26th May 2026 16:12
Bellway p.l.c.
Transaction in Own Shares
26 May 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 18 May 2026 up to and including 22 May 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
18 May 2026 | 68,000 | 1,852.00 | 1,802.00 | 1,823.54 | XLON |
19 May 2026 | 68,000 | 1,855.00 | 1,812.00 | 1,835.04 | XLON |
20 May 2026 | 68,457 | 1,840.00 | 1,802.00 | 1,810.99 | XLON |
21 May 2026 | 63,002 | 1,850.00 | 1,824.00 | 1,844.59 | XLON |
22 May 2026 | 60,493 | 1,868.00 | 1,843.00 | 1,863.31 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 1,696,699 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 4,655,015 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 114,641,791 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,834.68 | 327,952 | 1,802.00 | 1,868.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
10000 | 1810.00 | 18/05/2026 | 08:08:21 | 00080722284TRLO0 | XLON |
22 | 1813.00 | 18/05/2026 | 08:06:18 | 00080722183TRLO0 | XLON |
55 | 1813.00 | 18/05/2026 | 08:06:18 | 00080722184TRLO0 | XLON |
138 | 1810.00 | 18/05/2026 | 08:07:25 | 00080722231TRLO0 | XLON |
193 | 1810.00 | 18/05/2026 | 08:07:25 | 00080722232TRLO0 | XLON |
381 | 1808.00 | 18/05/2026 | 08:08:45 | 00080722313TRLO0 | XLON |
379 | 1807.00 | 18/05/2026 | 08:08:47 | 00080722314TRLO0 | XLON |
342 | 1809.00 | 18/05/2026 | 08:11:54 | 00080722548TRLO0 | XLON |
348 | 1811.00 | 18/05/2026 | 08:14:10 | 00080722652TRLO0 | XLON |
312 | 1814.00 | 18/05/2026 | 08:16:04 | 00080722749TRLO0 | XLON |
46 | 1818.00 | 18/05/2026 | 08:20:40 | 00080722908TRLO0 | XLON |
294 | 1818.00 | 18/05/2026 | 08:20:40 | 00080722909TRLO0 | XLON |
349 | 1821.00 | 18/05/2026 | 08:30:35 | 00080723399TRLO0 | XLON |
210 | 1821.00 | 18/05/2026 | 08:30:35 | 00080723400TRLO0 | XLON |
42 | 1821.00 | 18/05/2026 | 08:30:35 | 00080723401TRLO0 | XLON |
94 | 1821.00 | 18/05/2026 | 08:30:35 | 00080723402TRLO0 | XLON |
240 | 1819.00 | 18/05/2026 | 08:31:34 | 00080723471TRLO0 | XLON |
80 | 1819.00 | 18/05/2026 | 08:31:34 | 00080723472TRLO0 | XLON |
377 | 1819.00 | 18/05/2026 | 08:35:32 | 00080723666TRLO0 | XLON |
64 | 1814.00 | 18/05/2026 | 08:40:05 | 00080723938TRLO0 | XLON |
272 | 1814.00 | 18/05/2026 | 08:40:05 | 00080723939TRLO0 | XLON |
128 | 1811.00 | 18/05/2026 | 08:44:26 | 00080724166TRLO0 | XLON |
216 | 1811.00 | 18/05/2026 | 08:44:26 | 00080724167TRLO0 | XLON |
191 | 1812.00 | 18/05/2026 | 08:46:45 | 00080724233TRLO0 | XLON |
159 | 1812.00 | 18/05/2026 | 08:46:45 | 00080724234TRLO0 | XLON |
301 | 1813.00 | 18/05/2026 | 08:52:46 | 00080724430TRLO0 | XLON |
72 | 1813.00 | 18/05/2026 | 08:52:46 | 00080724431TRLO0 | XLON |
354 | 1811.00 | 18/05/2026 | 08:56:11 | 00080724543TRLO0 | XLON |
375 | 1808.00 | 18/05/2026 | 08:58:06 | 00080724669TRLO0 | XLON |
357 | 1805.00 | 18/05/2026 | 09:03:45 | 00080725043TRLO0 | XLON |
372 | 1806.00 | 18/05/2026 | 09:11:02 | 00080725445TRLO0 | XLON |
377 | 1805.00 | 18/05/2026 | 09:13:40 | 00080725532TRLO0 | XLON |
386 | 1803.00 | 18/05/2026 | 09:17:23 | 00080725652TRLO0 | XLON |
128 | 1809.00 | 18/05/2026 | 09:24:07 | 00080725887TRLO0 | XLON |
219 | 1809.00 | 18/05/2026 | 09:24:07 | 00080725888TRLO0 | XLON |
370 | 1808.00 | 18/05/2026 | 09:24:20 | 00080725891TRLO0 | XLON |
380 | 1804.00 | 18/05/2026 | 09:29:30 | 00080726075TRLO0 | XLON |
339 | 1802.00 | 18/05/2026 | 09:33:22 | 00080726214TRLO0 | XLON |
379 | 1802.00 | 18/05/2026 | 09:38:14 | 00080726418TRLO0 | XLON |
363 | 1802.00 | 18/05/2026 | 09:41:18 | 00080726542TRLO0 | XLON |
343 | 1810.00 | 18/05/2026 | 09:49:15 | 00080726799TRLO0 | XLON |
76 | 1811.00 | 18/05/2026 | 09:53:42 | 00080727050TRLO0 | XLON |
11 | 1812.00 | 18/05/2026 | 09:57:04 | 00080727192TRLO0 | XLON |
353 | 1812.00 | 18/05/2026 | 09:58:10 | 00080727298TRLO0 | XLON |
319 | 1812.00 | 18/05/2026 | 10:00:36 | 00080727380TRLO0 | XLON |
341 | 1811.00 | 18/05/2026 | 10:02:57 | 00080727504TRLO0 | XLON |
320 | 1810.00 | 18/05/2026 | 10:05:41 | 00080727596TRLO0 | XLON |
68 | 1811.00 | 18/05/2026 | 10:10:08 | 00080727746TRLO0 | XLON |
307 | 1811.00 | 18/05/2026 | 10:10:08 | 00080727747TRLO0 | XLON |
156 | 1813.00 | 18/05/2026 | 10:14:20 | 00080727880TRLO0 | XLON |
61 | 1813.00 | 18/05/2026 | 10:14:20 | 00080727881TRLO0 | XLON |
141 | 1813.00 | 18/05/2026 | 10:14:20 | 00080727882TRLO0 | XLON |
290 | 1812.00 | 18/05/2026 | 10:18:35 | 00080728018TRLO0 | XLON |
321 | 1814.00 | 18/05/2026 | 10:21:36 | 00080728121TRLO0 | XLON |
25 | 1812.00 | 18/05/2026 | 10:23:07 | 00080728165TRLO0 | XLON |
126 | 1811.00 | 18/05/2026 | 10:23:11 | 00080728170TRLO0 | XLON |
237 | 1811.00 | 18/05/2026 | 10:23:11 | 00080728171TRLO0 | XLON |
357 | 1811.00 | 18/05/2026 | 10:31:07 | 00080728394TRLO0 | XLON |
240 | 1812.00 | 18/05/2026 | 10:36:17 | 00080728586TRLO0 | XLON |
9 | 1812.00 | 18/05/2026 | 10:36:17 | 00080728587TRLO0 | XLON |
8 | 1812.00 | 18/05/2026 | 10:36:17 | 00080728588TRLO0 | XLON |
35 | 1812.00 | 18/05/2026 | 10:36:17 | 00080728589TRLO0 | XLON |
50 | 1812.00 | 18/05/2026 | 10:36:17 | 00080728590TRLO0 | XLON |
30 | 1813.00 | 18/05/2026 | 10:43:05 | 00080728841TRLO0 | XLON |
119 | 1814.00 | 18/05/2026 | 10:43:05 | 00080728842TRLO0 | XLON |
200 | 1814.00 | 18/05/2026 | 10:43:05 | 00080728843TRLO0 | XLON |
363 | 1815.00 | 18/05/2026 | 10:45:15 | 00080728907TRLO0 | XLON |
189 | 1814.00 | 18/05/2026 | 10:47:34 | 00080729018TRLO0 | XLON |
68 | 1814.00 | 18/05/2026 | 10:47:34 | 00080729019TRLO0 | XLON |
21 | 1814.00 | 18/05/2026 | 10:48:17 | 00080729029TRLO0 | XLON |
22 | 1813.00 | 18/05/2026 | 10:52:29 | 00080729199TRLO0 | XLON |
22 | 1813.00 | 18/05/2026 | 10:52:29 | 00080729200TRLO0 | XLON |
127 | 1813.00 | 18/05/2026 | 10:52:29 | 00080729201TRLO0 | XLON |
380 | 1815.00 | 18/05/2026 | 10:54:17 | 00080729261TRLO0 | XLON |
339 | 1814.00 | 18/05/2026 | 11:01:48 | 00080729532TRLO0 | XLON |
210 | 1815.00 | 18/05/2026 | 11:01:48 | 00080729533TRLO0 | XLON |
190 | 1815.00 | 18/05/2026 | 11:01:48 | 00080729534TRLO0 | XLON |
70 | 1815.00 | 18/05/2026 | 11:01:48 | 00080729535TRLO0 | XLON |
9 | 1815.00 | 18/05/2026 | 11:01:48 | 00080729536TRLO0 | XLON |
339 | 1813.00 | 18/05/2026 | 11:03:21 | 00080729566TRLO0 | XLON |
386 | 1813.00 | 18/05/2026 | 11:08:32 | 00080729735TRLO0 | XLON |
52 | 1813.00 | 18/05/2026 | 11:14:53 | 00080729803TRLO0 | XLON |
334 | 1813.00 | 18/05/2026 | 11:14:53 | 00080729804TRLO0 | XLON |
292 | 1813.00 | 18/05/2026 | 11:23:38 | 00080729952TRLO0 | XLON |
