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317399 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317400 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317401 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317402 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317403 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317404 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317405 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317406 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317407 |
28/04/2026 | 13:44:37 | 39 | 1074.00 | CHIX | 2977838317408 |
28/04/2026 | 13:53:50 | 116 | 1075.50 | BATE | 156728408386 |
28/04/2026 | 13:53:50 | 153 | 1075.50 | BATE | 156728408387 |
28/04/2026 | 13:54:04 | 152 | 1075.50 | BATE | 156728408469 |
28/04/2026 | 13:54:04 | 78 | 1075.50 | CHIX | 2977838320346 |
28/04/2026 | 13:54:04 | 346 | 1075.50 | CHIX | 2977838320347 |
28/04/2026 | 13:54:43 | 489 | 1075.50 | BATE | 156728408620 |
28/04/2026 | 13:55:34 | 393 | 1075.50 | CHIX | 2977838320642 |
28/04/2026 | 13:55:34 | 118 | 1075.50 | CHIX | 2977838320643 |
28/04/2026 | 13:55:34 | 18 | 1075.50 | CHIX | 2977838320644 |
28/04/2026 | 13:56:05 | 154 | 1075.50 | XLON | E0R8QoCcyP9J |
28/04/2026 | 13:56:05 | 32 | 1075.50 | BATE | 156728408905 |
28/04/2026 | 13:56:05 | 77 | 1075.50 | CHIX | 2977838320813 |
28/04/2026 | 13:56:05 | 124 | 1075.50 | CHIX | 2977838320814 |
28/04/2026 | 13:56:35 | 509 | 1075.50 | XLON | E0R8QoCcyPqY |
28/04/2026 | 13:57:12 | 562 | 1075.50 | CHIX | 2977838321276 |
28/04/2026 | 13:57:49 | 499 | 1075.50 | CHIX | 2977838321643 |
28/04/2026 | 13:58:35 | 533 | 1075.50 | XLON | E0R8QoCcyTta |
28/04/2026 | 13:58:56 | 570 | 1075.50 | XLON | E0R8QoCcyU9x |
28/04/2026 | 13:59:34 | 12 | 1075.50 | XLON | E0R8QoCcyUnD |
28/04/2026 | 13:59:47 | 57 | 1075.50 | XLON | E0R8QoCcyUvu |
28/04/2026 | 14:00:16 | 569 | 1075.50 | XLON | E0R8QoCcyVaW |
28/04/2026 | 14:00:19 | 499 | 1075.50 | CHIX | 2977838322307 |
28/04/2026 | 14:00:19 | 44 | 1075.50 | CHIX | 2977838322308 |
28/04/2026 | 14:01:04 | 57 | 1075.50 | CHIX | 2977838322517 |
28/04/2026 | 14:01:04 | 435 | 1075.50 | CHIX | 2977838322518 |
28/04/2026 | 14:01:36 | 532 | 1075.50 | BATE | 156728410631 |
28/04/2026 | 14:02:21 | 523 | 1075.50 | XLON | E0R8QoCcyY14 |
28/04/2026 | 14:02:37 | 800 | 1075.50 | XLON | E0R8QoCcyYGI |
28/04/2026 | 14:02:37 | 418 | 1075.50 | XLON | E0R8QoCcyYGV |
28/04/2026 | 14:02:37 | 117 | 1075.50 | BATE | 156728410915 |
28/04/2026 | 14:02:37 | 117 | 1075.50 | BATE | 156728410916 |
28/04/2026 | 14:02:37 | 363 | 1075.50 | CHIX | 2977838322974 |
28/04/2026 | 14:02:37 | 363 | 1075.50 | CHIX | 2977838322975 |
28/04/2026 | 14:02:37 | 287 | 1075.50 | CHIX | 2977838322976 |
28/04/2026 | 14:04:24 | 215 | 1075.00 | XLON | E0R8QoCcyaDy |
28/04/2026 | 14:04:24 | 126 | 1075.00 | XLON | E0R8QoCcyaE0 |
28/04/2026 | 14:04:24 | 2,630 | 1075.00 | XLON | E0R8QoCcyaED |
28/04/2026 | 14:04:24 | 969 | 1075.00 | BATE | 156728411412 |
28/04/2026 | 14:04:24 | 2,978 | 1075.00 | CHIX | 2977838323548 |
28/04/2026 | 14:08:20 | 769 | 1075.00 | XLON | E0R8QoCcyekb |
28/04/2026 | 14:08:20 | 736 | 1075.00 | XLON | E0R8QoCcyekZ |
28/04/2026 | 14:08:20 | 240 | 1075.00 | BATE | 156728412262 |
28/04/2026 | 14:08:20 | 250 | 1075.00 | BATE | 156728412263 |
28/04/2026 | 14:08:20 | 737 | 1075.00 | CHIX | 2977838324395 |
28/04/2026 | 14:08:20 | 771 | 1075.00 | CHIX | 2977838324396 |
28/04/2026 | 14:13:47 | 996 | 1074.00 | XLON | E0R8QoCcyjjy |
28/04/2026 | 14:13:47 | 711 | 1074.00 | XLON | E0R8QoCcyjk0 |
28/04/2026 | 14:13:47 | 546 | 1074.00 | XLON | E0R8QoCcyjkU |
28/04/2026 | 14:13:47 | 10 | 1074.00 | XLON | E0R8QoCcyjkW |
28/04/2026 | 14:13:47 | 1,710 | 1074.00 | CHIX | 2977838325743 |
28/04/2026 | 14:17:10 | 854 | 1073.50 | XLON | E0R8QoCcyo7k |
28/04/2026 | 14:17:10 | 42 | 1073.50 | XLON | E0R8QoCcyo7m |
28/04/2026 | 14:17:10 | 556 | 1073.50 | XLON | E0R8QoCcyo7q |
28/04/2026 | 14:17:10 | 203 | 1073.50 | XLON | E0R8QoCcyo7s |
28/04/2026 | 14:17:10 | 793 | 1073.50 | XLON | E0R8QoCcyo7u |
28/04/2026 | 14:17:10 | 854 | 1073.50 | XLON | E0R8QoCcyo7w |
28/04/2026 | 14:17:10 | 229 | 1073.50 | XLON | E0R8QoCcyo7y |
28/04/2026 | 14:17:10 | 650 | 1073.50 | XLON | E0R8QoCcyo8c |
28/04/2026 | 14:17:10 | 294 | 1073.50 | XLON | E0R8QoCcyo8e |
28/04/2026 | 14:17:10 | 120 | 1073.50 | XLON | E0R8QoCcyo8v |
28/04/2026 | 14:17:10 | 258 | 1073.50 | BATE | 156728414633 |
28/04/2026 | 14:17:10 | 795 | 1073.50 | CHIX | 2977838326939 |
28/04/2026 | 14:19:30 | 185 | 1072.50 | XLON | E0R8QoCcyqkg |
28/04/2026 | 14:19:30 | 586 | 1072.50 | XLON | E0R8QoCcyqki |
28/04/2026 | 14:19:30 | 472 | 1072.50 | XLON | E0R8QoCcyqkm |
28/04/2026 | 14:19:30 | 646 | 1072.50 | XLON | E0R8QoCcyqkT |
28/04/2026 | 14:22:35 | 635 | 1072.00 | XLON | E0R8QoCcyubb |
28/04/2026 | 14:22:35 | 207 | 1072.00 | BATE | 156728416240 |
