Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Jun 2026 07:00

RNS Number : 9123I
IMI PLC
19 June 2026
 

19 June 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 18 June 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 3,008.7158 pence per share:

 

Date of purchase:

18 June 2026

 

 

Number of ordinary shares purchased:

101,000

 

 

Highest purchase price paid per share:

3,040.0000p

 

 

Lowest purchase price paid per share:

2,968.0000p

 

 

Volume weighted average price paid per share:

3,008.7158p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 250,614,861. The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 238,966,025.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

18 June 2026

London Stock Exchange

30.09

101,000

18 June 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:01:00

322

2,984.0000

XLON

07002070000000173-E0RjPjWBrcSW

08:01:08

322

2,982.0000

XLON

07002070000000175-E0RjPjWBrdLY

08:01:08

347

2,980.0000

XLON

07002070000000177-E0RjPjWBrdLx

08:01:43

159

2,974.0000

XLON

07002070000000188-E0RjPjWBrgCx

08:03:43

264

2,972.0000

XLON

05002050000000233-E0RjPjWBrlZW

08:05:54

242

2,974.0000

XLON

05002050000000270-E0RjPjWBrqcX

08:05:54

241

2,972.0000

XLON

05002050000000251-E0RjPjWBrqcm

08:06:05

287

2,972.0000

XLON

05002050000000296-E0RjPjWBrrD8

08:06:08

265

2,968.0000

XLON

07002070000000342-E0RjPjWBrrJc

08:06:08

214

2,970.0000

XLON

07002070000000321-E0RjPjWBrrIM

08:09:41

234

2,974.0000

XLON

07002070000000419-E0RjPjWBryyQ

08:09:41

257

2,976.0000

XLON

05002050000000420-E0RjPjWBryxt

08:12:56

196

2,990.0000

XLON

05002050000000588-E0RjPjWBs7tu

08:13:55

215

2,986.0000

XLON

05002050000000544-E0RjPjWBsABe

08:13:55

141

2,986.0000

XLON

05002050000000575-E0RjPjWBsABg

08:14:21

133

2,986.0000

XLON

05002050000000642-E0RjPjWBsBBK

08:14:21

48

2,986.0000

XLON

05002050000000642-E0RjPjWBsBBM

08:14:21

146

2,986.0000

XLON

05002050000000642-E0RjPjWBsBBO

08:14:21

241

2,986.0000

XLON

05002050000000642-E0RjPjWBsBBQ

08:14:21

32

2,986.0000

XLON

05002050000000642-E0RjPjWBsBBS

08:15:34

260

2,986.0000

XLON

05002050000000965-E0RjPjWBsDms

08:16:41

336

2,984.0000

XLON

07002070000001170-E0RjPjWBsFwj

08:17:41

308

2,984.0000

XLON

05002050000002099-E0RjPjWBsHjH

08:17:53

232

2,982.0000

XLON

05002050000000628-E0RjPjWBsHvo

08:21:00

126

2,986.0000

XLON

05002050000002863-E0RjPjWBsOz7

08:21:00

136

2,986.0000

XLON

07002070000002856-E0RjPjWBsOz3

08:21:07

313

2,984.0000

XLON

05002050000003006-E0RjPjWBsPD4

08:21:31

318

2,982.0000

XLON

05002050000002550-E0RjPjWBsQ2l

08:26:50

380

2,990.0000

XLON

05002050000004503-E0RjPjWBsb2k

08:29:10

248

2,994.0000

XLON

07002070000005158-E0RjPjWBsfkW

08:29:11

158

2,994.0000

XLON

05002050000005323-E0RjPjWBsfm7

08:29:23

402

2,994.0000

XLON

07002070000005346-E0RjPjWBsg3f

08:30:16

254

2,992.0000

XLON

05002050000005098-E0RjPjWBshll

08:30:22

309

2,990.0000

XLON

07002070000004979-E0RjPjWBshwz

08:31:02

111

2,990.0000

XLON

05002050000005954-E0RjPjWBsjGx

08:31:02

135

2,990.0000

XLON

05002050000005954-E0RjPjWBsjGz

08:31:02

85

2,990.0000

XLON

05002050000005954-E0RjPjWBsjH1

08:31:02

20

2,990.0000

XLON

05002050000005954-E0RjPjWBsjH3

08:32:42

185

2,990.0000

XLON

07002070000006749-E0RjPjWBsm0c

08:32:42

99

2,990.0000

XLON

07002070000006749-E0RjPjWBsm0e

08:32:42

66

2,990.0000

XLON

07002070000006749-E0RjPjWBsm0g

08:34:22

2

2,988.0000

XLON

05002050000007497-E0RjPjWBsoJu

08:34:50

319

2,988.0000

XLON

07002070000007633-E0RjPjWBsos5

08:36:02

348

2,988.0000

XLON

07002070000008247-E0RjPjWBsquE

08:36:02

2

2,988.0000

XLON

07002070000008247-E0RjPjWBsquG

08:38:26

289

2,988.0000

XLON

07002070000008855-E0RjPjWBstzR

08:39:15

384

2,986.0000

XLON

07002070000005951-E0RjPjWBsvLL

08:40:49

192

2,984.0000

XLON

05002050000009821-E0RjPjWBsx82

08:41:02

129

2,984.0000

XLON

05002050000010619-E0RjPjWBsxPU