36 | 1813.00 | 18/05/2026 | 11:23:38 | 00080729953TRLO0 | XLON |
347 | 1813.00 | 18/05/2026 | 11:28:50 | 00080730012TRLO0 | XLON |
363 | 1813.00 | 18/05/2026 | 11:59:32 | 00080730849TRLO0 | XLON |
12 | 1812.00 | 18/05/2026 | 12:01:42 | 00080730960TRLO0 | XLON |
12 | 1812.00 | 18/05/2026 | 12:01:42 | 00080730961TRLO0 | XLON |
348 | 1812.00 | 18/05/2026 | 12:03:54 | 00080731013TRLO0 | XLON |
128 | 1811.00 | 18/05/2026 | 12:07:41 | 00080731107TRLO0 | XLON |
235 | 1811.00 | 18/05/2026 | 12:07:41 | 00080731108TRLO0 | XLON |
85 | 1810.00 | 18/05/2026 | 12:09:52 | 00080731170TRLO0 | XLON |
16 | 1810.00 | 18/05/2026 | 12:09:52 | 00080731171TRLO0 | XLON |
264 | 1810.00 | 18/05/2026 | 12:09:52 | 00080731172TRLO0 | XLON |
56 | 1810.00 | 18/05/2026 | 12:22:17 | 00080732098TRLO0 | XLON |
50 | 1810.00 | 18/05/2026 | 12:22:17 | 00080732099TRLO0 | XLON |
33 | 1810.00 | 18/05/2026 | 12:22:17 | 00080732100TRLO0 | XLON |
16 | 1810.00 | 18/05/2026 | 12:22:17 | 00080732101TRLO0 | XLON |
16 | 1810.00 | 18/05/2026 | 12:22:17 | 00080732102TRLO0 | XLON |
172 | 1810.00 | 18/05/2026 | 12:22:35 | 00080732114TRLO0 | XLON |
335 | 1811.00 | 18/05/2026 | 12:27:09 | 00080732335TRLO0 | XLON |
14 | 1810.00 | 18/05/2026 | 12:28:21 | 00080732396TRLO0 | XLON |
124 | 1810.00 | 18/05/2026 | 12:28:21 | 00080732397TRLO0 | XLON |
5 | 1815.00 | 18/05/2026 | 12:34:56 | 00080732853TRLO0 | XLON |
240 | 1815.00 | 18/05/2026 | 12:34:56 | 00080732854TRLO0 | XLON |
75 | 1815.00 | 18/05/2026 | 12:34:56 | 00080732855TRLO0 | XLON |
240 | 1816.00 | 18/05/2026 | 12:36:35 | 00080733157TRLO0 | XLON |
75 | 1816.00 | 18/05/2026 | 12:36:35 | 00080733158TRLO0 | XLON |
240 | 1827.00 | 18/05/2026 | 12:39:52 | 00080733661TRLO0 | XLON |
380 | 1827.00 | 18/05/2026 | 12:40:38 | 00080733894TRLO0 | XLON |
84 | 1827.00 | 18/05/2026 | 12:40:38 | 00080733895TRLO0 | XLON |
363 | 1827.00 | 18/05/2026 | 12:40:38 | 00080733896TRLO0 | XLON |
67 | 1831.00 | 18/05/2026 | 12:42:12 | 00080734190TRLO0 | XLON |
51 | 1830.00 | 18/05/2026 | 12:43:08 | 00080734294TRLO0 | XLON |
51 | 1830.00 | 18/05/2026 | 12:43:08 | 00080734295TRLO0 | XLON |
78 | 1830.00 | 18/05/2026 | 12:43:08 | 00080734296TRLO0 | XLON |
209 | 1830.00 | 18/05/2026 | 12:43:08 | 00080734297TRLO0 | XLON |
358 | 1833.00 | 18/05/2026 | 12:44:43 | 00080734670TRLO0 | XLON |
363 | 1831.00 | 18/05/2026 | 12:44:58 | 00080734674TRLO0 | XLON |
32 | 1827.00 | 18/05/2026 | 12:45:26 | 00080734725TRLO0 | XLON |
32 | 1827.00 | 18/05/2026 | 12:45:26 | 00080734726TRLO0 | XLON |
319 | 1827.00 | 18/05/2026 | 12:45:26 | 00080734728TRLO0 | XLON |
240 | 1827.00 | 18/05/2026 | 12:45:26 | 00080734729TRLO0 | XLON |
95 | 1827.00 | 18/05/2026 | 12:45:26 | 00080734730TRLO0 | XLON |
66 | 1825.00 | 18/05/2026 | 12:47:45 | 00080734881TRLO0 | XLON |
261 | 1825.00 | 18/05/2026 | 12:47:45 | 00080734882TRLO0 | XLON |
378 | 1821.00 | 18/05/2026 | 12:53:18 | 00080735038TRLO0 | XLON |
333 | 1823.00 | 18/05/2026 | 13:06:23 | 00080735347TRLO0 | XLON |
336 | 1821.00 | 18/05/2026 | 13:08:45 | 00080735407TRLO0 | XLON |
169 | 1819.00 | 18/05/2026 | 13:15:56 | 00080735658TRLO0 | XLON |
28 | 1819.00 | 18/05/2026 | 13:15:56 | 00080735659TRLO0 | XLON |
5 | 1819.00 | 18/05/2026 | 13:15:56 | 00080735660TRLO0 | XLON |
147 | 1819.00 | 18/05/2026 | 13:15:56 | 00080735661TRLO0 | XLON |
359 | 1817.00 | 18/05/2026 | 13:16:18 | 00080735671TRLO0 | XLON |
371 | 1817.00 | 18/05/2026 | 13:16:18 | 00080735673TRLO0 | XLON |
364 | 1817.00 | 18/05/2026 | 13:16:18 | 00080735674TRLO0 | XLON |
121 | 1817.00 | 18/05/2026 | 13:16:18 | 00080735675TRLO0 | XLON |
144 | 1817.00 | 18/05/2026 | 13:16:18 | 00080735676TRLO0 | XLON |
52 | 1817.00 | 18/05/2026 | 13:16:18 | 00080735677TRLO0 | XLON |
34 | 1817.00 | 18/05/2026 | 13:16:18 | 00080735678TRLO0 | XLON |
144 | 1817.00 | 18/05/2026 | 13:16:18 | 00080735679TRLO0 | XLON |
144 | 1817.00 | 18/05/2026 | 13:16:18 | 00080735680TRLO0 | XLON |
3 | 1819.00 | 18/05/2026 | 13:16:42 | 00080735704TRLO0 | XLON |
190 | 1819.00 | 18/05/2026 | 13:16:42 | 00080735705TRLO0 | XLON |
146 | 1819.00 | 18/05/2026 | 13:16:42 | 00080735706TRLO0 | XLON |
122 | 1818.00 | 18/05/2026 | 13:17:22 | 00080735736TRLO0 | XLON |
122 | 1818.00 | 18/05/2026 | 13:17:32 | 00080735743TRLO0 | XLON |
122 | 1818.00 | 18/05/2026 | 13:17:32 | 00080735745TRLO0 | XLON |
85 | 1818.00 | 18/05/2026 | 13:17:32 | 00080735747TRLO0 | XLON |
122 | 1818.00 | 18/05/2026 | 13:17:32 | 00080735748TRLO0 | XLON |
54 | 1818.00 | 18/05/2026 | 13:17:33 | 00080735751TRLO0 | XLON |
54 | 1818.00 | 18/05/2026 | 13:17:35 | 00080735752TRLO0 | XLON |
122 | 1818.00 | 18/05/2026 | 13:17:35 | 00080735753TRLO0 | XLON |
38 | 1818.00 | 18/05/2026 | 13:17:35 | 00080735754TRLO0 | XLON |
240 | 1818.00 | 18/05/2026 | 13:18:50 | 00080735786TRLO0 | XLON |
144 | 1818.00 | 18/05/2026 | 13:19:04 | 00080735790TRLO0 | XLON |
377 | 1818.00 | 18/05/2026 | 13:19:04 | 00080735791TRLO0 | XLON |
346 | 1818.00 | 18/05/2026 | 13:22:28 | 00080735856TRLO0 | XLON |
326 | 1818.00 | 18/05/2026 | 13:26:33 | 00080735932TRLO0 | XLON |
293 | 1817.00 | 18/05/2026 | 13:32:02 | 00080736057TRLO0 | XLON |
84 | 1817.00 | 18/05/2026 | 13:32:02 | 00080736058TRLO0 | XLON |
320 | 1815.00 | 18/05/2026 | 13:32:18 | 00080736060TRLO0 | XLON |
147 | 1821.00 | 18/05/2026 | 13:35:28 | 00080736219TRLO0 | XLON |
147 | 1821.00 | 18/05/2026 | 13:35:38 | 00080736220TRLO0 | XLON |
329 | 1821.00 | 18/05/2026 | 13:36:02 | 00080736241TRLO0 | XLON |
1000 | 1821.00 | 18/05/2026 | 13:36:02 | 00080736242TRLO0 | XLON |
319 | 1818.00 | 18/05/2026 | 13:36:43 | 00080736278TRLO0 | XLON |
357 | 1819.00 | 18/05/2026 | 13:38:33 | 00080736310TRLO0 | XLON |
17 | 1819.00 | 18/05/2026 | 13:38:33 | 00080736311TRLO0 | XLON |
379 | 1824.00 | 18/05/2026 | 13:40:57 | 00080736377TRLO0 | XLON |
336 | 1829.00 | 18/05/2026 | 13:43:10 | 00080736573TRLO0 | XLON |
38 | 1835.00 | 18/05/2026 | 13:46:16 | 00080736816TRLO0 | XLON |
240 | 1835.00 | 18/05/2026 | 13:46:17 | 00080736817TRLO0 | XLON |
38 | 1835.00 | 18/05/2026 | 13:46:17 | 00080736818TRLO0 | XLON |
312 | 1836.00 | 18/05/2026 | 13:47:48 | 00080736926TRLO0 | XLON |
257 | 1834.00 | 18/05/2026 | 13:47:57 | 00080736929TRLO0 | XLON |
68 | 1834.00 | 18/05/2026 | 13:48:41 | 00080736942TRLO0 | XLON |
345 | 1835.00 | 18/05/2026 | 13:49:51 | 00080736980TRLO0 | XLON |
316 | 1832.00 | 18/05/2026 | 13:53:18 | 00080737074TRLO0 | XLON |
379 | 1830.00 | 18/05/2026 | 14:01:19 | 00080737446TRLO0 | XLON |