28/04/2026 | 14:22:35 | 636 | 1072.00 | CHIX | 2977838328382 |
28/04/2026 | 14:29:47 | 430 | 1072.00 | XLON | E0R8QoCcz6EL |
28/04/2026 | 14:29:47 | 60 | 1072.00 | XLON | E0R8QoCcz6EN |
28/04/2026 | 14:30:15 | 6 | 1074.00 | CHIX | 2977838332120 |
28/04/2026 | 14:30:45 | 1,114 | 1074.50 | CHIX | 2977838332557 |
28/04/2026 | 14:31:38 | 341 | 1077.00 | CHIX | 2977838333551 |
28/04/2026 | 14:31:38 | 226 | 1077.00 | CHIX | 2977838333552 |
28/04/2026 | 14:31:49 | 35 | 1077.00 | CHIX | 2977838333717 |
28/04/2026 | 14:31:49 | 332 | 1077.00 | CHIX | 2977838333718 |
28/04/2026 | 14:31:58 | 682 | 1074.50 | XLON | E0R8QoCczEst |
28/04/2026 | 14:31:58 | 1,954 | 1076.00 | XLON | E0R8QoCczEqf |
28/04/2026 | 14:31:58 | 16 | 1076.00 | XLON | E0R8QoCczEql |
28/04/2026 | 14:31:58 | 1,938 | 1076.00 | XLON | E0R8QoCczEqp |
28/04/2026 | 14:31:58 | 16 | 1076.00 | XLON | E0R8QoCczEqr |
28/04/2026 | 14:31:58 | 1,953 | 1076.00 | XLON | E0R8QoCczEqv |
28/04/2026 | 14:31:58 | 637 | 1076.00 | BATE | 156728420880 |
28/04/2026 | 14:31:58 | 637 | 1076.00 | BATE | 156728420881 |
28/04/2026 | 14:31:58 | 637 | 1076.00 | BATE | 156728420882 |
28/04/2026 | 14:31:58 | 6 | 1076.00 | BATE | 156728420883 |
28/04/2026 | 14:31:58 | 1,957 | 1076.00 | CHIX | 2977838333780 |
28/04/2026 | 14:31:58 | 627 | 1076.00 | CHIX | 2977838333781 |
28/04/2026 | 14:31:58 | 785 | 1076.00 | CHIX | 2977838333782 |
28/04/2026 | 14:31:58 | 545 | 1076.00 | CHIX | 2977838333783 |
28/04/2026 | 14:31:58 | 1,412 | 1076.00 | CHIX | 2977838333784 |
28/04/2026 | 14:31:58 | 565 | 1076.00 | CHIX | 2977838333785 |
28/04/2026 | 14:32:01 | 118 | 1074.50 | XLON | E0R8QoCczFM6 |
28/04/2026 | 14:33:07 | 800 | 1074.50 | XLON | E0R8QoCczJGl |
28/04/2026 | 14:33:07 | 275 | 1074.50 | XLON | E0R8QoCczJGt |
28/04/2026 | 14:33:07 | 339 | 1074.50 | XLON | E0R8QoCczJH1 |
28/04/2026 | 14:33:07 | 207 | 1074.50 | XLON | E0R8QoCczJHm |
28/04/2026 | 14:33:07 | 267 | 1074.50 | XLON | E0R8QoCczJHo |
28/04/2026 | 14:33:07 | 372 | 1074.50 | XLON | E0R8QoCczJHt |
28/04/2026 | 14:33:07 | 25 | 1074.50 | BATE | 156728421662 |
28/04/2026 | 14:33:07 | 25 | 1074.50 | BATE | 156728421663 |
28/04/2026 | 14:33:07 | 18 | 1074.50 | BATE | 156728421664 |
28/04/2026 | 14:33:07 | 25 | 1074.50 | BATE | 156728421665 |
28/04/2026 | 14:33:07 | 25 | 1074.50 | BATE | 156728421666 |
28/04/2026 | 14:33:07 | 25 | 1074.50 | BATE | 156728421667 |
28/04/2026 | 14:33:07 | 25 | 1074.50 | BATE | 156728421668 |
28/04/2026 | 14:33:07 | 25 | 1074.50 | BATE | 156728421669 |
28/04/2026 | 14:33:07 | 25 | 1074.50 | BATE | 156728421670 |
28/04/2026 | 14:33:07 | 25 | 1074.50 | BATE | 156728421671 |
28/04/2026 | 14:33:07 | 2 | 1074.50 | BATE | 156728421672 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334722 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334723 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334724 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334725 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334726 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334727 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334728 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334729 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334730 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334731 |
28/04/2026 | 14:33:07 | 67 | 1074.50 | CHIX | 2977838334732 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334733 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334734 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334735 |
28/04/2026 | 14:33:07 | 79 | 1074.50 | CHIX | 2977838334736 |
28/04/2026 | 14:39:52 | 366 | 1072.00 | XLON | E0R8QoCcza5f |
28/04/2026 | 14:39:52 | 428 | 1072.00 | XLON | E0R8QoCcza6b |
28/04/2026 | 14:39:52 | 267 | 1072.00 | XLON | E0R8QoCcza6Z |
28/04/2026 | 14:39:52 | 766 | 1072.00 | CHIX | 2977838338438 |
28/04/2026 | 14:39:53 | 94 | 1072.00 | XLON | E0R8QoCczaBe |
28/04/2026 | 14:39:53 | 344 | 1072.00 | XLON | E0R8QoCczaC0 |
28/04/2026 | 14:39:53 | 391 | 1072.00 | CHIX | 2977838338445 |
28/04/2026 | 14:42:12 | 800 | 1072.00 | XLON | E0R8QoCczgNg |
28/04/2026 | 14:42:12 | 800 | 1072.00 | XLON | E0R8QoCczgNm |
28/04/2026 | 14:42:12 | 800 | 1072.00 | XLON | E0R8QoCczgNr |
28/04/2026 | 14:42:12 | 800 | 1072.00 | XLON | E0R8QoCczgO4 |
28/04/2026 | 14:42:12 | 546 | 1072.00 | XLON | E0R8QoCczgO9 |
28/04/2026 | 14:42:12 | 907 | 1072.00 | XLON | E0R8QoCczgOj |
28/04/2026 | 14:42:12 | 800 | 1072.00 | XLON | E0R8QoCczgOK |
28/04/2026 | 14:42:12 | 182 | 1072.00 | XLON | E0R8QoCczgOn |
28/04/2026 | 14:42:12 | 800 | 1072.00 | XLON | E0R8QoCczgOQ |
28/04/2026 | 14:42:12 | 725 | 1072.00 | XLON | E0R8QoCczgOs |
28/04/2026 | 14:42:12 | 182 | 1072.00 | XLON | E0R8QoCczgOu |
28/04/2026 | 14:42:12 | 380 | 1072.00 | XLON | E0R8QoCczgOY |
28/04/2026 | 14:42:12 | 244 | 1072.00 | XLON | E0R8QoCczgOz |