08:41:02

126

2,984.0000

XLON

05002050000010619-E0RjPjWBsxPW

08:41:02

27

2,984.0000

XLON

05002050000010619-E0RjPjWBsxPY

08:42:45

133

2,984.0000

XLON

07002070000011519-E0RjPjWBszVO

08:42:45

146

2,984.0000

XLON

07002070000011519-E0RjPjWBszVQ

08:42:45

35

2,984.0000

XLON

07002070000011519-E0RjPjWBszVS

08:43:14

246

2,980.0000

XLON

07002070000011508-E0RjPjWBt035

08:51:50

332

2,982.0000

XLON

05002050000013246-E0RjPjWBt9YW

08:51:50

119

2,982.0000

XLON

07002070000014678-E0RjPjWBt9Ya

08:52:14

237

2,980.0000

XLON

05002050000012772-E0RjPjWBtAGJ

08:54:00

397

2,980.0000

XLON

05002050000016159-E0RjPjWBtCQh

08:54:25

321

2,980.0000

XLON

07002070000016558-E0RjPjWBtDJq

08:56:05

378

2,982.0000

XLON

07002070000017331-E0RjPjWBtFlL

08:58:02

4

2,982.0000

XLON

05002050000018320-E0RjPjWBtIOI

09:00:03

355

2,982.0000

XLON

05002050000018320-E0RjPjWBtKu1

09:03:17

348

2,982.0000

XLON

07002070000020548-E0RjPjWBtPFr

09:03:38

15

2,980.0000

XLON

07002070000018173-E0RjPjWBtPpQ

09:03:38

374

2,980.0000

XLON

07002070000018173-E0RjPjWBtPpS

09:04:24

146

2,980.0000

XLON

07002070000022223-E0RjPjWBtR4d

09:04:24

56

2,980.0000

XLON

07002070000022223-E0RjPjWBtR4f

09:04:24

182

2,980.0000

XLON

07002070000022223-E0RjPjWBtR4h

09:05:01

166

2,978.0000

XLON

05002050000020140-E0RjPjWBtRp7

09:08:30

135

2,980.0000

XLON

05002050000023098-E0RjPjWBtX0P

09:08:30

372

2,980.0000

XLON

07002070000023231-E0RjPjWBtX0R

09:08:30

131

2,980.0000

XLON

05002050000023203-E0RjPjWBtX0T

09:10:24

247

2,980.0000

XLON

05002050000025217-E0RjPjWBtZN5

09:10:24

100

2,980.0000

XLON

05002050000025217-E0RjPjWBtZN3

09:11:46

350

2,980.0000

XLON

07002070000025728-E0RjPjWBtbAy

09:13:51

327

2,980.0000

XLON

05002050000026964-E0RjPjWBte8T

09:15:24

121

2,980.0000

XLON

07002070000028036-E0RjPjWBtgSo

09:15:24

56

2,980.0000

XLON

07002070000028036-E0RjPjWBtgSq

09:15:24

30

2,980.0000

XLON

07002070000028036-E0RjPjWBtgSs

09:16:04

95

2,980.0000

XLON

07002070000028472-E0RjPjWBthnv

09:16:04

48

2,980.0000

XLON

07002070000028472-E0RjPjWBthnx

09:16:04

143

2,980.0000

XLON

07002070000028472-E0RjPjWBthnz

09:18:44

216

2,980.0000

XLON

07002070000029937-E0RjPjWBtlhY

09:20:24

139

2,980.0000

XLON

05002050000030812-E0RjPjWBtnqa

09:20:24

114

2,980.0000

XLON

05002050000030812-E0RjPjWBtnqc

09:20:53

42

2,978.0000

XLON

07002070000024999-E0RjPjWBtoX3

09:20:53

330

2,978.0000

XLON

07002070000024999-E0RjPjWBtoX6

09:21:59

200

2,980.0000

XLON

05002050000031847-E0RjPjWBtpmx

09:23:40

201

2,978.0000

XLON

05002050000031382-E0RjPjWBtrtO

09:25:25

100

2,978.0000

XLON

05002050000034229-E0RjPjWBtue8

09:25:25

14

2,978.0000

XLON

05002050000034229-E0RjPjWBtueA

09:26:04

295

2,978.0000

XLON

07002070000034653-E0RjPjWBtvcx

09:29:05

288

2,978.0000

XLON

07002070000035321-E0RjPjWBtydV

09:30:24

131

2,978.0000

XLON

05002050000036265-E0RjPjWBu0SX

09:30:24

88

2,978.0000

XLON

05002050000036265-E0RjPjWBu0SZ

09:30:24

3

2,978.0000

XLON

05002050000036265-E0RjPjWBu0Sb

09:30:25

149

2,976.0000

XLON

07002070000032834-E0RjPjWBu0Up

09:32:45

245

2,978.0000

XLON

07002070000037373-E0RjPjWBu3pu

09:35:24

128

2,978.0000

XLON

05002050000038444-E0RjPjWBu6S4

09:35:24

175

2,978.0000

XLON

05002050000038444-E0RjPjWBu6S6

09:35:24

6

2,978.0000

XLON

05002050000038444-E0RjPjWBu6S8

09:36:04

100

2,978.0000

XLON

05002050000038758-E0RjPjWBu6zS

09:36:04

140

2,978.0000

XLON

05002050000038758-E0RjPjWBu6zU

09:36:04

56

2,978.0000

XLON

05002050000038758-E0RjPjWBu6zW

09:41:16

320

2,980.0000

XLON

07002070000040984-E0RjPjWBuBqy

09:42:44

346

2,978.0000

XLON

05002050000041384-E0RjPjWBuDBG

09:42:44

21

2,978.0000

XLON

05002050000041384-E0RjPjWBuDBI

09:44:23

181

2,976.0000

XLON

07002070000036692-E0RjPjWBuElN

09:44:23

167

2,976.0000

XLON

07002070000040900-E0RjPjWBuElP

09:46:12

235

2,976.0000

XLON