126 | 1830.00 | 18/05/2026 | 14:01:19 | 00080737447TRLO0 | XLON |
213 | 1830.00 | 18/05/2026 | 14:01:19 | 00080737448TRLO0 | XLON |
347 | 1828.00 | 18/05/2026 | 14:02:38 | 00080737504TRLO0 | XLON |
364 | 1828.00 | 18/05/2026 | 14:06:10 | 00080737629TRLO0 | XLON |
49 | 1830.00 | 18/05/2026 | 14:10:50 | 00080737847TRLO0 | XLON |
216 | 1830.00 | 18/05/2026 | 14:10:51 | 00080737849TRLO0 | XLON |
14 | 1830.00 | 18/05/2026 | 14:10:51 | 00080737850TRLO0 | XLON |
46 | 1830.00 | 18/05/2026 | 14:10:51 | 00080737851TRLO0 | XLON |
31 | 1832.00 | 18/05/2026 | 14:18:42 | 00080738025TRLO0 | XLON |
297 | 1832.00 | 18/05/2026 | 14:18:42 | 00080738026TRLO0 | XLON |
190 | 1831.00 | 18/05/2026 | 14:21:04 | 00080738104TRLO0 | XLON |
75 | 1831.00 | 18/05/2026 | 14:21:04 | 00080738105TRLO0 | XLON |
238 | 1829.00 | 18/05/2026 | 14:21:48 | 00080738148TRLO0 | XLON |
73 | 1829.00 | 18/05/2026 | 14:21:48 | 00080738149TRLO0 | XLON |
357 | 1829.00 | 18/05/2026 | 14:26:19 | 00080738284TRLO0 | XLON |
362 | 1828.00 | 18/05/2026 | 14:26:19 | 00080738330TRLO0 | XLON |
125 | 1829.00 | 18/05/2026 | 14:30:03 | 00080738527TRLO0 | XLON |
44 | 1829.00 | 18/05/2026 | 14:30:03 | 00080738528TRLO0 | XLON |
27 | 1829.00 | 18/05/2026 | 14:30:03 | 00080738529TRLO0 | XLON |
44 | 1829.00 | 18/05/2026 | 14:30:03 | 00080738530TRLO0 | XLON |
46 | 1829.00 | 18/05/2026 | 14:30:03 | 00080738531TRLO0 | XLON |
82 | 1829.00 | 18/05/2026 | 14:30:03 | 00080738532TRLO0 | XLON |
172 | 1829.00 | 18/05/2026 | 14:30:03 | 00080738533TRLO0 | XLON |
150 | 1829.00 | 18/05/2026 | 14:30:03 | 00080738534TRLO0 | XLON |
174 | 1829.00 | 18/05/2026 | 14:32:01 | 00080738594TRLO0 | XLON |
180 | 1829.00 | 18/05/2026 | 14:32:21 | 00080738609TRLO0 | XLON |
342 | 1832.00 | 18/05/2026 | 14:33:48 | 00080738743TRLO0 | XLON |
369 | 1833.00 | 18/05/2026 | 14:36:07 | 00080738848TRLO0 | XLON |
50 | 1831.00 | 18/05/2026 | 14:37:46 | 00080738899TRLO0 | XLON |
315 | 1831.00 | 18/05/2026 | 14:37:46 | 00080738900TRLO0 | XLON |
194 | 1848.00 | 18/05/2026 | 14:43:55 | 00080739213TRLO0 | XLON |
100 | 1848.00 | 18/05/2026 | 14:43:55 | 00080739214TRLO0 | XLON |
24 | 1848.00 | 18/05/2026 | 14:43:55 | 00080739215TRLO0 | XLON |
318 | 1848.00 | 18/05/2026 | 14:43:55 | 00080739216TRLO0 | XLON |
360 | 1848.00 | 18/05/2026 | 14:44:12 | 00080739229TRLO0 | XLON |
383 | 1847.00 | 18/05/2026 | 14:44:21 | 00080739232TRLO0 | XLON |
220 | 1847.00 | 18/05/2026 | 14:44:21 | 00080739233TRLO0 | XLON |
135 | 1847.00 | 18/05/2026 | 14:44:21 | 00080739234TRLO0 | XLON |
366 | 1845.00 | 18/05/2026 | 14:44:33 | 00080739243TRLO0 | XLON |
220 | 1846.00 | 18/05/2026 | 14:46:34 | 00080739395TRLO0 | XLON |
367 | 1850.00 | 18/05/2026 | 14:50:47 | 00080739574TRLO0 | XLON |
318 | 1850.00 | 18/05/2026 | 14:51:43 | 00080739660TRLO0 | XLON |
250 | 1849.00 | 18/05/2026 | 14:51:47 | 00080739663TRLO0 | XLON |
364 | 1848.00 | 18/05/2026 | 14:52:39 | 00080739711TRLO0 | XLON |
332 | 1847.00 | 18/05/2026 | 14:54:02 | 00080739840TRLO0 | XLON |
166 | 1845.00 | 18/05/2026 | 14:55:04 | 00080739891TRLO0 | XLON |
179 | 1845.00 | 18/05/2026 | 14:55:04 | 00080739892TRLO0 | XLON |
250 | 1852.00 | 18/05/2026 | 14:58:21 | 00080740050TRLO0 | XLON |
356 | 1851.00 | 18/05/2026 | 14:59:43 | 00080740117TRLO0 | XLON |
5 | 1850.00 | 18/05/2026 | 15:02:00 | 00080740233TRLO0 | XLON |
341 | 1850.00 | 18/05/2026 | 15:02:00 | 00080740234TRLO0 | XLON |
385 | 1848.00 | 18/05/2026 | 15:04:25 | 00080740356TRLO0 | XLON |
324 | 1847.00 | 18/05/2026 | 15:07:45 | 00080740555TRLO0 | XLON |
327 | 1846.00 | 18/05/2026 | 15:08:00 | 00080740570TRLO0 | XLON |
385 | 1852.00 | 18/05/2026 | 15:11:46 | 00080740787TRLO0 | XLON |
124 | 1852.00 | 18/05/2026 | 15:11:46 | 00080740788TRLO0 | XLON |
190 | 1852.00 | 18/05/2026 | 15:11:46 | 00080740789TRLO0 | XLON |
313 | 1846.00 | 18/05/2026 | 15:14:33 | 00080740988TRLO0 | XLON |
240 | 1847.00 | 18/05/2026 | 15:17:27 | 00080741307TRLO0 | XLON |
106 | 1847.00 | 18/05/2026 | 15:17:27 | 00080741308TRLO0 | XLON |
2 | 1847.00 | 18/05/2026 | 15:17:27 | 00080741309TRLO0 | XLON |
316 | 1849.00 | 18/05/2026 | 15:19:44 | 00080741473TRLO0 | XLON |
230 | 1849.00 | 18/05/2026 | 15:21:18 | 00080741531TRLO0 | XLON |
114 | 1849.00 | 18/05/2026 | 15:21:18 | 00080741532TRLO0 | XLON |
90 | 1849.00 | 18/05/2026 | 15:27:11 | 00080741796TRLO0 | XLON |
225 | 1849.00 | 18/05/2026 | 15:27:11 | 00080741797TRLO0 | XLON |
367 | 1847.00 | 18/05/2026 | 15:28:17 | 00080741824TRLO0 | XLON |
87 | 1851.00 | 18/05/2026 | 15:31:46 | 00080741961TRLO0 | XLON |
29 | 1851.00 | 18/05/2026 | 15:31:46 | 00080741962TRLO0 | XLON |
239 | 1851.00 | 18/05/2026 | 15:33:12 | 00080742038TRLO0 | XLON |
348 | 1850.00 | 18/05/2026 | 15:33:38 | 00080742052TRLO0 | XLON |
284 | 1849.00 | 18/05/2026 | 15:35:05 | 00080742139TRLO0 | XLON |
69 | 1849.00 | 18/05/2026 | 15:35:05 | 00080742140TRLO0 | XLON |
45 | 1844.00 | 18/05/2026 | 15:38:47 | 00080742281TRLO0 | XLON |
90 | 1844.00 | 18/05/2026 | 15:38:47 | 00080742282TRLO0 | XLON |
211 | 1844.00 | 18/05/2026 | 15:39:19 | 00080742290TRLO0 | XLON |
109 | 1844.00 | 18/05/2026 | 15:45:43 | 00080742586TRLO0 | XLON |
105 | 1844.00 | 18/05/2026 | 15:45:43 | 00080742587TRLO0 | XLON |
65 | 1845.00 | 18/05/2026 | 15:48:09 | 00080742638TRLO0 | XLON |
259 | 1845.00 | 18/05/2026 | 15:48:09 | 00080742639TRLO0 | XLON |
73 | 1844.00 | 18/05/2026 | 15:50:43 | 00080742762TRLO0 | XLON |
127 | 1847.00 | 18/05/2026 | 15:51:36 | 00080742784TRLO0 | XLON |
187 | 1847.00 | 18/05/2026 | 15:51:36 | 00080742785TRLO0 | XLON |
220 | 1845.00 | 18/05/2026 | 15:52:42 | 00080742852TRLO0 | XLON |
119 | 1845.00 | 18/05/2026 | 15:52:42 | 00080742853TRLO0 | XLON |
23 | 1845.00 | 18/05/2026 | 15:52:42 | 00080742854TRLO0 | XLON |
210 | 1846.00 | 18/05/2026 | 15:54:58 | 00080742974TRLO0 | XLON |
179 | 1846.00 | 18/05/2026 | 15:54:58 | 00080742975TRLO0 | XLON |
343 | 1846.00 | 18/05/2026 | 15:56:22 | 00080743013TRLO0 | XLON |
377 | 1845.00 | 18/05/2026 | 15:59:57 | 00080743125TRLO0 | XLON |
347 | 1843.00 | 18/05/2026 | 16:01:07 | 00080743179TRLO0 | XLON |
340 | 1835.00 | 18/05/2026 | 16:02:29 | 00080743357TRLO0 | XLON |
383 | 1835.00 | 18/05/2026 | 16:05:49 | 00080743495TRLO0 | XLON |
343 | 1834.00 | 18/05/2026 | 16:06:16 | 00080743546TRLO0 | XLON |
250 | 1837.00 | 18/05/2026 | 16:10:17 | 00080743766TRLO0 | XLON |
128 | 1837.00 | 18/05/2026 | 16:10:17 | 00080743767TRLO0 | XLON |