28/04/2026 | 14:42:12 | 26 | 1072.00 | BATE | 156728426066 |
28/04/2026 | 14:42:12 | 26 | 1072.00 | BATE | 156728426067 |
28/04/2026 | 14:42:12 | 26 | 1072.00 | BATE | 156728426068 |
28/04/2026 | 14:42:12 | 20 | 1072.00 | BATE | 156728426069 |
28/04/2026 | 14:42:12 | 26 | 1072.00 | BATE | 156728426070 |
28/04/2026 | 14:42:12 | 81 | 1072.00 | CHIX | 2977838339555 |
28/04/2026 | 14:42:12 | 81 | 1072.00 | CHIX | 2977838339557 |
28/04/2026 | 14:42:12 | 81 | 1072.00 | CHIX | 2977838339558 |
28/04/2026 | 14:42:12 | 81 | 1072.00 | CHIX | 2977838339559 |
28/04/2026 | 14:42:12 | 81 | 1072.00 | CHIX | 2977838339560 |
28/04/2026 | 14:42:12 | 66 | 1072.00 | CHIX | 2977838339561 |
28/04/2026 | 14:42:12 | 81 | 1072.00 | CHIX | 2977838339562 |
28/04/2026 | 14:42:12 | 81 | 1072.00 | CHIX | 2977838339563 |
28/04/2026 | 14:46:46 | 682 | 1072.00 | XLON | E0R8QoCczqw2 |
28/04/2026 | 14:48:05 | 621 | 1071.50 | XLON | E0R8QoCcztB4 |
28/04/2026 | 14:48:05 | 179 | 1071.50 | XLON | E0R8QoCcztBd |
28/04/2026 | 14:48:05 | 503 | 1071.50 | XLON | E0R8QoCcztBf |
28/04/2026 | 14:48:05 | 220 | 1071.50 | XLON | E0R8QoCcztBn |
28/04/2026 | 14:48:05 | 869 | 1071.50 | XLON | E0R8QoCcztC6 |
28/04/2026 | 14:48:05 | 74 | 1071.50 | XLON | E0R8QoCcztCe |
28/04/2026 | 14:48:05 | 869 | 1071.50 | XLON | E0R8QoCcztCW |
28/04/2026 | 14:48:05 | 564 | 1071.50 | XLON | E0R8QoCcztCY |
28/04/2026 | 14:48:05 | 118 | 1072.00 | XLON | E0R8QoCcztA0 |
28/04/2026 | 14:48:05 | 800 | 1072.00 | XLON | E0R8QoCcztA8 |
28/04/2026 | 14:48:05 | 686 | 1072.00 | XLON | E0R8QoCcztAJ |
28/04/2026 | 14:48:05 | 389 | 1072.00 | XLON | E0R8QoCcztAL |
28/04/2026 | 14:48:05 | 62 | 1072.00 | XLON | E0R8QoCcztAN |
28/04/2026 | 14:48:05 | 284 | 1072.00 | XLON | E0R8QoCcztAS |
28/04/2026 | 14:48:05 | 119 | 1072.00 | BATE | 156728428786 |
28/04/2026 | 14:48:05 | 30 | 1072.00 | BATE | 156728428788 |
28/04/2026 | 14:48:05 | 119 | 1072.00 | BATE | 156728428789 |
28/04/2026 | 14:48:05 | 30 | 1072.00 | BATE | 156728428790 |
28/04/2026 | 14:48:05 | 60 | 1072.00 | BATE | 156728428791 |
28/04/2026 | 14:48:05 | 119 | 1072.00 | BATE | 156728428792 |
28/04/2026 | 14:48:05 | 30 | 1072.00 | BATE | 156728428793 |
28/04/2026 | 14:48:05 | 60 | 1072.00 | BATE | 156728428794 |
28/04/2026 | 14:48:05 | 119 | 1072.00 | BATE | 156728428795 |
28/04/2026 | 14:48:05 | 30 | 1072.00 | BATE | 156728428796 |
28/04/2026 | 14:48:05 | 119 | 1072.00 | BATE | 156728428797 |
28/04/2026 | 14:48:05 | 30 | 1072.00 | BATE | 156728428798 |
28/04/2026 | 14:48:05 | 119 | 1072.00 | BATE | 156728428799 |
28/04/2026 | 14:48:05 | 30 | 1072.00 | BATE | 156728428800 |
28/04/2026 | 14:48:05 | 30 | 1072.00 | BATE | 156728428801 |
28/04/2026 | 14:48:05 | 30 | 1072.00 | BATE | 156728428802 |
28/04/2026 | 14:48:05 | 30 | 1072.00 | BATE | 156728428803 |
28/04/2026 | 14:48:05 | 30 | 1072.00 | BATE | 156728428804 |
28/04/2026 | 14:48:05 | 29 | 1072.00 | BATE | 156728428805 |
28/04/2026 | 14:48:05 | 30 | 1072.00 | BATE | 156728428806 |
28/04/2026 | 14:48:05 | 370 | 1072.00 | CHIX | 2977838342464 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342467 |
28/04/2026 | 14:48:05 | 370 | 1072.00 | CHIX | 2977838342468 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342469 |
28/04/2026 | 14:48:05 | 370 | 1072.00 | CHIX | 2977838342470 |
28/04/2026 | 14:48:05 | 93 | 1072.00 | CHIX | 2977838342471 |
28/04/2026 | 14:48:05 | 370 | 1072.00 | CHIX | 2977838342472 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342473 |
28/04/2026 | 14:48:05 | 11 | 1072.00 | CHIX | 2977838342474 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342475 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342476 |
28/04/2026 | 14:48:05 | 25 | 1072.00 | CHIX | 2977838342477 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342478 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342479 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342480 |
28/04/2026 | 14:48:05 | 36 | 1072.00 | CHIX | 2977838342481 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342482 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342483 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342484 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342485 |
28/04/2026 | 14:48:05 | 88 | 1072.00 | CHIX | 2977838342486 |
28/04/2026 | 14:48:05 | 94 | 1072.00 | CHIX | 2977838342487 |
28/04/2026 | 14:48:05 | 75 | 1072.00 | CHIX | 2977838342488 |
28/04/2026 | 14:48:05 | 15 | 1072.00 | CHIX | 2977838342489 |
28/04/2026 | 14:48:05 | 490 | 1072.00 | CHIX | 2977838342490 |
28/04/2026 | 14:52:46 | 355 | 1072.50 | XLON | E0R8QoCd0291 |
28/04/2026 | 14:52:46 | 210 | 1072.50 | XLON | E0R8QoCd029A |
28/04/2026 | 14:52:46 | 52 | 1072.50 | BATE | 156728430945 |
28/04/2026 | 14:52:46 | 52 | 1072.50 | BATE | 156728430949 |
28/04/2026 | 14:52:48 | 235 | 1072.50 | XLON | E0R8QoCd02D3 |