07002070000042255-E0RjPjWBuH38

09:48:31

317

2,978.0000

XLON

07002070000043983-E0RjPjWBuKKM

09:52:44

346

2,978.0000

XLON

05002050000045414-E0RjPjWBuOyY

09:52:44

70

2,978.0000

XLON

05002050000045414-E0RjPjWBuOya

09:53:27

182

2,976.0000

XLON

07002070000043727-E0RjPjWBuQ5E

09:53:27

82

2,976.0000

XLON

07002070000043727-E0RjPjWBuQ5G

09:54:25

132

2,976.0000

XLON

07002070000046631-E0RjPjWBuR6z

09:55:25

129

2,976.0000

XLON

05002050000046754-E0RjPjWBuS8X

09:55:25

12

2,976.0000

XLON

05002050000046754-E0RjPjWBuS8Z

09:56:04

60

2,976.0000

XLON

07002070000047205-E0RjPjWBuSnt

09:56:53

292

2,974.0000

XLON

05002050000044120-E0RjPjWBuTgN

09:56:53

12

2,974.0000

XLON

05002050000044120-E0RjPjWBuTgP

09:59:21

129

2,974.0000

XLON

07002070000049721-E0RjPjWBuXNf

09:59:21

130

2,974.0000

XLON

07002070000049721-E0RjPjWBuXNh

09:59:21

62

2,974.0000

XLON

07002070000049721-E0RjPjWBuXNj

09:59:24

152

2,974.0000

XLON

05002050000049610-E0RjPjWBuXTl

09:59:24

129

2,974.0000

XLON

05002050000049610-E0RjPjWBuXTn

09:59:24

40

2,974.0000

XLON

05002050000049610-E0RjPjWBuXTp

10:00:04

1

2,972.0000

XLON

07002070000049022-E0RjPjWBuYJR

10:00:04

251

2,972.0000

XLON

07002070000049022-E0RjPjWBuYJV

10:08:53

480

2,978.0000

XLON

07002070000055357-E0RjPjWBulV9

10:09:47

441

2,976.0000

XLON

07002070000054501-E0RjPjWBumLS

10:11:05

116

2,976.0000

XLON

05002050000056290-E0RjPjWBuo8Z

10:11:05

136

2,976.0000

XLON

05002050000056290-E0RjPjWBuo8b

10:17:36

273

2,982.0000

XLON

07002070000059824-E0RjPjWBuw8O

10:17:36

178

2,982.0000

XLON

07002070000059824-E0RjPjWBuw8S

10:19:02

156

2,982.0000

XLON

07002070000060478-E0RjPjWBuxYJ

10:19:26

170

2,982.0000

XLON

07002070000060610-E0RjPjWBuxsE

10:19:26

81

2,982.0000

XLON

07002070000060610-E0RjPjWBuxsG

10:19:26

72

2,982.0000

XLON

07002070000060610-E0RjPjWBuxsI

10:20:02

451

2,980.0000

XLON

07002070000059093-E0RjPjWBuyYv

10:21:37

237

2,980.0000

XLON

07002070000061509-E0RjPjWBv0Zm

10:27:02

264

2,982.0000

XLON

05002050000063118-E0RjPjWBv7zX

10:32:41

499

2,996.0000

XLON

05002050000066591-E0RjPjWBvEGv

10:33:41

285

2,996.0000

XLON

05002050000067045-E0RjPjWBvFGP

10:35:21

330

2,996.0000

XLON

07002070000067825-E0RjPjWBvGqw

10:35:31

527

2,994.0000

XLON

05002050000065332-E0RjPjWBvH2o

10:36:02

175

2,994.0000

XLON

05002050000067966-E0RjPjWBvHRp

10:36:02

100

2,994.0000

XLON

05002050000067966-E0RjPjWBvHRr

10:36:06

42

2,994.0000

XLON

07002070000068183-E0RjPjWBvHVR

10:36:13

142

2,994.0000

XLON

05002050000068040-E0RjPjWBvHeR

10:38:53

224

2,992.0000

XLON

07002070000068148-E0RjPjWBvKaa

10:39:26

3

2,992.0000

XLON

05002050000069380-E0RjPjWBvL0c

10:39:26

75

2,992.0000

XLON

05002050000069380-E0RjPjWBvL0e

10:39:26

114

2,992.0000

XLON

05002050000069380-E0RjPjWBvL0g

10:39:29

122

2,990.0000

XLON

05002050000068724-E0RjPjWBvL2r

10:42:04

198

2,990.0000

XLON

05002050000070368-E0RjPjWBvNOm

10:43:47

133

2,990.0000

XLON

05002050000070963-E0RjPjWBvOvL

10:43:47

89

2,990.0000

XLON

05002050000070963-E0RjPjWBvOvN

10:46:04

163

2,990.0000

XLON

05002050000071898-E0RjPjWBvRBb

10:46:07

97

2,990.0000

XLON

05002050000071930-E0RjPjWBvRFl

10:46:07

80

2,990.0000

XLON

05002050000071930-E0RjPjWBvRFn

10:47:47

55

2,990.0000

XLON

07002070000072724-E0RjPjWBvSM0

10:47:47

135

2,990.0000

XLON

07002070000072724-E0RjPjWBvSM2

10:47:47

48

2,990.0000

XLON

07002070000072724-E0RjPjWBvSM4

10:50:02

184

2,990.0000

XLON

05002050000073044-E0RjPjWBvU0d

11:00:07

290

2,992.0000

XLON

05002050000075316-E0RjPjWBvenQ

11:00:07

141

2,992.0000

XLON

07002070000076403-E0RjPjWBvenU

11:00:07

5

2,992.0000

XLON

07002070000077198-E0RjPjWBvenW

11:00:07

107

2,992.0000

XLON

07002070000077198-E0RjPjWBvenY

11:00:07

311

2,992.0000

XLON

07002070000077261-E0RjPjWBvena

11:00:07

106

2,992.0000

XLON

07002070000077261-E0RjPjWBvenc

11:01:07

181

2,992.0000