363 | 1836.00 | 18/05/2026 | 16:11:22 | 00080743802TRLO0 | XLON |
355 | 1834.00 | 18/05/2026 | 16:14:09 | 00080743925TRLO0 | XLON |
211 | 1836.00 | 18/05/2026 | 16:16:29 | 00080743998TRLO0 | XLON |
151 | 1836.00 | 18/05/2026 | 16:16:29 | 00080743999TRLO0 | XLON |
378 | 1836.00 | 18/05/2026 | 16:17:28 | 00080744146TRLO0 | XLON |
355 | 1835.00 | 18/05/2026 | 16:19:16 | 00080744233TRLO0 | XLON |
381 | 1835.00 | 18/05/2026 | 16:20:40 | 00080744352TRLO0 | XLON |
25 | 1834.00 | 18/05/2026 | 16:23:10 | 00080744516TRLO0 | XLON |
75 | 1834.00 | 18/05/2026 | 16:23:10 | 00080744517TRLO0 | XLON |
284 | 1834.00 | 18/05/2026 | 16:23:10 | 00080744518TRLO0 | XLON |
20 | 1834.00 | 18/05/2026 | 16:23:10 | 00080744519TRLO0 | XLON |
75 | 1834.00 | 19/05/2026 | 08:10:48 | 00080746093TRLO0 | XLON |
2 | 1834.00 | 19/05/2026 | 08:10:48 | 00080746094TRLO0 | XLON |
377 | 1831.00 | 19/05/2026 | 08:10:50 | 00080746096TRLO0 | XLON |
329 | 1836.00 | 19/05/2026 | 08:13:35 | 00080746439TRLO0 | XLON |
310 | 1836.00 | 19/05/2026 | 08:13:35 | 00080746440TRLO0 | XLON |
256 | 1835.00 | 19/05/2026 | 08:13:40 | 00080746460TRLO0 | XLON |
114 | 1835.00 | 19/05/2026 | 08:13:40 | 00080746461TRLO0 | XLON |
332 | 1841.00 | 19/05/2026 | 08:16:24 | 00080746784TRLO0 | XLON |
353 | 1840.00 | 19/05/2026 | 08:16:24 | 00080746785TRLO0 | XLON |
152 | 1839.00 | 19/05/2026 | 08:16:46 | 00080746803TRLO0 | XLON |
197 | 1839.00 | 19/05/2026 | 08:16:46 | 00080746804TRLO0 | XLON |
318 | 1839.00 | 19/05/2026 | 08:16:46 | 00080746805TRLO0 | XLON |
382 | 1836.00 | 19/05/2026 | 08:17:21 | 00080746845TRLO0 | XLON |
349 | 1836.00 | 19/05/2026 | 08:18:27 | 00080746888TRLO0 | XLON |
315 | 1833.00 | 19/05/2026 | 08:18:45 | 00080746897TRLO0 | XLON |
347 | 1832.00 | 19/05/2026 | 08:20:49 | 00080747030TRLO0 | XLON |
368 | 1832.00 | 19/05/2026 | 08:21:45 | 00080747081TRLO0 | XLON |
324 | 1830.00 | 19/05/2026 | 08:23:32 | 00080747194TRLO0 | XLON |
386 | 1831.00 | 19/05/2026 | 08:25:31 | 00080747505TRLO0 | XLON |
331 | 1833.00 | 19/05/2026 | 08:29:14 | 00080747676TRLO0 | XLON |
320 | 1831.00 | 19/05/2026 | 08:30:46 | 00080747728TRLO0 | XLON |
20 | 1832.00 | 19/05/2026 | 08:30:46 | 00080747729TRLO0 | XLON |
105 | 1835.00 | 19/05/2026 | 08:30:47 | 00080747734TRLO0 | XLON |
51 | 1835.00 | 19/05/2026 | 08:30:47 | 00080747735TRLO0 | XLON |
129 | 1835.00 | 19/05/2026 | 08:30:47 | 00080747736TRLO0 | XLON |
2477 | 1835.00 | 19/05/2026 | 08:30:47 | 00080747737TRLO0 | XLON |
55 | 1835.00 | 19/05/2026 | 08:30:47 | 00080747738TRLO0 | XLON |
51 | 1835.00 | 19/05/2026 | 08:30:47 | 00080747739TRLO0 | XLON |
310 | 1832.00 | 19/05/2026 | 08:30:55 | 00080747760TRLO0 | XLON |
141 | 1832.00 | 19/05/2026 | 08:30:55 | 00080747761TRLO0 | XLON |
57 | 1832.00 | 19/05/2026 | 08:30:55 | 00080747763TRLO0 | XLON |
162 | 1831.00 | 19/05/2026 | 08:30:58 | 00080747771TRLO0 | XLON |
190 | 1831.00 | 19/05/2026 | 08:31:54 | 00080747809TRLO0 | XLON |
223 | 1831.00 | 19/05/2026 | 08:31:54 | 00080747810TRLO0 | XLON |
95 | 1831.00 | 19/05/2026 | 08:31:54 | 00080747811TRLO0 | XLON |
367 | 1830.00 | 19/05/2026 | 08:34:01 | 00080747959TRLO0 | XLON |
150 | 1828.00 | 19/05/2026 | 08:34:17 | 00080747970TRLO0 | XLON |
56 | 1828.00 | 19/05/2026 | 08:34:17 | 00080747971TRLO0 | XLON |
25 | 1828.00 | 19/05/2026 | 08:34:17 | 00080747972TRLO0 | XLON |
115 | 1828.00 | 19/05/2026 | 08:34:17 | 00080747973TRLO0 | XLON |
157 | 1825.00 | 19/05/2026 | 08:34:42 | 00080747989TRLO0 | XLON |
31 | 1825.00 | 19/05/2026 | 08:34:42 | 00080747990TRLO0 | XLON |
174 | 1825.00 | 19/05/2026 | 08:34:42 | 00080747991TRLO0 | XLON |
377 | 1832.00 | 19/05/2026 | 08:40:30 | 00080748182TRLO0 | XLON |
120 | 1832.00 | 19/05/2026 | 08:41:26 | 00080748229TRLO0 | XLON |
212 | 1832.00 | 19/05/2026 | 08:41:26 | 00080748230TRLO0 | XLON |
120 | 1831.00 | 19/05/2026 | 08:45:03 | 00080748391TRLO0 | XLON |
196 | 1831.00 | 19/05/2026 | 08:45:04 | 00080748392TRLO0 | XLON |
53 | 1834.00 | 19/05/2026 | 08:46:48 | 00080748468TRLO0 | XLON |
336 | 1834.00 | 19/05/2026 | 08:47:31 | 00080748511TRLO0 | XLON |
7 | 1834.00 | 19/05/2026 | 08:47:31 | 00080748512TRLO0 | XLON |
354 | 1834.00 | 19/05/2026 | 08:49:44 | 00080748677TRLO0 | XLON |
310 | 1834.00 | 19/05/2026 | 08:52:36 | 00080748812TRLO0 | XLON |
319 | 1832.00 | 19/05/2026 | 08:53:50 | 00080748868TRLO0 | XLON |
354 | 1840.00 | 19/05/2026 | 08:57:20 | 00080749218TRLO0 | XLON |
351 | 1838.00 | 19/05/2026 | 08:57:33 | 00080749229TRLO0 | XLON |
100 | 1835.00 | 19/05/2026 | 09:01:10 | 00080749435TRLO0 | XLON |
76 | 1835.00 | 19/05/2026 | 09:03:39 | 00080749551TRLO0 | XLON |
269 | 1835.00 | 19/05/2026 | 09:03:39 | 00080749552TRLO0 | XLON |
360 | 1833.00 | 19/05/2026 | 09:05:43 | 00080749616TRLO0 | XLON |
385 | 1828.00 | 19/05/2026 | 09:08:47 | 00080749719TRLO0 | XLON |
336 | 1825.00 | 19/05/2026 | 09:12:48 | 00080749883TRLO0 | XLON |
504 | 1831.00 | 19/05/2026 | 09:20:14 | 00080750233TRLO0 | XLON |
378 | 1828.00 | 19/05/2026 | 09:22:03 | 00080750299TRLO0 | XLON |
316 | 1831.00 | 19/05/2026 | 09:23:30 | 00080750341TRLO0 | XLON |
72 | 1830.00 | 19/05/2026 | 09:24:07 | 00080750371TRLO0 | XLON |
120 | 1830.00 | 19/05/2026 | 09:24:07 | 00080750372TRLO0 | XLON |
166 | 1830.00 | 19/05/2026 | 09:24:07 | 00080750373TRLO0 | XLON |
370 | 1829.00 | 19/05/2026 | 09:25:01 | 00080750394TRLO0 | XLON |
367 | 1826.00 | 19/05/2026 | 09:28:15 | 00080750518TRLO0 | XLON |
159 | 1824.00 | 19/05/2026 | 09:30:01 | 00080750588TRLO0 | XLON |
335 | 1825.00 | 19/05/2026 | 09:32:32 | 00080750688TRLO0 | XLON |
380 | 1825.00 | 19/05/2026 | 09:33:34 | 00080750744TRLO0 | XLON |
349 | 1826.00 | 19/05/2026 | 09:37:15 | 00080750906TRLO0 | XLON |
324 | 1826.00 | 19/05/2026 | 09:37:15 | 00080750907TRLO0 | XLON |
170 | 1826.00 | 19/05/2026 | 09:37:24 | 00080750913TRLO0 | XLON |
96 | 1828.00 | 19/05/2026 | 09:41:32 | 00080751066TRLO0 | XLON |
269 | 1828.00 | 19/05/2026 | 09:41:32 | 00080751067TRLO0 | XLON |
100 | 1828.00 | 19/05/2026 | 09:41:32 | 00080751068TRLO0 | XLON |
170 | 1828.00 | 19/05/2026 | 09:41:32 | 00080751069TRLO0 | XLON |
83 | 1828.00 | 19/05/2026 | 09:41:32 | 00080751071TRLO0 | XLON |
20 | 1826.00 | 19/05/2026 | 09:49:54 | 00080751439TRLO0 | XLON |
340 | 1826.00 | 19/05/2026 | 09:49:54 | 00080751440TRLO0 | XLON |
347 | 1827.00 | 19/05/2026 | 09:51:36 | 00080751525TRLO0 | XLON |
298 | 1826.00 | 19/05/2026 | 09:55:23 | 00080751700TRLO0 | XLON |
21 | 1826.00 | 19/05/2026 | 09:55:23 | 00080751701TRLO0 | XLON |