28/04/2026 | 14:52:48 | 927 | 1072.50 | XLON | E0R8QoCd02Df |
28/04/2026 | 14:52:48 | 760 | 1072.50 | XLON | E0R8QoCd02DS |
28/04/2026 | 14:52:48 | 89 | 1072.50 | XLON | E0R8QoCd02EP |
28/04/2026 | 14:52:48 | 227 | 1072.50 | XLON | E0R8QoCd02ER |
28/04/2026 | 14:52:48 | 164 | 1072.50 | CHIX | 2977838344637 |
28/04/2026 | 14:52:49 | 203 | 1072.50 | XLON | E0R8QoCd02Hc |
28/04/2026 | 14:53:11 | 697 | 1072.50 | CHIX | 2977838344782 |
28/04/2026 | 14:55:42 | 800 | 1073.00 | XLON | E0R8QoCd07kF |
28/04/2026 | 14:55:42 | 800 | 1073.00 | XLON | E0R8QoCd07kL |
28/04/2026 | 14:55:42 | 588 | 1073.00 | XLON | E0R8QoCd07kN |
28/04/2026 | 14:55:42 | 800 | 1073.00 | XLON | E0R8QoCd07kR |
28/04/2026 | 14:55:42 | 308 | 1073.00 | XLON | E0R8QoCd07kT |
28/04/2026 | 14:55:42 | 340 | 1073.00 | XLON | E0R8QoCd07lC |
28/04/2026 | 14:55:42 | 325 | 1073.00 | XLON | E0R8QoCd07lE |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432206 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432207 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432208 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432209 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432210 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432211 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432212 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432213 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432214 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432215 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432216 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432217 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432218 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432219 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432220 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432221 |
28/04/2026 | 14:55:42 | 4 | 1073.00 | BATE | 156728432222 |
28/04/2026 | 14:55:42 | 33 | 1073.00 | BATE | 156728432223 |
28/04/2026 | 14:55:42 | 152 | 1073.00 | BATE | 156728432224 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345932 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345933 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345934 |
28/04/2026 | 14:55:42 | 3 | 1073.00 | CHIX | 2977838345935 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345936 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345937 |
28/04/2026 | 14:55:42 | 3 | 1073.00 | CHIX | 2977838345938 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345939 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345940 |
28/04/2026 | 14:55:42 | 3 | 1073.00 | CHIX | 2977838345941 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345942 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345943 |
28/04/2026 | 14:55:42 | 3 | 1073.00 | CHIX | 2977838345944 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345945 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345946 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345947 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345948 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345949 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345950 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345951 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345952 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345953 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345954 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345955 |
28/04/2026 | 14:55:42 | 105 | 1073.00 | CHIX | 2977838345956 |
28/04/2026 | 14:55:42 | 778 | 1073.00 | CHIX | 2977838345957 |
28/04/2026 | 14:59:14 | 1,543 | 1072.00 | XLON | E0R8QoCd0E1t |
28/04/2026 | 14:59:14 | 503 | 1072.00 | BATE | 156728433872 |
28/04/2026 | 14:59:14 | 173 | 1072.00 | CHIX | 2977838347658 |
28/04/2026 | 14:59:14 | 937 | 1072.00 | CHIX | 2977838347659 |
28/04/2026 | 14:59:14 | 436 | 1072.00 | CHIX | 2977838347660 |
28/04/2026 | 14:59:19 | 130 | 1071.50 | CHIX | 2977838347695 |
28/04/2026 | 14:59:19 | 59 | 1071.50 | CHIX | 2977838347696 |
28/04/2026 | 15:02:49 | 553 | 1072.00 | CHIX | 2977838349638 |
28/04/2026 | 15:03:02 | 273 | 1072.00 | XLON | E0R8QoCd0Lfb |
28/04/2026 | 15:03:02 | 302 | 1072.00 | XLON | E0R8QoCd0LfZ |
28/04/2026 | 15:03:19 | 682 | 1071.50 | XLON | E0R8QoCd0M2W |
28/04/2026 | 15:03:31 | 172 | 1071.50 | XLON | E0R8QoCd0Mco |
28/04/2026 | 15:03:31 | 599 | 1071.50 | XLON | E0R8QoCd0Mct |
28/04/2026 | 15:03:31 | 800 | 1071.50 | XLON | E0R8QoCd0Mcv |
28/04/2026 | 15:03:31 | 457 | 1071.50 | XLON | E0R8QoCd0Md9 |
28/04/2026 | 15:03:31 | 350 | 1071.50 | XLON | E0R8QoCd0MdM |
28/04/2026 | 15:03:31 | 631 | 1071.50 | XLON | E0R8QoCd0MdO |
28/04/2026 | 15:03:31 | 555 | 1071.50 | XLON | E0R8QoCd0MdV |
28/04/2026 | 15:03:31 | 368 | 1071.50 | BATE | 156728436027 |
28/04/2026 | 15:03:31 | 106 | 1071.50 | BATE | 156728436028 |