XLON

05002050000077627-E0RjPjWBvgST

11:01:07

132

2,992.0000

XLON

05002050000077627-E0RjPjWBvgSV

11:01:07

22

2,992.0000

XLON

05002050000077627-E0RjPjWBvgSX

11:02:47

128

2,992.0000

XLON

07002070000078622-E0RjPjWBviQC

11:05:48

304

2,996.0000

XLON

05002050000079493-E0RjPjWBvliy

11:07:33

242

2,996.0000

XLON

07002070000080441-E0RjPjWBvncp

11:08:47

309

2,996.0000

XLON

05002050000080898-E0RjPjWBvomD

11:08:47

96

2,996.0000

XLON

05002050000080898-E0RjPjWBvomF

11:09:27

221

2,996.0000

XLON

05002050000081147-E0RjPjWBvplv

11:11:05

161

2,994.0000

XLON

07002070000079790-E0RjPjWBvrXH

11:11:05

200

2,994.0000

XLON

07002070000079790-E0RjPjWBvrXJ

11:11:27

135

2,994.0000

XLON

07002070000082416-E0RjPjWBvs0h

11:11:27

5

2,994.0000

XLON

07002070000082416-E0RjPjWBvs0j

11:16:07

36

2,996.0000

XLON

05002050000084050-E0RjPjWBvxZk

11:18:50

319

2,996.0000

XLON

05002050000084724-E0RjPjWBvzs7

11:23:04

291

2,996.0000

XLON

05002050000085580-E0RjPjWBw3BA

11:23:04

51

2,996.0000

XLON

05002050000085580-E0RjPjWBw3BC

11:26:32

387

2,996.0000

XLON

05002050000088500-E0RjPjWBw5kx

11:26:32

128

2,996.0000

XLON

05002050000088500-E0RjPjWBw5kz

11:27:47

136

2,996.0000

XLON

05002050000089154-E0RjPjWBw6m5

11:27:47

186

2,996.0000

XLON

05002050000089154-E0RjPjWBw6m7

11:27:47

43

2,996.0000

XLON

05002050000089154-E0RjPjWBw6m9

11:33:45

114

2,996.0000

XLON

05002050000091233-E0RjPjWBwBBV

11:33:45

324

2,996.0000

XLON

07002070000090168-E0RjPjWBwBBT

11:37:02

125

2,996.0000

XLON

07002070000092689-E0RjPjWBwE1z

11:38:33

413

2,998.0000

XLON

07002070000094691-E0RjPjWBwFTF

11:41:10

113

2,998.0000

XLON

05002050000095487-E0RjPjWBwHfD

11:44:44

264

2,998.0000

XLON

05002050000095487-E0RjPjWBwLTZ

11:44:44

147

2,998.0000

XLON

07002070000096857-E0RjPjWBwLTb

11:44:44

176

2,998.0000

XLON

05002050000097096-E0RjPjWBwLTf

11:44:44

106

2,998.0000

XLON

05002050000097517-E0RjPjWBwLTj

11:44:44

176

2,998.0000

XLON

07002070000097399-E0RjPjWBwLTh

11:45:08

247

2,996.0000

XLON

07002070000092689-E0RjPjWBwMc6

11:49:27

113

3,004.0000

XLON

05002050000100863-E0RjPjWBwQDi

11:49:27

44

3,004.0000

XLON

05002050000100863-E0RjPjWBwQDk

11:49:27

136

3,004.0000

XLON

05002050000100863-E0RjPjWBwQDm

11:49:27

113

3,004.0000

XLON

05002050000100863-E0RjPjWBwQDo

11:52:47

145

3,004.0000

XLON

07002070000103109-E0RjPjWBwT2U

11:52:47

199

3,004.0000

XLON

07002070000103109-E0RjPjWBwT2W

11:52:47

135

3,004.0000

XLON

07002070000103109-E0RjPjWBwT2Y

11:52:51

385

3,002.0000

XLON

05002050000101850-E0RjPjWBwT6V

11:54:27

2

3,002.0000

XLON

05002050000104171-E0RjPjWBwUXw

11:54:27

245

3,002.0000

XLON

05002050000104171-E0RjPjWBwUXy

11:54:42

190

3,000.0000

XLON

07002070000104390-E0RjPjWBwUh7

11:58:16

176

2,996.0000

XLON

05002050000105154-E0RjPjWBwYOT

11:58:16

206

2,996.0000

XLON

07002070000105364-E0RjPjWBwYOR

11:59:33

140

3,000.0000

XLON

07002070000107649-E0RjPjWBwaUK

11:59:33

161

3,000.0000

XLON

05002050000107430-E0RjPjWBwaUI

12:05:23

161

3,002.0000

XLON

07002070000110335-E0RjPjWBwkSF

12:05:39

219

3,000.0000

XLON

05002050000110111-E0RjPjWBwlQY

12:09:14

281

3,000.0000

XLON

05002050000115387-E0RjPjWBwrBM

12:09:14

165

3,000.0000

XLON

07002070000115618-E0RjPjWBwrBO

12:09:44

192

2,998.0000

XLON

05002050000116935-E0RjPjWBwsCX

12:11:15

194

2,998.0000

XLON

07002070000119323-E0RjPjWBwuXt

12:13:47

130

2,998.0000

XLON

05002050000121551-E0RjPjWBwxYp

12:13:47

85

2,998.0000

XLON

05002050000121551-E0RjPjWBwxYr

12:14:27

140

2,998.0000

XLON

05002050000121952-E0RjPjWBwyGR

12:17:06

309

3,000.0000

XLON

05002050000123351-E0RjPjWBx186

12:17:06

115

3,000.0000

XLON

07002070000123243-E0RjPjWBx184

12:17:06

137

3,000.0000

XLON

07002070000123684-E0RjPjWBx188

12:21:45

249

3,004.0000

XLON

07002070000127306-E0RjPjWBx6aH

12:22:47

233

3,004.0000

XLON

05002050000128577-E0RjPjWBx7ed

12:30:35