9 | 1826.00 | 19/05/2026 | 09:55:26 | 00080751705TRLO0 | XLON |
311 | 1826.00 | 19/05/2026 | 10:01:10 | 00080751974TRLO0 | XLON |
329 | 1827.00 | 19/05/2026 | 10:07:08 | 00080752276TRLO0 | XLON |
319 | 1826.00 | 19/05/2026 | 10:13:06 | 00080752555TRLO0 | XLON |
372 | 1827.00 | 19/05/2026 | 10:16:26 | 00080752718TRLO0 | XLON |
374 | 1827.00 | 19/05/2026 | 10:22:01 | 00080753173TRLO0 | XLON |
352 | 1828.00 | 19/05/2026 | 10:25:38 | 00080753334TRLO0 | XLON |
343 | 1824.00 | 19/05/2026 | 10:31:54 | 00080753767TRLO0 | XLON |
368 | 1830.00 | 19/05/2026 | 10:35:48 | 00080754096TRLO0 | XLON |
321 | 1831.00 | 19/05/2026 | 10:37:52 | 00080754316TRLO0 | XLON |
57 | 1831.00 | 19/05/2026 | 10:41:36 | 00080754573TRLO0 | XLON |
361 | 1831.00 | 19/05/2026 | 10:41:36 | 00080754574TRLO0 | XLON |
323 | 1833.00 | 19/05/2026 | 10:46:07 | 00080754807TRLO0 | XLON |
384 | 1832.00 | 19/05/2026 | 10:47:37 | 00080754860TRLO0 | XLON |
381 | 1836.00 | 19/05/2026 | 10:52:16 | 00080755017TRLO0 | XLON |
310 | 1839.00 | 19/05/2026 | 10:55:14 | 00080755171TRLO0 | XLON |
110 | 1846.00 | 19/05/2026 | 10:59:12 | 00080755396TRLO0 | XLON |
270 | 1846.00 | 19/05/2026 | 10:59:18 | 00080755404TRLO0 | XLON |
100 | 1847.00 | 19/05/2026 | 11:00:48 | 00080755568TRLO0 | XLON |
72 | 1846.00 | 19/05/2026 | 11:00:59 | 00080755581TRLO0 | XLON |
267 | 1846.00 | 19/05/2026 | 11:01:03 | 00080755588TRLO0 | XLON |
385 | 1849.00 | 19/05/2026 | 11:03:29 | 00080755670TRLO0 | XLON |
46 | 1846.00 | 19/05/2026 | 11:05:01 | 00080755754TRLO0 | XLON |
20 | 1848.00 | 19/05/2026 | 11:07:08 | 00080755811TRLO0 | XLON |
414 | 1848.00 | 19/05/2026 | 11:11:46 | 00080756009TRLO0 | XLON |
568 | 1848.00 | 19/05/2026 | 11:16:02 | 00080756205TRLO0 | XLON |
328 | 1855.00 | 19/05/2026 | 11:20:57 | 00080756328TRLO0 | XLON |
311 | 1854.00 | 19/05/2026 | 11:23:00 | 00080756421TRLO0 | XLON |
116 | 1854.00 | 19/05/2026 | 11:23:00 | 00080756422TRLO0 | XLON |
100 | 1854.00 | 19/05/2026 | 11:24:02 | 00080756449TRLO0 | XLON |
414 | 1853.00 | 19/05/2026 | 11:25:43 | 00080756509TRLO0 | XLON |
337 | 1852.00 | 19/05/2026 | 11:29:57 | 00080756625TRLO0 | XLON |
339 | 1851.00 | 19/05/2026 | 11:30:07 | 00080756629TRLO0 | XLON |
356 | 1850.00 | 19/05/2026 | 11:32:51 | 00080756715TRLO0 | XLON |
314 | 1852.00 | 19/05/2026 | 11:36:22 | 00080756905TRLO0 | XLON |
112 | 1850.00 | 19/05/2026 | 11:39:56 | 00080757106TRLO0 | XLON |
170 | 1851.00 | 19/05/2026 | 11:40:38 | 00080757170TRLO0 | XLON |
81 | 1851.00 | 19/05/2026 | 11:40:38 | 00080757171TRLO0 | XLON |
3 | 1851.00 | 19/05/2026 | 11:40:38 | 00080757172TRLO0 | XLON |
51 | 1849.00 | 19/05/2026 | 11:42:11 | 00080757244TRLO0 | XLON |
1 | 1849.00 | 19/05/2026 | 11:42:46 | 00080757259TRLO0 | XLON |
64 | 1849.00 | 19/05/2026 | 11:42:46 | 00080757260TRLO0 | XLON |
1 | 1849.00 | 19/05/2026 | 11:42:46 | 00080757261TRLO0 | XLON |
263 | 1849.00 | 19/05/2026 | 11:42:46 | 00080757262TRLO0 | XLON |
170 | 1853.00 | 19/05/2026 | 11:52:39 | 00080757494TRLO0 | XLON |
348 | 1851.00 | 19/05/2026 | 11:54:14 | 00080757578TRLO0 | XLON |
159 | 1851.00 | 19/05/2026 | 12:02:00 | 00080757842TRLO0 | XLON |
340 | 1851.00 | 19/05/2026 | 12:02:15 | 00080757850TRLO0 | XLON |
165 | 1851.00 | 19/05/2026 | 12:02:15 | 00080757851TRLO0 | XLON |
333 | 1850.00 | 19/05/2026 | 12:03:53 | 00080757904TRLO0 | XLON |
33 | 1849.00 | 19/05/2026 | 12:10:08 | 00080758130TRLO0 | XLON |
331 | 1849.00 | 19/05/2026 | 12:10:08 | 00080758151TRLO0 | XLON |
354 | 1849.00 | 19/05/2026 | 12:12:50 | 00080758332TRLO0 | XLON |
260 | 1848.00 | 19/05/2026 | 12:14:38 | 00080758390TRLO0 | XLON |
123 | 1848.00 | 19/05/2026 | 12:14:38 | 00080758391TRLO0 | XLON |
47 | 1847.00 | 19/05/2026 | 12:15:47 | 00080758434TRLO0 | XLON |
295 | 1847.00 | 19/05/2026 | 12:15:47 | 00080758435TRLO0 | XLON |
46 | 1847.00 | 19/05/2026 | 12:19:49 | 00080758550TRLO0 | XLON |
281 | 1847.00 | 19/05/2026 | 12:20:06 | 00080758562TRLO0 | XLON |
320 | 1847.00 | 19/05/2026 | 12:26:45 | 00080758782TRLO0 | XLON |
336 | 1846.00 | 19/05/2026 | 12:35:07 | 00080759086TRLO0 | XLON |
148 | 1846.00 | 19/05/2026 | 12:41:07 | 00080759322TRLO0 | XLON |
11 | 1846.00 | 19/05/2026 | 12:41:07 | 00080759323TRLO0 | XLON |
166 | 1846.00 | 19/05/2026 | 12:41:07 | 00080759324TRLO0 | XLON |
144 | 1846.00 | 19/05/2026 | 12:43:07 | 00080759387TRLO0 | XLON |
167 | 1846.00 | 19/05/2026 | 12:43:12 | 00080759395TRLO0 | XLON |
221 | 1850.00 | 19/05/2026 | 12:46:08 | 00080759536TRLO0 | XLON |
20 | 1850.00 | 19/05/2026 | 12:46:08 | 00080759537TRLO0 | XLON |
83 | 1850.00 | 19/05/2026 | 12:46:18 | 00080759541TRLO0 | XLON |
362 | 1850.00 | 19/05/2026 | 12:46:18 | 00080759542TRLO0 | XLON |
66 | 1849.00 | 19/05/2026 | 12:46:46 | 00080759593TRLO0 | XLON |
459 | 1849.00 | 19/05/2026 | 12:46:46 | 00080759594TRLO0 | XLON |
210 | 1849.00 | 19/05/2026 | 12:51:11 | 00080759898TRLO0 | XLON |
159 | 1849.00 | 19/05/2026 | 12:55:06 | 00080760103TRLO0 | XLON |
361 | 1850.00 | 19/05/2026 | 12:58:50 | 00080760332TRLO0 | XLON |
318 | 1850.00 | 19/05/2026 | 12:58:50 | 00080760333TRLO0 | XLON |
325 | 1852.00 | 19/05/2026 | 13:05:49 | 00080760823TRLO0 | XLON |
374 | 1850.00 | 19/05/2026 | 13:10:35 | 00080760981TRLO0 | XLON |
358 | 1850.00 | 19/05/2026 | 13:17:11 | 00080761153TRLO0 | XLON |
133 | 1848.00 | 19/05/2026 | 13:19:13 | 00080761194TRLO0 | XLON |
227 | 1848.00 | 19/05/2026 | 13:19:13 | 00080761195TRLO0 | XLON |
107 | 1847.00 | 19/05/2026 | 13:20:26 | 00080761219TRLO0 | XLON |
240 | 1847.00 | 19/05/2026 | 13:20:26 | 00080761220TRLO0 | XLON |
9 | 1847.00 | 19/05/2026 | 13:22:04 | 00080761269TRLO0 | XLON |
51 | 1847.00 | 19/05/2026 | 13:26:13 | 00080761370TRLO0 | XLON |
234 | 1847.00 | 19/05/2026 | 13:26:13 | 00080761371TRLO0 | XLON |
4 | 1847.00 | 19/05/2026 | 13:27:36 | 00080761401TRLO0 | XLON |
320 | 1849.00 | 19/05/2026 | 13:32:18 | 00080761538TRLO0 | XLON |
5 | 1848.00 | 19/05/2026 | 13:35:06 | 00080761598TRLO0 | XLON |
160 | 1848.00 | 19/05/2026 | 13:36:37 | 00080761634TRLO0 | XLON |
157 | 1848.00 | 19/05/2026 | 13:38:27 | 00080761737TRLO0 | XLON |
54 | 1848.00 | 19/05/2026 | 13:38:27 | 00080761738TRLO0 | XLON |
366 | 1848.00 | 19/05/2026 | 13:38:27 | 00080761739TRLO0 | XLON |
236 | 1846.00 | 19/05/2026 | 13:39:18 | 00080761769TRLO0 | XLON |
81 | 1846.00 | 19/05/2026 | 13:39:18 | 00080761770TRLO0 | XLON |
218 | 1842.00 | 19/05/2026 | 13:43:37 | 00080761962TRLO0 | XLON |
125 | 1842.00 | 19/05/2026 | 13:43:37 | 00080761963TRLO0 | XLON |