28/04/2026 | 15:03:31 | 44 | 1071.50 | BATE | 156728436029 |
28/04/2026 | 15:03:31 | 44 | 1071.50 | BATE | 156728436030 |
28/04/2026 | 15:03:31 | 44 | 1071.50 | BATE | 156728436031 |
28/04/2026 | 15:03:31 | 44 | 1071.50 | BATE | 156728436032 |
28/04/2026 | 15:03:31 | 44 | 1071.50 | BATE | 156728436033 |
28/04/2026 | 15:03:31 | 44 | 1071.50 | BATE | 156728436034 |
28/04/2026 | 15:03:31 | 44 | 1071.50 | BATE | 156728436035 |
28/04/2026 | 15:03:31 | 44 | 1071.50 | BATE | 156728436036 |
28/04/2026 | 15:03:31 | 44 | 1071.50 | BATE | 156728436037 |
28/04/2026 | 15:03:31 | 16 | 1071.50 | BATE | 156728436038 |
28/04/2026 | 15:03:31 | 438 | 1071.50 | CHIX | 2977838349958 |
28/04/2026 | 15:03:31 | 1,018 | 1071.50 | CHIX | 2977838349959 |
28/04/2026 | 15:03:31 | 137 | 1071.50 | CHIX | 2977838349960 |
28/04/2026 | 15:03:31 | 25 | 1071.50 | CHIX | 2977838349963 |
28/04/2026 | 15:06:50 | 176 | 1074.50 | XLON | E0R8QoCd0U4a |
28/04/2026 | 15:06:50 | 448 | 1074.50 | XLON | E0R8QoCd0U4c |
28/04/2026 | 15:06:50 | 176 | 1074.50 | XLON | E0R8QoCd0U4W |
28/04/2026 | 15:06:50 | 142 | 1074.50 | CHIX | 2977838351723 |
28/04/2026 | 15:06:52 | 142 | 1074.50 | CHIX | 2977838351739 |
28/04/2026 | 15:08:10 | 523 | 1074.50 | XLON | E0R8QoCd0X8T |
28/04/2026 | 15:08:10 | 800 | 1075.00 | XLON | E0R8QoCd0X7k |
28/04/2026 | 15:08:10 | 800 | 1075.00 | XLON | E0R8QoCd0X7N |
28/04/2026 | 15:08:10 | 361 | 1075.00 | XLON | E0R8QoCd0X7o |
28/04/2026 | 15:08:10 | 1,028 | 1075.00 | XLON | E0R8QoCd0X7R |
28/04/2026 | 15:08:10 | 800 | 1075.00 | XLON | E0R8QoCd0X7X |
28/04/2026 | 15:08:10 | 1,216 | 1075.00 | XLON | E0R8QoCd0X7Z |
28/04/2026 | 15:08:10 | 1,628 | 1075.00 | XLON | E0R8QoCd0X88 |
28/04/2026 | 15:08:10 | 139 | 1075.00 | XLON | E0R8QoCd0X8R |
28/04/2026 | 15:08:10 | 203 | 1075.00 | BATE | 156728438276 |
28/04/2026 | 15:08:10 | 203 | 1075.00 | BATE | 156728438277 |
28/04/2026 | 15:08:10 | 203 | 1075.00 | BATE | 156728438278 |
28/04/2026 | 15:08:10 | 203 | 1075.00 | BATE | 156728438279 |
28/04/2026 | 15:08:10 | 203 | 1075.00 | BATE | 156728438280 |
28/04/2026 | 15:08:10 | 625 | 1075.00 | CHIX | 2977838352450 |
28/04/2026 | 15:08:10 | 625 | 1075.00 | CHIX | 2977838352451 |
28/04/2026 | 15:08:10 | 625 | 1075.00 | CHIX | 2977838352452 |
28/04/2026 | 15:08:10 | 625 | 1075.00 | CHIX | 2977838352453 |
28/04/2026 | 15:12:15 | 682 | 1074.00 | XLON | E0R8QoCd0eHD |
28/04/2026 | 15:12:15 | 118 | 1074.00 | XLON | E0R8QoCd0eHF |
28/04/2026 | 15:12:15 | 488 | 1074.00 | XLON | E0R8QoCd0eHH |
28/04/2026 | 15:12:15 | 1,005 | 1074.00 | XLON | E0R8QoCd0eHi |
28/04/2026 | 15:12:15 | 1,005 | 1074.00 | XLON | E0R8QoCd0eI8 |
28/04/2026 | 15:12:15 | 129 | 1074.00 | XLON | E0R8QoCd0eID |
28/04/2026 | 15:12:15 | 1,454 | 1074.50 | XLON | E0R8QoCd0eGN |
28/04/2026 | 15:12:15 | 474 | 1074.50 | BATE | 156728439880 |
28/04/2026 | 15:12:15 | 39 | 1074.50 | CHIX | 2977838353899 |
28/04/2026 | 15:12:15 | 1,417 | 1074.50 | CHIX | 2977838353900 |
28/04/2026 | 15:15:28 | 1,471 | 1073.50 | XLON | E0R8QoCd0ima |
28/04/2026 | 15:15:50 | 839 | 1073.50 | XLON | E0R8QoCd0jNo |
28/04/2026 | 15:15:50 | 273 | 1073.50 | BATE | 156728441195 |
28/04/2026 | 15:15:50 | 841 | 1073.50 | CHIX | 2977838355397 |
28/04/2026 | 15:19:51 | 528 | 1074.00 | CHIX | 2977838357135 |
28/04/2026 | 15:20:23 | 213 | 1075.00 | BATE | 156728443039 |
28/04/2026 | 15:20:23 | 91 | 1075.00 | CHIX | 2977838357365 |
28/04/2026 | 15:20:23 | 68 | 1075.00 | CHIX | 2977838357366 |
28/04/2026 | 15:20:23 | 435 | 1075.00 | CHIX | 2977838357367 |
28/04/2026 | 15:21:40 | 836 | 1075.00 | XLON | E0R8QoCd0szc |
28/04/2026 | 15:21:40 | 944 | 1075.00 | XLON | E0R8QoCd0sze |
28/04/2026 | 15:21:40 | 771 | 1075.00 | XLON | E0R8QoCd0szR |
28/04/2026 | 15:21:40 | 65 | 1075.00 | XLON | E0R8QoCd0szT |
28/04/2026 | 15:21:40 | 944 | 1075.00 | XLON | E0R8QoCd0szV |
28/04/2026 | 15:21:40 | 771 | 1075.00 | XLON | E0R8QoCd0szX |
28/04/2026 | 15:21:40 | 836 | 1075.00 | XLON | E0R8QoCd0t09 |
28/04/2026 | 15:21:40 | 836 | 1075.00 | XLON | E0R8QoCd0t0I |
28/04/2026 | 15:21:40 | 836 | 1075.00 | XLON | E0R8QoCd0t0k |
28/04/2026 | 15:21:40 | 977 | 1075.00 | XLON | E0R8QoCd0t0m |
28/04/2026 | 15:21:40 | 836 | 1075.00 | XLON | E0R8QoCd0t0M |
28/04/2026 | 15:21:40 | 836 | 1075.00 | XLON | E0R8QoCd0t0Y |
28/04/2026 | 15:21:40 | 307 | 1075.00 | BATE | 156728443593 |
28/04/2026 | 15:21:40 | 945 | 1075.00 | CHIX | 2977838357934 |
28/04/2026 | 15:21:42 | 229 | 1075.00 | XLON | E0R8QoCd0t4S |
28/04/2026 | 15:28:00 | 1,740 | 1075.50 | XLON | E0R8QoCd12mg |
28/04/2026 | 15:28:00 | 513 | 1075.50 | XLON | E0R8QoCd12mk |
28/04/2026 | 15:28:00 | 1,740 | 1075.50 | XLON | E0R8QoCd12mU |
28/04/2026 | 15:28:00 | 937 | 1075.50 | XLON | E0R8QoCd12mY |
28/04/2026 | 15:28:00 | 551 | 1075.50 | BATE | 156728446272 |
28/04/2026 | 15:28:00 | 567 | 1075.50 | BATE | 156728446273 |