207

3,004.0000

XLON

05002050000129809-E0RjPjWBxFGO

12:30:35

141

3,004.0000

XLON

07002070000132341-E0RjPjWBxFGQ

12:31:07

9

3,004.0000

XLON

05002050000134452-E0RjPjWBxFfs

12:31:07

178

3,004.0000

XLON

05002050000134452-E0RjPjWBxFfu

12:31:07

12

3,004.0000

XLON

05002050000134452-E0RjPjWBxFfw

12:37:48

121

3,004.0000

XLON

05002050000135533-E0RjPjWBxKl4

12:38:43

337

3,004.0000

XLON

05002050000135533-E0RjPjWBxLpD

12:38:43

210

3,004.0000

XLON

07002070000137950-E0RjPjWBxLpF

12:38:43

134

3,004.0000

XLON

05002050000139647-E0RjPjWBxLpL

12:38:43

126

3,004.0000

XLON

07002070000138206-E0RjPjWBxLpH

12:38:43

120

3,004.0000

XLON

07002070000138655-E0RjPjWBxLpJ

12:40:23

106

3,002.0000

XLON

05002050000126751-E0RjPjWBxNG3

12:40:23

162

3,002.0000

XLON

07002070000126998-E0RjPjWBxNG5

12:40:23

72

3,002.0000

XLON

05002050000126751-E0RjPjWBxNG1

12:40:23

218

3,004.0000

XLON

05002050000141583-E0RjPjWBxNFi

12:42:49

128

3,002.0000

XLON

05002050000143844-E0RjPjWBxPnV

12:42:49

111

3,002.0000

XLON

05002050000143844-E0RjPjWBxPnX

12:47:19

239

3,004.0000

XLON

05002050000144938-E0RjPjWBxVDt

12:47:19

321

3,004.0000

XLON

05002050000144946-E0RjPjWBxVDx

12:56:24

200

3,010.0000

XLON

05002050000153242-E0RjPjWBxe0B

12:56:24

259

3,010.0000

XLON

07002070000153508-E0RjPjWBxe09

12:56:24

109

3,010.0000

XLON

05002050000153243-E0RjPjWBxe0F

12:56:24

114

3,010.0000

XLON

07002070000153510-E0RjPjWBxe0D

12:58:08

232

3,010.0000

XLON

05002050000154487-E0RjPjWBxfMv

12:58:08

107

3,010.0000

XLON

07002070000154784-E0RjPjWBxfMx

13:04:04

280

3,012.0000

XLON

05002050000158055-E0RjPjWBxlDZ

13:04:04

133

3,012.0000

XLON

07002070000158327-E0RjPjWBxlDX

13:04:04

126

3,012.0000

XLON

07002070000158328-E0RjPjWBxlDb

13:04:04

140

3,012.0000

XLON

05002050000158052-E0RjPjWBxlAM

13:04:19

212

3,010.0000

XLON

05002050000157186-E0RjPjWBxlQ7

13:04:19

340

3,010.0000

XLON

07002070000155726-E0RjPjWBxlPx

13:04:19

232

3,010.0000

XLON

07002070000157457-E0RjPjWBxlQ5

13:05:45

201

3,010.0000

XLON

07002070000159395-E0RjPjWBxmYu

13:06:10

140

3,010.0000

XLON

07002070000159644-E0RjPjWBxmnN

13:06:10

36

3,010.0000

XLON

07002070000159644-E0RjPjWBxmnP

13:14:30

152

3,010.0000

XLON

05002050000164367-E0RjPjWBxviQ

13:14:30

175

3,010.0000

XLON

05002050000164367-E0RjPjWBxviS

13:14:30

65

3,010.0000

XLON

05002050000164367-E0RjPjWBxviU

13:16:10

158

3,010.0000

XLON

05002050000165197-E0RjPjWBxxFH

13:17:50

209

3,010.0000

XLON

05002050000166048-E0RjPjWBxyhc

13:17:50

97

3,010.0000

XLON

05002050000166048-E0RjPjWBxyhe

13:19:30

151

3,010.0000

XLON

05002050000166830-E0RjPjWBy04J

13:19:30

151

3,010.0000

XLON

05002050000166830-E0RjPjWBy04L

13:19:30

46

3,010.0000

XLON

05002050000166830-E0RjPjWBy04N

13:22:00

265

3,010.0000

XLON

05002050000167952-E0RjPjWBy2xl

13:23:50

8

3,010.0000

XLON

07002070000170326-E0RjPjWBy59L

13:23:50

175

3,010.0000

XLON

07002070000170326-E0RjPjWBy59N

13:23:50

150

3,010.0000

XLON

07002070000170326-E0RjPjWBy59P

13:24:32

137

3,008.0000

XLON

05002050000162335-E0RjPjWBy5pD

13:24:32

61

3,008.0000

XLON

05002050000162335-E0RjPjWBy5pF

13:27:10

151

3,008.0000

XLON

07002070000172718-E0RjPjWBy7s3

13:27:10

116

3,008.0000

XLON

07002070000172718-E0RjPjWBy7s5

13:27:11

130

3,006.0000

XLON

05002050000170381-E0RjPjWBy7te

13:27:11

124

3,006.0000

XLON

05002050000171594-E0RjPjWBy7tg

13:27:11

12

3,006.0000

XLON

05002050000171594-E0RjPjWBy7ti

13:27:50

230

3,006.0000

XLON

05002050000172854-E0RjPjWBy8Sa

13:31:11

238

3,006.0000

XLON

07002070000177254-E0RjPjWByCXb

13:36:28

509

3,008.0000

XLON

05002050000180328-E0RjPjWByI0H

13:37:52

330

3,008.0000

XLON

05002050000181263-E0RjPjWByIw0

13:37:52

14

3,008.0000

XLON

05002050000181263-E0RjPjWByIw2

13:42:39

156

3,014.0000

XLON

07002070000184512-E0RjPjWByORq

13:42:39

194

3,014.0000

XLON

07002070000184512-E0RjPjWByORs