310 | 1842.00 | 19/05/2026 | 13:47:06 | 00080762104TRLO0 | XLON |
69 | 1842.00 | 19/05/2026 | 13:51:31 | 00080762218TRLO0 | XLON |
251 | 1842.00 | 19/05/2026 | 13:51:31 | 00080762219TRLO0 | XLON |
191 | 1840.00 | 19/05/2026 | 13:55:43 | 00080762404TRLO0 | XLON |
135 | 1840.00 | 19/05/2026 | 13:55:43 | 00080762405TRLO0 | XLON |
360 | 1840.00 | 19/05/2026 | 13:59:25 | 00080762522TRLO0 | XLON |
323 | 1841.00 | 19/05/2026 | 14:05:15 | 00080762718TRLO0 | XLON |
334 | 1838.00 | 19/05/2026 | 14:07:22 | 00080762924TRLO0 | XLON |
312 | 1834.00 | 19/05/2026 | 14:09:14 | 00080763256TRLO0 | XLON |
255 | 1840.00 | 19/05/2026 | 14:15:08 | 00080763525TRLO0 | XLON |
170 | 1840.00 | 19/05/2026 | 14:16:01 | 00080763544TRLO0 | XLON |
227 | 1839.00 | 19/05/2026 | 14:16:40 | 00080763553TRLO0 | XLON |
237 | 1839.00 | 19/05/2026 | 14:16:40 | 00080763554TRLO0 | XLON |
352 | 1838.00 | 19/05/2026 | 14:16:41 | 00080763555TRLO0 | XLON |
339 | 1838.00 | 19/05/2026 | 14:19:55 | 00080763623TRLO0 | XLON |
333 | 1836.00 | 19/05/2026 | 14:25:17 | 00080764029TRLO0 | XLON |
289 | 1837.00 | 19/05/2026 | 14:31:16 | 00080764457TRLO0 | XLON |
338 | 1836.00 | 19/05/2026 | 14:31:22 | 00080764469TRLO0 | XLON |
317 | 1836.00 | 19/05/2026 | 14:33:16 | 00080764646TRLO0 | XLON |
388 | 1834.00 | 19/05/2026 | 14:33:19 | 00080764649TRLO0 | XLON |
72 | 1834.00 | 19/05/2026 | 14:33:19 | 00080764650TRLO0 | XLON |
68 | 1834.00 | 19/05/2026 | 14:33:19 | 00080764651TRLO0 | XLON |
225 | 1834.00 | 19/05/2026 | 14:33:19 | 00080764652TRLO0 | XLON |
187 | 1832.00 | 19/05/2026 | 14:35:13 | 00080764799TRLO0 | XLON |
170 | 1832.00 | 19/05/2026 | 14:35:13 | 00080764800TRLO0 | XLON |
163 | 1831.00 | 19/05/2026 | 14:37:26 | 00080765075TRLO0 | XLON |
155 | 1831.00 | 19/05/2026 | 14:37:26 | 00080765076TRLO0 | XLON |
69 | 1832.00 | 19/05/2026 | 14:45:11 | 00080765727TRLO0 | XLON |
128 | 1832.00 | 19/05/2026 | 14:45:20 | 00080765732TRLO0 | XLON |
16 | 1832.00 | 19/05/2026 | 14:45:20 | 00080765733TRLO0 | XLON |
230 | 1832.00 | 19/05/2026 | 14:45:20 | 00080765734TRLO0 | XLON |
153 | 1832.00 | 19/05/2026 | 14:45:20 | 00080765735TRLO0 | XLON |
71 | 1832.00 | 19/05/2026 | 14:45:20 | 00080765736TRLO0 | XLON |
145 | 1832.00 | 19/05/2026 | 14:45:20 | 00080765737TRLO0 | XLON |
45 | 1831.00 | 19/05/2026 | 14:45:24 | 00080765739TRLO0 | XLON |
300 | 1831.00 | 19/05/2026 | 14:45:24 | 00080765740TRLO0 | XLON |
186 | 1830.00 | 19/05/2026 | 14:46:32 | 00080765799TRLO0 | XLON |
336 | 1831.00 | 19/05/2026 | 14:48:48 | 00080765925TRLO0 | XLON |
368 | 1838.00 | 19/05/2026 | 14:53:52 | 00080766199TRLO0 | XLON |
126 | 1837.00 | 19/05/2026 | 14:55:14 | 00080766305TRLO0 | XLON |
475 | 1843.00 | 19/05/2026 | 14:59:29 | 00080766585TRLO0 | XLON |
347 | 1842.00 | 19/05/2026 | 14:59:36 | 00080766587TRLO0 | XLON |
221 | 1841.00 | 19/05/2026 | 15:00:01 | 00080766602TRLO0 | XLON |
91 | 1841.00 | 19/05/2026 | 15:00:05 | 00080766603TRLO0 | XLON |
371 | 1838.00 | 19/05/2026 | 15:02:09 | 00080766768TRLO0 | XLON |
174 | 1838.00 | 19/05/2026 | 15:02:09 | 00080766769TRLO0 | XLON |
159 | 1838.00 | 19/05/2026 | 15:02:09 | 00080766770TRLO0 | XLON |
224 | 1838.00 | 19/05/2026 | 15:05:25 | 00080767185TRLO0 | XLON |
385 | 1839.00 | 19/05/2026 | 15:07:20 | 00080767360TRLO0 | XLON |
281 | 1839.00 | 19/05/2026 | 15:07:20 | 00080767361TRLO0 | XLON |
297 | 1839.00 | 19/05/2026 | 15:07:20 | 00080767362TRLO0 | XLON |
343 | 1836.00 | 19/05/2026 | 15:07:44 | 00080767449TRLO0 | XLON |
142 | 1836.00 | 19/05/2026 | 15:12:21 | 00080767876TRLO0 | XLON |
178 | 1836.00 | 19/05/2026 | 15:12:21 | 00080767877TRLO0 | XLON |
157 | 1837.00 | 19/05/2026 | 15:12:21 | 00080767879TRLO0 | XLON |
223 | 1837.00 | 19/05/2026 | 15:12:21 | 00080767880TRLO0 | XLON |
374 | 1836.00 | 19/05/2026 | 15:18:09 | 00080768275TRLO0 | XLON |
323 | 1836.00 | 19/05/2026 | 15:18:09 | 00080768278TRLO0 | XLON |
49 | 1836.00 | 19/05/2026 | 15:18:09 | 00080768279TRLO0 | XLON |
314 | 1836.00 | 19/05/2026 | 15:18:09 | 00080768280TRLO0 | XLON |
147 | 1834.00 | 19/05/2026 | 15:20:18 | 00080768398TRLO0 | XLON |
52 | 1834.00 | 19/05/2026 | 15:21:50 | 00080768664TRLO0 | XLON |
172 | 1834.00 | 19/05/2026 | 15:21:50 | 00080768665TRLO0 | XLON |
346 | 1833.00 | 19/05/2026 | 15:24:22 | 00080768759TRLO0 | XLON |
140 | 1829.00 | 19/05/2026 | 15:27:06 | 00080769060TRLO0 | XLON |
187 | 1829.00 | 19/05/2026 | 15:27:06 | 00080769061TRLO0 | XLON |
351 | 1829.00 | 19/05/2026 | 15:32:32 | 00080769400TRLO0 | XLON |
220 | 1829.00 | 19/05/2026 | 15:32:32 | 00080769401TRLO0 | XLON |
165 | 1829.00 | 19/05/2026 | 15:32:32 | 00080769402TRLO0 | XLON |
164 | 1828.00 | 19/05/2026 | 15:38:17 | 00080769698TRLO0 | XLON |
315 | 1828.00 | 19/05/2026 | 15:40:03 | 00080769797TRLO0 | XLON |
64 | 1828.00 | 19/05/2026 | 15:40:03 | 00080769798TRLO0 | XLON |
224 | 1828.00 | 19/05/2026 | 15:40:03 | 00080769799TRLO0 | XLON |
86 | 1828.00 | 19/05/2026 | 15:40:03 | 00080769800TRLO0 | XLON |
378 | 1826.00 | 19/05/2026 | 15:42:28 | 00080769902TRLO0 | XLON |
352 | 1825.00 | 19/05/2026 | 15:43:56 | 00080769993TRLO0 | XLON |
224 | 1824.00 | 19/05/2026 | 15:47:22 | 00080770152TRLO0 | XLON |
78 | 1824.00 | 19/05/2026 | 15:47:22 | 00080770153TRLO0 | XLON |
224 | 1824.00 | 19/05/2026 | 15:49:19 | 00080770291TRLO0 | XLON |
79 | 1824.00 | 19/05/2026 | 15:49:19 | 00080770292TRLO0 | XLON |
311 | 1823.00 | 19/05/2026 | 15:49:25 | 00080770294TRLO0 | XLON |
1 | 1823.00 | 19/05/2026 | 15:52:25 | 00080770496TRLO0 | XLON |
186 | 1823.00 | 19/05/2026 | 15:52:25 | 00080770497TRLO0 | XLON |
317 | 1824.00 | 19/05/2026 | 15:53:00 | 00080770529TRLO0 | XLON |
364 | 1823.00 | 19/05/2026 | 15:53:06 | 00080770543TRLO0 | XLON |
339 | 1819.00 | 19/05/2026 | 15:54:49 | 00080770743TRLO0 | XLON |
378 | 1818.00 | 19/05/2026 | 15:55:55 | 00080770852TRLO0 | XLON |
83 | 1817.00 | 19/05/2026 | 16:01:09 | 00080771216TRLO0 | XLON |
13 | 1817.00 | 19/05/2026 | 16:01:09 | 00080771217TRLO0 | XLON |
160 | 1817.00 | 19/05/2026 | 16:01:09 | 00080771218TRLO0 | XLON |
85 | 1817.00 | 19/05/2026 | 16:01:09 | 00080771219TRLO0 | XLON |
39 | 1817.00 | 19/05/2026 | 16:02:39 | 00080771323TRLO0 | XLON |
77 | 1817.00 | 19/05/2026 | 16:02:39 | 00080771324TRLO0 | XLON |
13 | 1817.00 | 19/05/2026 | 16:02:39 | 00080771325TRLO0 | XLON |
236 | 1817.00 | 19/05/2026 | 16:02:39 | 00080771326TRLO0 | XLON |
99 | 1817.00 | 19/05/2026 | 16:02:42 | 00080771328TRLO0 | XLON |