28/04/2026 | 15:28:00 | 305 | 1075.50 | BATE | 156728446274 |
28/04/2026 | 15:28:00 | 61 | 1075.50 | BATE | 156728446275 |
28/04/2026 | 15:28:00 | 305 | 1075.50 | BATE | 156728446276 |
28/04/2026 | 15:28:00 | 201 | 1075.50 | BATE | 156728446277 |
28/04/2026 | 15:28:00 | 168 | 1075.50 | BATE | 156728446278 |
28/04/2026 | 15:28:00 | 1,744 | 1075.50 | CHIX | 2977838360780 |
28/04/2026 | 15:28:00 | 938 | 1075.50 | CHIX | 2977838360781 |
28/04/2026 | 15:28:00 | 938 | 1075.50 | CHIX | 2977838360782 |
28/04/2026 | 15:28:00 | 806 | 1075.50 | CHIX | 2977838360783 |
28/04/2026 | 15:28:00 | 514 | 1075.50 | CHIX | 2977838360784 |
28/04/2026 | 15:28:17 | 641 | 1074.50 | CHIX | 2977838361098 |
28/04/2026 | 15:29:44 | 649 | 1075.50 | XLON | E0R8QoCd15cr |
28/04/2026 | 15:29:44 | 440 | 1075.50 | XLON | E0R8QoCd15ct |
28/04/2026 | 15:29:44 | 662 | 1075.50 | XLON | E0R8QoCd15cv |
28/04/2026 | 15:29:44 | 225 | 1075.50 | XLON | E0R8QoCd15cy |
28/04/2026 | 15:29:44 | 677 | 1075.50 | XLON | E0R8QoCd15d0 |
28/04/2026 | 15:29:44 | 865 | 1075.50 | BATE | 156728447124 |
28/04/2026 | 15:29:44 | 2,658 | 1075.50 | CHIX | 2977838361732 |
28/04/2026 | 15:29:52 | 800 | 1075.00 | XLON | E0R8QoCd15z7 |
28/04/2026 | 15:29:52 | 634 | 1075.00 | XLON | E0R8QoCd15zD |
28/04/2026 | 15:29:52 | 166 | 1075.00 | XLON | E0R8QoCd15zR |
28/04/2026 | 15:29:52 | 634 | 1075.00 | XLON | E0R8QoCd15zT |
28/04/2026 | 15:29:52 | 499 | 1075.00 | XLON | E0R8QoCd15zX |
28/04/2026 | 15:29:52 | 159 | 1075.00 | BATE | 156728447279 |
28/04/2026 | 15:29:52 | 732 | 1075.00 | BATE | 156728447280 |
28/04/2026 | 15:37:53 | 801 | 1076.50 | XLON | E0R8QoCd1Ixy |
28/04/2026 | 15:37:53 | 800 | 1076.50 | XLON | E0R8QoCd1Iy0 |
28/04/2026 | 15:37:53 | 800 | 1076.50 | XLON | E0R8QoCd1Iy2 |
28/04/2026 | 15:37:53 | 801 | 1076.50 | XLON | E0R8QoCd1IyA |
28/04/2026 | 15:37:53 | 800 | 1076.50 | XLON | E0R8QoCd1IyC |
28/04/2026 | 15:37:53 | 197 | 1076.50 | XLON | E0R8QoCd1IyE |
28/04/2026 | 15:37:53 | 725 | 1076.50 | XLON | E0R8QoCd1Iyj |
28/04/2026 | 15:37:53 | 603 | 1076.50 | XLON | E0R8QoCd1IyK |
28/04/2026 | 15:37:53 | 76 | 1076.50 | XLON | E0R8QoCd1Iyl |
28/04/2026 | 15:37:53 | 801 | 1076.50 | XLON | E0R8QoCd1IyM |
28/04/2026 | 15:37:53 | 725 | 1076.50 | XLON | E0R8QoCd1Iyn |
28/04/2026 | 15:37:53 | 800 | 1076.50 | XLON | E0R8QoCd1IyO |
28/04/2026 | 15:37:53 | 54 | 1076.50 | XLON | E0R8QoCd1Iyp |
28/04/2026 | 15:37:53 | 62 | 1076.50 | XLON | E0R8QoCd1IyQ |
28/04/2026 | 15:37:53 | 149 | 1076.50 | XLON | E0R8QoCd1Iyr |
28/04/2026 | 15:37:53 | 261 | 1076.50 | XLON | E0R8QoCd1IyS |
28/04/2026 | 15:37:53 | 4 | 1076.50 | XLON | E0R8QoCd1IyU |
28/04/2026 | 15:37:53 | 801 | 1076.50 | XLON | E0R8QoCd1Iz1 |
28/04/2026 | 15:37:53 | 247 | 1076.50 | XLON | E0R8QoCd1Iz5 |
28/04/2026 | 15:37:53 | 3 | 1076.50 | XLON | E0R8QoCd1Iz8 |
28/04/2026 | 15:37:53 | 491 | 1076.50 | XLON | E0R8QoCd1Izd |
28/04/2026 | 15:37:53 | 551 | 1076.50 | XLON | E0R8QoCd1IzN |
28/04/2026 | 15:37:53 | 142 | 1076.50 | XLON | E0R8QoCd1IzP |
28/04/2026 | 15:37:53 | 21 | 1076.50 | XLON | E0R8QoCd1IzT |
28/04/2026 | 15:37:53 | 147 | 1076.50 | BATE | 156728450884 |
28/04/2026 | 15:37:53 | 75 | 1076.50 | BATE | 156728450885 |
28/04/2026 | 15:37:53 | 147 | 1076.50 | BATE | 156728450886 |
28/04/2026 | 15:37:53 | 75 | 1076.50 | BATE | 156728450887 |
28/04/2026 | 15:37:53 | 147 | 1076.50 | BATE | 156728450888 |
28/04/2026 | 15:37:53 | 75 | 1076.50 | BATE | 156728450889 |
28/04/2026 | 15:37:53 | 147 | 1076.50 | BATE | 156728450890 |
28/04/2026 | 15:37:53 | 28 | 1076.50 | BATE | 156728450891 |
28/04/2026 | 15:37:53 | 75 | 1076.50 | BATE | 156728450892 |
28/04/2026 | 15:37:53 | 72 | 1076.50 | BATE | 156728450893 |
28/04/2026 | 15:37:53 | 75 | 1076.50 | BATE | 156728450894 |
28/04/2026 | 15:37:53 | 110 | 1076.50 | BATE | 156728450895 |
28/04/2026 | 15:37:53 | 75 | 1076.50 | BATE | 156728450896 |
28/04/2026 | 15:37:53 | 75 | 1076.50 | BATE | 156728450897 |
28/04/2026 | 15:37:53 | 75 | 1076.50 | BATE | 156728450898 |
28/04/2026 | 15:37:53 | 75 | 1076.50 | BATE | 156728450899 |
28/04/2026 | 15:37:53 | 75 | 1076.50 | BATE | 156728450900 |
28/04/2026 | 15:45:54 | 1,437 | 1076.50 | XLON | E0R8QoCd1WVb |
28/04/2026 | 15:45:54 | 1,170 | 1076.50 | XLON | E0R8QoCd1WVf |
28/04/2026 | 15:45:54 | 1,803 | 1076.50 | XLON | E0R8QoCd1WVh |
28/04/2026 | 15:45:54 | 204 | 1076.50 | XLON | E0R8QoCd1WVj |
28/04/2026 | 15:45:54 | 729 | 1076.50 | CHIX | 2977838369826 |
28/04/2026 | 15:45:54 | 93 | 1076.50 | CHIX | 2977838369827 |
28/04/2026 | 15:45:54 | 669 | 1076.50 | CHIX | 2977838369828 |
28/04/2026 | 15:45:55 | 1,087 | 1076.50 | XLON | E0R8QoCd1Wda |
28/04/2026 | 15:45:55 | 654 | 1076.50 | XLON | E0R8QoCd1WdY |
28/04/2026 | 15:45:55 | 724 | 1076.50 | CHIX | 2977838369856 |
28/04/2026 | 15:45:55 | 161 | 1076.50 | CHIX | 2977838369857 |
28/04/2026 | 15:47:49 | 934 | 1076.00 | XLON | E0R8QoCd1Zhr |