13:42:52

447

3,014.0000

XLON

07002070000184696-E0RjPjWByOfi

13:44:32

151

3,012.0000

XLON

07002070000185684-E0RjPjWByQRY

13:44:32

238

3,012.0000

XLON

07002070000185684-E0RjPjWByQRa

13:44:50

477

3,010.0000

XLON

05002050000183508-E0RjPjWByQwP

13:52:24

289

3,014.0000

XLON

05002050000188791-E0RjPjWByZhi

13:56:12

117

3,016.0000

XLON

05002050000191554-E0RjPjWByfDm

13:56:12

110

3,016.0000

XLON

05002050000191554-E0RjPjWByfDj

13:56:24

145

3,016.0000

XLON

05002050000191554-E0RjPjWByfOm

13:56:24

140

3,016.0000

XLON

05002050000191554-E0RjPjWByfOk

13:58:20

384

3,016.0000

XLON

07002070000193045-E0RjPjWByhv1

13:59:32

402

3,014.0000

XLON

05002050000190366-E0RjPjWByjHn

14:02:35

249

3,014.0000

XLON

05002050000194810-E0RjPjWByoLe

14:03:49

274

3,012.0000

XLON

07002070000194104-E0RjPjWByqEH

14:10:08

111

3,016.0000

XLON

05002050000199362-E0RjPjWByzYs

14:10:08

406

3,016.0000

XLON

07002070000199627-E0RjPjWByzYq

14:10:08

108

3,016.0000

XLON

05002050000199622-E0RjPjWByzYw

14:10:08

116

3,016.0000

XLON

05002050000199821-E0RjPjWByzZ0

14:10:08

108

3,016.0000

XLON

07002070000199739-E0RjPjWByzYu

14:10:08

134

3,016.0000

XLON

05002050000200110-E0RjPjWByzZ2

14:10:08

138

3,016.0000

XLON

05002050000200442-E0RjPjWByzZ4

14:10:08

90

3,016.0000

XLON

05002050000200442-E0RjPjWByzZ7

14:12:06

217

3,016.0000

XLON

05002050000201835-E0RjPjWBz1gV

14:12:06

115

3,016.0000

XLON

05002050000201835-E0RjPjWBz1gX

14:14:02

144

3,016.0000

XLON

05002050000203532-E0RjPjWBz3ox

14:14:02

134

3,016.0000

XLON

05002050000203532-E0RjPjWBz3oz

14:14:33

137

3,016.0000

XLON

05002050000203941-E0RjPjWBz4Pt

14:14:33

224

3,016.0000

XLON

05002050000203941-E0RjPjWBz4Pv

14:15:27

248

3,014.0000

XLON

05002050000198223-E0RjPjWBz5O8

14:15:27

160

3,014.0000

XLON

05002050000198223-E0RjPjWBz5OA

14:16:24

149

3,014.0000

XLON

07002070000205491-E0RjPjWBz6kH

14:16:24

93

3,014.0000

XLON

07002070000205491-E0RjPjWBz6kJ

14:22:58

501

3,016.0000

XLON

07002070000209678-E0RjPjWBzDMX

14:25:33

400

3,016.0000

XLON

05002050000211227-E0RjPjWBzGXw

14:26:13

42

3,016.0000

XLON

05002050000211747-E0RjPjWBzHGL

14:26:50

464

3,016.0000

XLON

07002070000212228-E0RjPjWBzI08

14:28:08

623

3,016.0000

XLON

05002050000213460-E0RjPjWBzJoJ

14:29:23

323

3,014.0000

XLON

05002050000207132-E0RjPjWBzLgS

14:29:23

37

3,014.0000

XLON

05002050000213188-E0RjPjWBzLgY

14:29:23

159

3,014.0000

XLON

05002050000213188-E0RjPjWBzLga

14:30:51

559

3,012.0000

XLON

07002070000216669-E0RjPjWBzVNI

14:31:25

319

3,010.0000

XLON

05002050000214954-E0RjPjWBzXgw

14:31:25

283

3,010.0000

XLON

05002050000214954-E0RjPjWBzXgz

14:36:21

744

3,018.0000

XLON

05002050000226503-E0RjPjWBzt1L

14:36:52

134

3,016.0000

XLON

05002050000225666-E0RjPjWBzvQv

14:36:52

669

3,016.0000

XLON

07002070000224139-E0RjPjWBzvQt

14:36:58

28

3,014.0000

XLON

05002050000226677-E0RjPjWBzvyH

14:36:58

372

3,014.0000

XLON

05002050000226677-E0RjPjWBzvyJ

14:38:04

468

3,020.0000

XLON

07002070000230526-E0RjPjWC00mK

14:40:20

584

3,018.0000

XLON

07002070000233030-E0RjPjWC09DQ

14:41:06

233

3,020.0000

XLON

07002070000234721-E0RjPjWC0CVn

14:42:42

354

3,026.0000

XLON

05002050000236909-E0RjPjWC0Hab

14:45:36

531

3,026.0000

XLON

05002050000237149-E0RjPjWC0PfQ

14:46:15

133

3,026.0000

XLON

05002050000241938-E0RjPjWC0S6j

14:46:15

455

3,026.0000

XLON

07002070000242279-E0RjPjWC0S6h

14:46:46

322

3,024.0000

XLON

05002050000236653-E0RjPjWC0ToX

14:48:54

529

3,026.0000

XLON

05002050000244760-E0RjPjWC0aBp

14:48:59

454

3,024.0000

XLON

07002070000244979-E0RjPjWC0aPJ

14:50:56

314

3,026.0000

XLON

07002070000247470-E0RjPjWC0fgy

14:51:49

454

3,026.0000

XLON

05002050000248953-E0RjPjWC0iCb

14:53:27

199

3,028.0000

XLON

07002070000251927-E0RjPjWC0mJ8

14:53:27

173

3,028.0000

XLON

07002070000251927-E0RjPjWC0mJB

14:53:30

507

3,026.0000