355 | 1815.00 | 19/05/2026 | 16:03:04 | 00080771336TRLO0 | XLON |
210 | 1815.00 | 19/05/2026 | 16:03:04 | 00080771337TRLO0 | XLON |
153 | 1815.00 | 19/05/2026 | 16:03:04 | 00080771338TRLO0 | XLON |
312 | 1817.00 | 19/05/2026 | 16:07:22 | 00080771820TRLO0 | XLON |
315 | 1816.00 | 19/05/2026 | 16:07:24 | 00080771822TRLO0 | XLON |
379 | 1819.00 | 19/05/2026 | 16:09:51 | 00080771939TRLO0 | XLON |
349 | 1820.00 | 19/05/2026 | 16:12:32 | 00080772222TRLO0 | XLON |
255 | 1820.00 | 19/05/2026 | 16:12:43 | 00080772246TRLO0 | XLON |
79 | 1820.00 | 19/05/2026 | 16:12:43 | 00080772247TRLO0 | XLON |
163 | 1817.00 | 19/05/2026 | 16:14:15 | 00080772433TRLO0 | XLON |
335 | 1816.00 | 19/05/2026 | 16:14:22 | 00080772438TRLO0 | XLON |
77 | 1815.00 | 19/05/2026 | 16:16:08 | 00080772637TRLO0 | XLON |
242 | 1815.00 | 19/05/2026 | 16:16:08 | 00080772638TRLO0 | XLON |
312 | 1813.00 | 19/05/2026 | 16:17:19 | 00080772764TRLO0 | XLON |
369 | 1814.00 | 19/05/2026 | 16:19:35 | 00080772963TRLO0 | XLON |
137 | 1812.00 | 19/05/2026 | 16:20:50 | 00080773123TRLO0 | XLON |
9 | 1812.00 | 19/05/2026 | 16:20:50 | 00080773124TRLO0 | XLON |
9 | 1812.00 | 19/05/2026 | 16:20:50 | 00080773125TRLO0 | XLON |
186 | 1812.00 | 19/05/2026 | 16:20:50 | 00080773126TRLO0 | XLON |
450 | 1812.00 | 19/05/2026 | 16:22:56 | 00080773266TRLO0 | XLON |
140 | 1812.00 | 19/05/2026 | 16:23:09 | 00080773398TRLO0 | XLON |
10 | 1812.00 | 19/05/2026 | 16:23:09 | 00080773399TRLO0 | XLON |
358 | 1813.00 | 20/05/2026 | 08:10:31 | 00080775674TRLO0 | XLON |
433 | 1812.00 | 20/05/2026 | 08:12:06 | 00080775721TRLO0 | XLON |
8 | 1812.00 | 20/05/2026 | 08:12:35 | 00080775743TRLO0 | XLON |
371 | 1812.00 | 20/05/2026 | 08:12:35 | 00080775744TRLO0 | XLON |
210 | 1813.00 | 20/05/2026 | 08:12:35 | 00080775745TRLO0 | XLON |
91 | 1813.00 | 20/05/2026 | 08:12:35 | 00080775746TRLO0 | XLON |
65 | 1813.00 | 20/05/2026 | 08:12:35 | 00080775747TRLO0 | XLON |
335 | 1811.00 | 20/05/2026 | 08:14:04 | 00080775846TRLO0 | XLON |
329 | 1811.00 | 20/05/2026 | 08:14:14 | 00080775856TRLO0 | XLON |
316 | 1811.00 | 20/05/2026 | 08:14:29 | 00080775867TRLO0 | XLON |
311 | 1811.00 | 20/05/2026 | 08:14:29 | 00080775868TRLO0 | XLON |
209 | 1811.00 | 20/05/2026 | 08:14:29 | 00080775869TRLO0 | XLON |
45 | 1810.00 | 20/05/2026 | 08:14:55 | 00080775884TRLO0 | XLON |
327 | 1810.00 | 20/05/2026 | 08:14:55 | 00080775885TRLO0 | XLON |
106 | 1810.00 | 20/05/2026 | 08:15:04 | 00080775914TRLO0 | XLON |
53 | 1810.00 | 20/05/2026 | 08:15:04 | 00080775915TRLO0 | XLON |
162 | 1810.00 | 20/05/2026 | 08:15:04 | 00080775916TRLO0 | XLON |
379 | 1810.00 | 20/05/2026 | 08:15:04 | 00080775917TRLO0 | XLON |
464 | 1810.00 | 20/05/2026 | 08:15:04 | 00080775918TRLO0 | XLON |
100 | 1810.00 | 20/05/2026 | 08:15:06 | 00080775925TRLO0 | XLON |
1075 | 1810.00 | 20/05/2026 | 08:15:06 | 00080775926TRLO0 | XLON |
373 | 1810.00 | 20/05/2026 | 08:15:06 | 00080775927TRLO0 | XLON |
134 | 1809.00 | 20/05/2026 | 08:15:06 | 00080775928TRLO0 | XLON |
202 | 1809.00 | 20/05/2026 | 08:15:25 | 00080775949TRLO0 | XLON |
70 | 1808.00 | 20/05/2026 | 08:15:26 | 00080775950TRLO0 | XLON |
289 | 1808.00 | 20/05/2026 | 08:15:26 | 00080775951TRLO0 | XLON |
312 | 1807.00 | 20/05/2026 | 08:16:27 | 00080776010TRLO0 | XLON |
101 | 1812.00 | 20/05/2026 | 08:18:08 | 00080776043TRLO0 | XLON |
224 | 1812.00 | 20/05/2026 | 08:18:47 | 00080776067TRLO0 | XLON |
323 | 1811.00 | 20/05/2026 | 08:19:25 | 00080776115TRLO0 | XLON |
37 | 1811.00 | 20/05/2026 | 08:19:43 | 00080776121TRLO0 | XLON |
291 | 1811.00 | 20/05/2026 | 08:19:43 | 00080776122TRLO0 | XLON |
315 | 1809.00 | 20/05/2026 | 08:21:14 | 00080776156TRLO0 | XLON |
222 | 1807.00 | 20/05/2026 | 08:21:56 | 00080776220TRLO0 | XLON |
100 | 1807.00 | 20/05/2026 | 08:21:56 | 00080776221TRLO0 | XLON |
1224 | 1808.00 | 20/05/2026 | 08:21:58 | 00080776222TRLO0 | XLON |
347 | 1809.00 | 20/05/2026 | 08:23:53 | 00080776261TRLO0 | XLON |
337 | 1809.00 | 20/05/2026 | 08:23:53 | 00080776262TRLO0 | XLON |
42 | 1809.00 | 20/05/2026 | 08:23:53 | 00080776263TRLO0 | XLON |
152 | 1809.00 | 20/05/2026 | 08:23:53 | 00080776264TRLO0 | XLON |
163 | 1809.00 | 20/05/2026 | 08:23:53 | 00080776265TRLO0 | XLON |
44 | 1808.00 | 20/05/2026 | 08:23:53 | 00080776266TRLO0 | XLON |
312 | 1809.00 | 20/05/2026 | 08:23:53 | 00080776267TRLO0 | XLON |
207 | 1811.00 | 20/05/2026 | 08:33:11 | 00080776657TRLO0 | XLON |
33 | 1811.00 | 20/05/2026 | 08:33:11 | 00080776658TRLO0 | XLON |
77 | 1811.00 | 20/05/2026 | 08:33:11 | 00080776659TRLO0 | XLON |
378 | 1809.00 | 20/05/2026 | 08:34:06 | 00080776703TRLO0 | XLON |
196 | 1807.00 | 20/05/2026 | 08:34:37 | 00080776733TRLO0 | XLON |
352 | 1808.00 | 20/05/2026 | 08:37:05 | 00080776799TRLO0 | XLON |
311 | 1812.00 | 20/05/2026 | 08:41:53 | 00080776977TRLO0 | XLON |
20 | 1811.00 | 20/05/2026 | 08:45:08 | 00080777093TRLO0 | XLON |
75 | 1811.00 | 20/05/2026 | 08:45:08 | 00080777094TRLO0 | XLON |
346 | 1813.00 | 20/05/2026 | 08:47:19 | 00080777232TRLO0 | XLON |
126 | 1813.00 | 20/05/2026 | 08:47:19 | 00080777233TRLO0 | XLON |
75 | 1813.00 | 20/05/2026 | 08:47:19 | 00080777234TRLO0 | XLON |
164 | 1811.00 | 20/05/2026 | 08:48:13 | 00080777314TRLO0 | XLON |
76 | 1811.00 | 20/05/2026 | 08:48:13 | 00080777315TRLO0 | XLON |
82 | 1811.00 | 20/05/2026 | 08:48:13 | 00080777316TRLO0 | XLON |
151 | 1811.00 | 20/05/2026 | 08:48:13 | 00080777317TRLO0 | XLON |
48 | 1811.00 | 20/05/2026 | 08:48:13 | 00080777318TRLO0 | XLON |
119 | 1811.00 | 20/05/2026 | 08:48:13 | 00080777319TRLO0 | XLON |
357 | 1810.00 | 20/05/2026 | 08:50:56 | 00080777463TRLO0 | XLON |
100 | 1810.00 | 20/05/2026 | 08:53:53 | 00080777599TRLO0 | XLON |
362 | 1810.00 | 20/05/2026 | 08:53:53 | 00080777600TRLO0 | XLON |
89 | 1810.00 | 20/05/2026 | 08:54:05 | 00080777617TRLO0 | XLON |
56 | 1810.00 | 20/05/2026 | 08:54:05 | 00080777618TRLO0 | XLON |
680 | 1812.00 | 20/05/2026 | 08:54:25 | 00080777624TRLO0 | XLON |
361 | 1812.00 | 20/05/2026 | 08:54:25 | 00080777625TRLO0 | XLON |
254 | 1812.00 | 20/05/2026 | 08:54:45 | 00080777639TRLO0 | XLON |
317 | 1811.00 | 20/05/2026 | 08:55:47 | 00080777698TRLO0 | XLON |
5000 | 1806.00 | 20/05/2026 | 08:55:55 | 00080777709TRLO0 | XLON |
15 | 1807.00 | 20/05/2026 | 08:58:21 | 00080777840TRLO0 | XLON |
144 | 1807.00 | 20/05/2026 | 08:59:32 | 00080777897TRLO0 | XLON |
207 | 1807.00 | 20/05/2026 | 09:00:01 | 00080777955TRLO0 | XLON |
240 | 1811.00 | 20/05/2026 | 09:05:40 | 00080778297TRLO0 | XLON |