28/04/2026 | 15:47:50 | 1,207 | 1076.00 | XLON | E0R8QoCd1Zis |
28/04/2026 | 15:47:50 | 1,361 | 1076.00 | XLON | E0R8QoCd1ZiU |
28/04/2026 | 15:47:50 | 2,612 | 1076.00 | XLON | E0R8QoCd1ZiX |
28/04/2026 | 15:47:50 | 393 | 1076.00 | BATE | 156728455821 |
28/04/2026 | 15:53:12 | 227 | 1078.50 | BATE | 156728459004 |
28/04/2026 | 15:53:12 | 227 | 1078.50 | BATE | 156728459005 |
28/04/2026 | 15:53:12 | 701 | 1078.50 | CHIX | 2977838373785 |
28/04/2026 | 15:53:12 | 701 | 1078.50 | CHIX | 2977838373786 |
28/04/2026 | 15:53:12 | 20 | 1078.50 | CHIX | 2977838373787 |
28/04/2026 | 15:53:12 | 240 | 1078.50 | CHIX | 2977838373788 |
28/04/2026 | 15:54:21 | 2,628 | 1078.00 | XLON | E0R8QoCd1nUD |
28/04/2026 | 15:54:21 | 2,701 | 1078.00 | XLON | E0R8QoCd1nUF |
28/04/2026 | 15:54:21 | 857 | 1078.00 | BATE | 156728459595 |
28/04/2026 | 15:54:21 | 881 | 1078.00 | BATE | 156728459596 |
28/04/2026 | 15:55:50 | 563 | 1077.00 | XLON | E0R8QoCd1rbT |
28/04/2026 | 15:55:50 | 183 | 1077.00 | BATE | 156728460708 |
28/04/2026 | 15:55:50 | 563 | 1077.00 | CHIX | 2977838375297 |
28/04/2026 | 15:56:21 | 800 | 1076.00 | XLON | E0R8QoCd1swi |
28/04/2026 | 15:56:21 | 419 | 1076.00 | XLON | E0R8QoCd1swk |
28/04/2026 | 15:56:21 | 381 | 1076.00 | XLON | E0R8QoCd1swo |
28/04/2026 | 15:56:21 | 800 | 1076.00 | XLON | E0R8QoCd1swt |
28/04/2026 | 15:56:21 | 800 | 1076.00 | XLON | E0R8QoCd1swv |
28/04/2026 | 15:56:21 | 414 | 1076.00 | XLON | E0R8QoCd1sxS |
28/04/2026 | 15:56:21 | 2 | 1076.00 | BATE | 156728460966 |
28/04/2026 | 15:56:21 | 199 | 1076.00 | BATE | 156728460967 |
28/04/2026 | 15:56:21 | 51 | 1076.00 | BATE | 156728460968 |
28/04/2026 | 15:56:21 | 201 | 1076.00 | BATE | 156728460969 |
28/04/2026 | 15:56:21 | 51 | 1076.00 | BATE | 156728460970 |
28/04/2026 | 15:56:21 | 201 | 1076.00 | BATE | 156728460971 |
28/04/2026 | 15:56:21 | 51 | 1076.00 | BATE | 156728460972 |
28/04/2026 | 15:58:35 | 112 | 1076.00 | XLON | E0R8QoCd1zAa |
28/04/2026 | 16:01:46 | 800 | 1078.00 | XLON | E0R8QoCd29tx |
28/04/2026 | 16:01:46 | 437 | 1078.00 | XLON | E0R8QoCd29tz |
28/04/2026 | 16:01:46 | 800 | 1078.00 | XLON | E0R8QoCd29u4 |
28/04/2026 | 16:01:46 | 800 | 1078.00 | XLON | E0R8QoCd29u9 |
28/04/2026 | 16:01:46 | 800 | 1078.00 | XLON | E0R8QoCd29uD |
28/04/2026 | 16:01:46 | 800 | 1078.00 | XLON | E0R8QoCd29uH |
28/04/2026 | 16:01:46 | 41 | 1078.00 | BATE | 156728464614 |
28/04/2026 | 16:01:46 | 41 | 1078.00 | BATE | 156728464615 |
28/04/2026 | 16:01:46 | 41 | 1078.00 | BATE | 156728464616 |
28/04/2026 | 16:01:46 | 41 | 1078.00 | BATE | 156728464617 |
28/04/2026 | 16:01:46 | 41 | 1078.00 | BATE | 156728464618 |
28/04/2026 | 16:01:46 | 36 | 1078.00 | BATE | 156728464619 |
28/04/2026 | 16:01:47 | 594 | 1078.00 | XLON | E0R8QoCd29x8 |
28/04/2026 | 16:02:33 | 800 | 1077.00 | XLON | E0R8QoCd2CWo |
28/04/2026 | 16:02:33 | 800 | 1077.00 | XLON | E0R8QoCd2CWq |
28/04/2026 | 16:03:48 | 1,291 | 1078.00 | XLON | E0R8QoCd2FmC |
28/04/2026 | 16:03:48 | 1,048 | 1078.00 | XLON | E0R8QoCd2Fme |
28/04/2026 | 16:03:48 | 1,048 | 1078.00 | XLON | E0R8QoCd2FmE |
28/04/2026 | 16:03:48 | 1,404 | 1078.00 | XLON | E0R8QoCd2FmI |
28/04/2026 | 16:03:48 | 935 | 1078.00 | XLON | E0R8QoCd2FmK |
28/04/2026 | 16:03:48 | 469 | 1078.00 | XLON | E0R8QoCd2FmM |
28/04/2026 | 16:03:48 | 1,291 | 1078.00 | XLON | E0R8QoCd2Fn1 |
28/04/2026 | 16:03:48 | 372 | 1078.00 | XLON | E0R8QoCd2FnB |
28/04/2026 | 16:03:48 | 743 | 1078.00 | BATE | 156728465752 |
28/04/2026 | 16:03:48 | 20 | 1078.00 | BATE | 156728465753 |
28/04/2026 | 16:03:48 | 743 | 1078.00 | BATE | 156728465754 |
28/04/2026 | 16:03:48 | 763 | 1078.00 | BATE | 156728465758 |
28/04/2026 | 16:03:48 | 294 | 1078.00 | BATE | 156728465759 |
28/04/2026 | 16:06:26 | 390 | 1076.50 | XLON | E0R8QoCd2KVg |
28/04/2026 | 16:06:26 | 410 | 1076.50 | XLON | E0R8QoCd2KVi |
28/04/2026 | 16:06:26 | 800 | 1076.50 | XLON | E0R8QoCd2KVk |
28/04/2026 | 16:06:26 | 30 | 1076.50 | XLON | E0R8QoCd2KVo |
28/04/2026 | 16:06:26 | 26 | 1076.50 | XLON | E0R8QoCd2KVq |
28/04/2026 | 16:06:28 | 352 | 1076.50 | XLON | E0R8QoCd2Kf6 |
28/04/2026 | 16:06:28 | 448 | 1076.50 | XLON | E0R8QoCd2Kf8 |
28/04/2026 | 16:06:28 | 800 | 1076.50 | XLON | E0R8QoCd2KfA |
28/04/2026 | 16:06:28 | 298 | 1076.50 | XLON | E0R8QoCd2KfC |
28/04/2026 | 16:06:28 | 255 | 1076.50 | XLON | E0R8QoCd2KfE |
28/04/2026 | 16:06:29 | 800 | 1076.50 | XLON | E0R8QoCd2KgX |
28/04/2026 | 16:06:29 | 800 | 1076.50 | XLON | E0R8QoCd2KgZ |
28/04/2026 | 16:11:54 | 492 | 1077.00 | XLON | E0R8QoCd2VRr |
28/04/2026 | 16:11:54 | 379 | 1077.00 | XLON | E0R8QoCd2VRw |
28/04/2026 | 16:11:54 | 379 | 1077.00 | XLON | E0R8QoCd2VS0 |
28/04/2026 | 16:11:54 | 379 | 1077.00 | XLON | E0R8QoCd2VSA |
28/04/2026 | 16:11:54 | 113 | 1077.00 | XLON | E0R8QoCd2VSC |
28/04/2026 | 16:11:54 | 266 | 1077.00 | XLON | E0R8QoCd2VSE |