XLON

05002050000251275-E0RjPjWC0mML

14:57:19

515

3,028.0000

XLON

05002050000257708-E0RjPjWC0xJI

14:58:37

369

3,028.0000

XLON

05002050000259251-E0RjPjWC10kZ

14:59:38

47

3,028.0000

XLON

07002070000261121-E0RjPjWC12hI

15:00:06

351

3,028.0000

XLON

07002070000261121-E0RjPjWC14L9

15:00:06

111

3,028.0000

XLON

07002070000261561-E0RjPjWC14LB

15:00:22

324

3,026.0000

XLON

07002070000254352-E0RjPjWC153q

15:01:31

366

3,026.0000

XLON

05002050000263576-E0RjPjWC18nc

15:07:58

724

3,040.0000

XLON

07002070000272502-E0RjPjWC1Trz

15:07:59

326

3,040.0000

XLON

07002070000272649-E0RjPjWC1Tt0

15:08:18

119

3,040.0000

XLON

05002050000272671-E0RjPjWC1Ukx

15:08:26

316

3,038.0000

XLON

05002050000270854-E0RjPjWC1VAc

15:08:26

347

3,038.0000

XLON

07002070000271161-E0RjPjWC1VAe

15:09:41

175

3,036.0000

XLON

05002050000274417-E0RjPjWC1YlB

15:09:41

293

3,036.0000

XLON

05002050000274417-E0RjPjWC1YlD

15:13:20

183

3,036.0000

XLON

07002070000279772-E0RjPjWC1i1u

15:13:20

183

3,036.0000

XLON

07002070000279772-E0RjPjWC1i1w

15:13:20

214

3,036.0000

XLON

07002070000279772-E0RjPjWC1i1y

15:13:22

542

3,034.0000

XLON

05002050000276531-E0RjPjWC1iAU

15:15:40

564

3,030.0000

XLON

05002050000281594-E0RjPjWC1q0G

15:17:54

353

3,036.0000

XLON

07002070000285804-E0RjPjWC1x7o

15:17:54

14

3,036.0000

XLON

07002070000285804-E0RjPjWC1x7l

15:17:56

356

3,036.0000

XLON

05002050000285463-E0RjPjWC1xJm

15:18:20

287

3,034.0000

XLON

05002050000284949-E0RjPjWC1yQR

15:18:20

147

3,034.0000

XLON

05002050000284949-E0RjPjWC1yQT

15:20:35

292

3,034.0000

XLON

05002050000287272-E0RjPjWC251n

15:21:16

458

3,034.0000

XLON

07002070000289678-E0RjPjWC26fJ

15:21:59

321

3,032.0000

XLON

07002070000287620-E0RjPjWC28Mi

15:23:24

390

3,034.0000

XLON

05002050000291439-E0RjPjWC2BYE

15:25:03

283

3,034.0000

XLON

05002050000293009-E0RjPjWC2FPl

15:27:57

547

3,038.0000

XLON

07002070000297339-E0RjPjWC2Na2

15:28:12

485

3,036.0000

XLON

07002070000295600-E0RjPjWC2OAw

15:29:42

4

3,036.0000

XLON

07002070000299923-E0RjPjWC2RRp

15:29:42

180

3,036.0000

XLON

07002070000299923-E0RjPjWC2RRr

15:29:42

154

3,036.0000

XLON

07002070000299923-E0RjPjWC2RRt

15:29:42

6

3,036.0000

XLON

07002070000299923-E0RjPjWC2RRv

15:30:16

25

3,034.0000

XLON

07002070000299829-E0RjPjWC2T2H

15:30:18

288

3,034.0000

XLON

07002070000299829-E0RjPjWC2TBP

15:31:24

7

3,036.0000

XLON

05002050000301924-E0RjPjWC2X2y

15:31:24

160

3,036.0000

XLON

05002050000301924-E0RjPjWC2X2q

15:32:54

113

3,038.0000

XLON

05002050000303836-E0RjPjWC2b4x

15:32:57

419

3,038.0000

XLON

05002050000303896-E0RjPjWC2bDv

15:34:37

7

3,038.0000

XLON

05002050000305616-E0RjPjWC2fQY

15:35:34

396

3,038.0000

XLON

05002050000306434-E0RjPjWC2ht3

15:36:17

89

3,038.0000

XLON

05002050000307418-E0RjPjWC2jch

15:36:17

161

3,038.0000

XLON

05002050000307418-E0RjPjWC2jcj

15:36:17

184

3,038.0000

XLON

05002050000307418-E0RjPjWC2jcl

15:37:57

6

3,038.0000

XLON

05002050000309204-E0RjPjWC2nbm

15:37:57

51

3,038.0000

XLON

05002050000309204-E0RjPjWC2nbo

15:37:57

157

3,038.0000

XLON

05002050000309204-E0RjPjWC2nbq

15:37:57

184

3,038.0000

XLON

05002050000309204-E0RjPjWC2nbs

15:37:57

7

3,038.0000

XLON

05002050000309204-E0RjPjWC2nbu

15:38:19

304

3,036.0000

XLON

07002070000306744-E0RjPjWC2odA

15:39:03

280

3,034.0000

XLON

05002050000301794-E0RjPjWC2pwL

15:39:37

351

3,034.0000

XLON

05002050000311084-E0RjPjWC2rIp

15:40:00

270

3,032.0000

XLON

07002070000311448-E0RjPjWC2sCW

15:41:44

467

3,030.0000

XLON

05002050000314101-E0RjPjWC2vrB

15:41:44

320

3,030.0000

XLON

07002070000314495-E0RjPjWC2vrD

15:45:03

288

3,028.0000

XLON

07002070000319619-E0RjPjWC34EN

15:46:17

234

3,030.0000

XLON

07002070000320823-E0RjPjWC37Dq

15:46:17

188

3,030.0000

XLON

07002070000320823-E0RjPjWC37Ds

15:46:29

238

3,030.0000

XLON

05002050000320611-E0RjPjWC37kg

15:47:58