28/04/2026 | 16:11:54 | 113 | 1077.00 | XLON | E0R8QoCd2VSI |
28/04/2026 | 16:11:54 | 3 | 1077.00 | XLON | E0R8QoCd2VSj |
28/04/2026 | 16:11:54 | 868 | 1077.00 | XLON | E0R8QoCd2VSm |
28/04/2026 | 16:11:54 | 3 | 1077.00 | XLON | E0R8QoCd2VSo |
28/04/2026 | 16:11:54 | 758 | 1077.00 | XLON | E0R8QoCd2VSQ |
28/04/2026 | 16:11:54 | 27 | 1077.00 | XLON | E0R8QoCd2VSs |
28/04/2026 | 16:11:54 | 113 | 1077.00 | XLON | E0R8QoCd2VSS |
28/04/2026 | 16:11:54 | 806 | 1077.00 | XLON | E0R8QoCd2VSw |
28/04/2026 | 16:11:54 | 871 | 1077.00 | XLON | E0R8QoCd2VSY |
28/04/2026 | 16:11:54 | 284 | 1077.00 | BATE | 156728469895 |
28/04/2026 | 16:11:54 | 284 | 1077.00 | BATE | 156728469896 |
28/04/2026 | 16:11:54 | 284 | 1077.00 | BATE | 156728469897 |
28/04/2026 | 16:11:54 | 284 | 1077.00 | BATE | 156728469898 |
28/04/2026 | 16:11:54 | 284 | 1077.00 | BATE | 156728469899 |
28/04/2026 | 16:11:54 | 284 | 1077.00 | BATE | 156728469900 |
28/04/2026 | 16:11:54 | 113 | 1077.00 | BATE | 156728469901 |
28/04/2026 | 16:16:06 | 3,218 | 1077.00 | XLON | E0R8QoCd2fI3 |
28/04/2026 | 16:16:06 | 800 | 1077.00 | XLON | E0R8QoCd2fI5 |
28/04/2026 | 16:16:06 | 531 | 1077.00 | XLON | E0R8QoCd2fI9 |
28/04/2026 | 16:16:06 | 152 | 1077.00 | XLON | E0R8QoCd2fIl |
28/04/2026 | 16:16:06 | 800 | 1077.00 | XLON | E0R8QoCd2fIQ |
28/04/2026 | 16:16:06 | 800 | 1077.00 | XLON | E0R8QoCd2fIV |
28/04/2026 | 16:16:06 | 2,804 | 1077.00 | XLON | E0R8QoCd2fIX |
28/04/2026 | 16:16:06 | 1,050 | 1077.00 | BATE | 156728472345 |
28/04/2026 | 16:16:06 | 211 | 1077.00 | BATE | 156728472346 |
28/04/2026 | 16:16:06 | 211 | 1077.00 | BATE | 156728472347 |
28/04/2026 | 16:16:06 | 211 | 1077.00 | BATE | 156728472348 |
28/04/2026 | 16:16:06 | 211 | 1077.00 | BATE | 156728472349 |
28/04/2026 | 16:16:06 | 211 | 1077.00 | BATE | 156728472350 |
28/04/2026 | 16:16:06 | 211 | 1077.00 | BATE | 156728472351 |
28/04/2026 | 16:16:06 | 211 | 1077.00 | BATE | 156728472352 |
28/04/2026 | 16:16:06 | 211 | 1077.00 | BATE | 156728472353 |
28/04/2026 | 16:16:06 | 206 | 1077.00 | BATE | 156728472354 |
28/04/2026 | 16:16:06 | 26 | 1077.00 | BATE | 156728472355 |
28/04/2026 | 16:17:12 | 2,458 | 1076.50 | XLON | E0R8QoCd2i8f |
28/04/2026 | 16:17:12 | 520 | 1076.50 | XLON | E0R8QoCd2i8P |
28/04/2026 | 16:17:12 | 2,475 | 1076.50 | XLON | E0R8QoCd2i8X |
28/04/2026 | 16:17:12 | 1,798 | 1076.50 | XLON | E0R8QoCd2i8Z |
28/04/2026 | 16:17:12 | 977 | 1076.50 | BATE | 156728473104 |
28/04/2026 | 16:17:12 | 695 | 1076.50 | BATE | 156728473105 |
28/04/2026 | 16:17:12 | 282 | 1076.50 | BATE | 156728473106 |
28/04/2026 | 16:17:12 | 412 | 1076.50 | BATE | 156728473107 |
28/04/2026 | 16:20:53 | 193 | 1077.00 | XLON | E0R8QoCd2phe |
28/04/2026 | 16:20:53 | 775 | 1077.00 | XLON | E0R8QoCd2phj |
28/04/2026 | 16:20:53 | 1,346 | 1077.00 | XLON | E0R8QoCd2phl |
28/04/2026 | 16:20:53 | 946 | 1077.00 | BATE | 156728475413 |
28/04/2026 | 16:21:49 | 1,276 | 1076.50 | XLON | E0R8QoCd2rrC |
28/04/2026 | 16:21:49 | 1,319 | 1076.50 | BATE | 156728476152 |
28/04/2026 | 16:21:49 | 82 | 1076.50 | BATE | 156728476153 |
28/04/2026 | 16:23:41 | 126 | 1076.00 | BATE | 156728477208 |
28/04/2026 | 16:26:21 | 191 | 1076.50 | XLON | E0R8QoCd2zes |
28/04/2026 | 16:27:52 | 2,740 | 1076.50 | XLON | E0R8QoCd32iM |
28/04/2026 | 16:27:52 | 3,342 | 1076.50 | XLON | E0R8QoCd32iO |
28/04/2026 | 16:27:52 | 834 | 1076.50 | XLON | E0R8QoCd32iQ |
28/04/2026 | 16:27:52 | 774 | 1076.50 | XLON | E0R8QoCd32is |
28/04/2026 | 16:27:52 | 863 | 1076.50 | XLON | E0R8QoCd32iS |
28/04/2026 | 16:27:52 | 1,039 | 1076.50 | XLON | E0R8QoCd32iu |
28/04/2026 | 16:27:52 | 1,039 | 1076.50 | XLON | E0R8QoCd32iU |
28/04/2026 | 16:27:52 | 69 | 1076.50 | XLON | E0R8QoCd32iw |
28/04/2026 | 16:27:52 | 894 | 1076.50 | BATE | 156728480464 |
28/04/2026 | 16:27:52 | 1,078 | 1076.50 | BATE | 156728480465 |
28/04/2026 | 16:27:52 | 12 | 1076.50 | BATE | 156728480466 |
28/04/2026 | 16:27:52 | 339 | 1076.50 | BATE | 156728480467 |
28/04/2026 | 16:27:52 | 339 | 1076.50 | BATE | 156728480468 |
28/04/2026 | 16:27:52 | 339 | 1076.50 | BATE | 156728480469 |
28/04/2026 | 16:27:52 | 339 | 1076.50 | BATE | 156728480470 |
28/04/2026 | 16:27:52 | 61 | 1076.50 | BATE | 156728480471 |
28/04/2026 | 16:27:53 | 1,987 | 1076.50 | XLON | E0R8QoCd32ka |
28/04/2026 | 16:27:53 | 556 | 1076.50 | XLON | E0R8QoCd32kl |
28/04/2026 | 16:27:53 | 1,039 | 1076.50 | XLON | E0R8QoCd32kU |
28/04/2026 | 16:27:53 | 1,039 | 1076.50 | XLON | E0R8QoCd32kY |
28/04/2026 | 16:27:53 | 339 | 1076.50 | BATE | 156728480482 |
28/04/2026 | 16:27:53 | 339 | 1076.50 | BATE | 156728480483 |
28/04/2026 | 16:27:53 | 113 | 1076.50 | BATE | 156728480484 |
28/04/2026 | 16:28:01 | 1,172 | 1076.00 | CHIX | 2977838394249 |
28/04/2026 | 16:28:01 | 43 | 1076.00 | CHIX | 2977838394250 |
28/04/2026 | 16:28:01 | 75 | 1076.50 | BATE | 156728480643 |
Related Shares:
Pearson