330

3,032.0000

XLON

07002070000322864-E0RjPjWC3Ah2

15:49:38

179

3,032.0000

XLON

07002070000324728-E0RjPjWC3ECz

15:49:57

172

3,032.0000

XLON

07002070000324828-E0RjPjWC3Erm

15:51:20

534

3,032.0000

XLON

05002050000326514-E0RjPjWC3Ib7

15:52:59

183

3,032.0000

XLON

07002070000328651-E0RjPjWC3Mkq

15:53:52

180

3,032.0000

XLON

05002050000329507-E0RjPjWC3P6l

15:53:52

50

3,032.0000

XLON

05002050000329507-E0RjPjWC3P6n

15:57:23

124

3,038.0000

XLON

07002070000332551-E0RjPjWC3WvN

15:57:23

210

3,038.0000

XLON

07002070000332551-E0RjPjWC3Wuy

15:57:25

400

3,038.0000

XLON

07002070000332551-E0RjPjWC3Wyz

15:59:03

240

3,038.0000

XLON

07002070000335008-E0RjPjWC3aRQ

15:59:03

193

3,038.0000

XLON

07002070000335008-E0RjPjWC3aRS

15:59:03

256

3,038.0000

XLON

07002070000335008-E0RjPjWC3aRU

16:01:20

558

3,038.0000

XLON

05002050000336847-E0RjPjWC3hka

16:01:25

454

3,036.0000

XLON

05002050000331481-E0RjPjWC3i4R

16:03:01

459

3,036.0000

XLON

05002050000339606-E0RjPjWC3lPe

16:03:01

459

3,036.0000

XLON

07002070000340023-E0RjPjWC3lPc

16:04:49

587

3,034.0000

XLON

05002050000341548-E0RjPjWC3pXc

16:05:38

508

3,032.0000

XLON

05002050000341394-E0RjPjWC3rdY

16:06:20

354

3,032.0000

XLON

05002050000342991-E0RjPjWC3t4t

16:06:24

325

3,030.0000

XLON

07002070000343378-E0RjPjWC3tEx

16:08:02

315

3,030.0000

XLON

07002070000345215-E0RjPjWC3wac

16:09:54

385

3,030.0000

XLON

05002050000346582-E0RjPjWC4172

16:11:20

519

3,036.0000

XLON

07002070000348747-E0RjPjWC43tX

16:13:25

131

3,038.0000

XLON

07002070000350384-E0RjPjWC47o2

16:13:25

464

3,038.0000

XLON

05002050000350007-E0RjPjWC47nq

16:13:25

55

3,038.0000

XLON

07002070000350384-E0RjPjWC47ns

16:14:33

279

3,036.0000

XLON

05002050000348398-E0RjPjWC4ATr

16:14:51

543

3,036.0000

XLON

05002050000351660-E0RjPjWC4BIy

16:14:51

398

3,036.0000

XLON

07002070000352104-E0RjPjWC4BJ0

16:17:08

450

3,034.0000

XLON

07002070000353582-E0RjPjWC4GDE

16:17:08

54

3,034.0000

XLON

07002070000353582-E0RjPjWC4GDG

16:18:25

1

3,032.0000

XLON

07002070000353431-E0RjPjWC4ILd

16:18:25

436

3,032.0000

XLON

07002070000353431-E0RjPjWC4ILf

16:19:40

168

3,032.0000

XLON

05002050000353411-E0RjPjWC4L2i

16:19:40

427

3,032.0000

XLON

05002050000353411-E0RjPjWC4L2k

16:20:52

158

3,030.0000

XLON

05002050000352993-E0RjPjWC4Ntb

16:20:52

251

3,030.0000

XLON

05002050000353202-E0RjPjWC4Ntd

16:20:52

27

3,030.0000

XLON

05002050000353202-E0RjPjWC4Ntf

16:23:22

30

3,030.0000

XLON

05002050000353574-E0RjPjWC4UQs

16:23:22

350

3,030.0000

XLON

07002070000354027-E0RjPjWC4UQq

16:23:23

16

3,030.0000

XLON

05002050000353574-E0RjPjWC4UT0

16:23:32

146

3,030.0000

XLON

05002050000353574-E0RjPjWC4Umc

16:24:47

121

3,034.0000

XLON

05002050000353775-E0RjPjWC4Yi0

16:24:47

270

3,034.0000

XLON

05002050000353775-E0RjPjWC4Yi2

16:24:47

182

3,034.0000

XLON

05002050000353775-E0RjPjWC4Yi4

16:24:47

87

3,034.0000

XLON

05002050000353775-E0RjPjWC4Yi6

16:26:20

396

3,034.0000

XLON

07002070000354327-E0RjPjWC4dsq

16:26:20

3

3,034.0000

XLON

07002070000354327-E0RjPjWC4dss

16:26:20

2

3,034.0000

XLON

07002070000354327-E0RjPjWC4dsu

16:26:20

210

3,034.0000

XLON

07002070000354327-E0RjPjWC4dsw

16:26:20

91

3,034.0000

XLON

07002070000354327-E0RjPjWC4dsy

16:27:50

332

3,036.0000

XLON

05002050000353981-E0RjPjWC4hrD

16:27:50

149

3,036.0000

XLON

05002050000353981-E0RjPjWC4hrF

16:28:09

1

3,034.0000

XLON

07002070000354413-E0RjPjWC4iyh

16:28:09

430

3,034.0000

XLON

07002070000354413-E0RjPjWC4iyj

16:28:55

126

3,034.0000

XLON

07002070000354465-E0RjPjWC4kg5

16:28:55

203

3,034.0000

XLON

07002070000354465-E0RjPjWC4kg7

16:28:55

313

3,034.0000

XLON

07002070000354465-E0RjPjWC4kg9

16:28:55

86

3,034.0000

XLON

07002070000354465-E0RjPjWC4kgB

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBNABKDOAD

Related Shares:

IMI
FTSE 100 Latest
Value10,528.87
Change67.24