84 | 1811.00 | 20/05/2026 | 09:06:21 | 00080778314TRLO0 | XLON |
376 | 1811.00 | 20/05/2026 | 09:10:05 | 00080778491TRLO0 | XLON |
75 | 1807.00 | 20/05/2026 | 09:15:02 | 00080778674TRLO0 | XLON |
366 | 1806.00 | 20/05/2026 | 09:16:16 | 00080778740TRLO0 | XLON |
19 | 1805.00 | 20/05/2026 | 09:17:07 | 00080778770TRLO0 | XLON |
297 | 1805.00 | 20/05/2026 | 09:17:07 | 00080778771TRLO0 | XLON |
275 | 1803.00 | 20/05/2026 | 09:18:15 | 00080778811TRLO0 | XLON |
45 | 1803.00 | 20/05/2026 | 09:18:15 | 00080778812TRLO0 | XLON |
225 | 1802.00 | 20/05/2026 | 09:21:06 | 00080778889TRLO0 | XLON |
35 | 1802.00 | 20/05/2026 | 09:21:06 | 00080778890TRLO0 | XLON |
55 | 1802.00 | 20/05/2026 | 09:21:06 | 00080778891TRLO0 | XLON |
75 | 1804.00 | 20/05/2026 | 09:21:48 | 00080778940TRLO0 | XLON |
30 | 1804.00 | 20/05/2026 | 09:21:48 | 00080778941TRLO0 | XLON |
97 | 1804.00 | 20/05/2026 | 09:21:48 | 00080778942TRLO0 | XLON |
52 | 1804.00 | 20/05/2026 | 09:21:48 | 00080778943TRLO0 | XLON |
22 | 1804.00 | 20/05/2026 | 09:21:48 | 00080778944TRLO0 | XLON |
100 | 1804.00 | 20/05/2026 | 09:21:55 | 00080778953TRLO0 | XLON |
100 | 1804.00 | 20/05/2026 | 09:22:00 | 00080778956TRLO0 | XLON |
41 | 1804.00 | 20/05/2026 | 09:22:00 | 00080778957TRLO0 | XLON |
86 | 1803.00 | 20/05/2026 | 09:22:00 | 00080778958TRLO0 | XLON |
193 | 1803.00 | 20/05/2026 | 09:22:00 | 00080778959TRLO0 | XLON |
151 | 1803.00 | 20/05/2026 | 09:22:00 | 00080778960TRLO0 | XLON |
171 | 1803.00 | 20/05/2026 | 09:22:00 | 00080778961TRLO0 | XLON |
189 | 1803.00 | 20/05/2026 | 09:22:00 | 00080778962TRLO0 | XLON |
10000 | 1804.59 | 20/05/2026 | 09:22:23 | 00080778974TRLO0 | XLON |
220 | 1804.00 | 20/05/2026 | 09:22:36 | 00080778980TRLO0 | XLON |
331 | 1804.00 | 20/05/2026 | 09:26:42 | 00080779259TRLO0 | XLON |
334 | 1814.00 | 20/05/2026 | 09:58:48 | 00080780548TRLO0 | XLON |
19 | 1813.00 | 20/05/2026 | 10:03:22 | 00080780680TRLO0 | XLON |
19 | 1813.00 | 20/05/2026 | 10:03:22 | 00080780681TRLO0 | XLON |
18 | 1813.00 | 20/05/2026 | 10:03:22 | 00080780682TRLO0 | XLON |
283 | 1813.00 | 20/05/2026 | 10:03:23 | 00080780684TRLO0 | XLON |
322 | 1812.00 | 20/05/2026 | 10:03:27 | 00080780685TRLO0 | XLON |
668 | 1813.00 | 20/05/2026 | 10:07:56 | 00080780937TRLO0 | XLON |
888 | 1813.00 | 20/05/2026 | 10:07:56 | 00080780938TRLO0 | XLON |
1000 | 1813.00 | 20/05/2026 | 10:07:57 | 00080780940TRLO0 | XLON |
357 | 1813.00 | 20/05/2026 | 10:07:57 | 00080780941TRLO0 | XLON |
333 | 1810.00 | 20/05/2026 | 10:10:18 | 00080781043TRLO0 | XLON |
210 | 1811.00 | 20/05/2026 | 10:22:41 | 00080781599TRLO0 | XLON |
227 | 1811.00 | 20/05/2026 | 10:22:41 | 00080781600TRLO0 | XLON |
222 | 1815.00 | 20/05/2026 | 10:31:01 | 00080782209TRLO0 | XLON |
153 | 1815.00 | 20/05/2026 | 10:31:01 | 00080782210TRLO0 | XLON |
367 | 1815.00 | 20/05/2026 | 10:31:37 | 00080782226TRLO0 | XLON |
336 | 1814.00 | 20/05/2026 | 10:32:16 | 00080782259TRLO0 | XLON |
287 | 1811.00 | 20/05/2026 | 10:42:58 | 00080782674TRLO0 | XLON |
357 | 1810.00 | 20/05/2026 | 10:46:36 | 00080782801TRLO0 | XLON |
285 | 1810.00 | 20/05/2026 | 10:46:36 | 00080782802TRLO0 | XLON |
88 | 1810.00 | 20/05/2026 | 10:46:36 | 00080782803TRLO0 | XLON |
184 | 1810.00 | 20/05/2026 | 10:50:31 | 00080782941TRLO0 | XLON |
131 | 1810.00 | 20/05/2026 | 10:50:31 | 00080782942TRLO0 | XLON |
19 | 1810.00 | 20/05/2026 | 10:50:31 | 00080782943TRLO0 | XLON |
339 | 1809.00 | 20/05/2026 | 11:00:32 | 00080783403TRLO0 | XLON |
346 | 1810.00 | 20/05/2026 | 11:06:38 | 00080783669TRLO0 | XLON |
175 | 1811.00 | 20/05/2026 | 11:13:35 | 00080783865TRLO0 | XLON |
86 | 1811.00 | 20/05/2026 | 11:13:35 | 00080783866TRLO0 | XLON |
79 | 1811.00 | 20/05/2026 | 11:19:25 | 00080784219TRLO0 | XLON |
170 | 1813.00 | 20/05/2026 | 11:26:08 | 00080784505TRLO0 | XLON |
70 | 1813.00 | 20/05/2026 | 11:26:08 | 00080784506TRLO0 | XLON |
104 | 1813.00 | 20/05/2026 | 11:29:05 | 00080784618TRLO0 | XLON |
186 | 1811.00 | 20/05/2026 | 11:31:55 | 00080784707TRLO0 | XLON |
128 | 1811.00 | 20/05/2026 | 11:38:52 | 00080784908TRLO0 | XLON |
342 | 1811.00 | 20/05/2026 | 11:38:52 | 00080784909TRLO0 | XLON |
315 | 1812.00 | 20/05/2026 | 11:41:10 | 00080784999TRLO0 | XLON |
346 | 1812.00 | 20/05/2026 | 11:43:55 | 00080785048TRLO0 | XLON |
309 | 1811.00 | 20/05/2026 | 11:43:56 | 00080785069TRLO0 | XLON |
17 | 1808.00 | 20/05/2026 | 11:57:42 | 00080785353TRLO0 | XLON |
315 | 1808.00 | 20/05/2026 | 11:58:18 | 00080785392TRLO0 | XLON |
354 | 1807.00 | 20/05/2026 | 12:02:41 | 00080785529TRLO0 | XLON |
342 | 1808.00 | 20/05/2026 | 12:11:56 | 00080785835TRLO0 | XLON |
350 | 1803.00 | 20/05/2026 | 12:24:13 | 00080786321TRLO0 | XLON |
380 | 1806.00 | 20/05/2026 | 12:31:10 | 00080786539TRLO0 | XLON |
386 | 1804.00 | 20/05/2026 | 12:38:08 | 00080786713TRLO0 | XLON |
367 | 1805.00 | 20/05/2026 | 12:41:37 | 00080786897TRLO0 | XLON |
373 | 1804.00 | 20/05/2026 | 12:49:02 | 00080787345TRLO0 | XLON |
174 | 1805.00 | 20/05/2026 | 13:00:05 | 00080787830TRLO0 | XLON |
26 | 1805.00 | 20/05/2026 | 13:00:05 | 00080787831TRLO0 | XLON |
338 | 1809.00 | 20/05/2026 | 13:09:38 | 00080788254TRLO0 | XLON |
337 | 1808.00 | 20/05/2026 | 13:10:51 | 00080788284TRLO0 | XLON |
323 | 1809.00 | 20/05/2026 | 13:19:21 | 00080788671TRLO0 | XLON |
93 | 1807.00 | 20/05/2026 | 13:20:15 | 00080788737TRLO0 | XLON |
293 | 1807.00 | 20/05/2026 | 13:20:15 | 00080788738TRLO0 | XLON |
18 | 1809.00 | 20/05/2026 | 13:26:36 | 00080789200TRLO0 | XLON |
12 | 1809.00 | 20/05/2026 | 13:26:36 | 00080789201TRLO0 | XLON |
362 | 1807.00 | 20/05/2026 | 13:27:00 | 00080789213TRLO0 | XLON |
216 | 1808.00 | 20/05/2026 | 13:30:33 | 00080789449TRLO0 | XLON |
96 | 1808.00 | 20/05/2026 | 13:30:33 | 00080789450TRLO0 | XLON |
14 | 1808.00 | 20/05/2026 | 13:30:33 | 00080789451TRLO0 | XLON |
12 | 1807.00 | 20/05/2026 | 13:32:41 | 00080789542TRLO0 | XLON |
12 | 1807.00 | 20/05/2026 | 13:32:41 | 00080789543TRLO0 | XLON |
11 | 1807.00 | 20/05/2026 | 13:32:41 | 00080789544TRLO0 | XLON |
301 | 1807.00 | 20/05/2026 | 13:33:05 | 00080789555TRLO0 | XLON |
74 | 1804.00 | 20/05/2026 | 13:41:56 | 00080789937TRLO0 | XLON |
295 | 1804.00 | 20/05/2026 | 13:47:55 | 00080790148TRLO0 | XLON |
19 | 1803.00 | 20/05/2026 | 13:51:02 | 00080790244TRLO0 | XLON |
324 | 1803.00 | 20/05/2026 | 13:51:02 | 00080790245TRLO0 | XLON |
382 | 1802.00 | 20/05/2026 | 13:59:50 | 00080790494TRLO0 | XLON |
359 | 1806.00 | 20/05/2026 | 14:09:13 | 00080790798TRLO0 | XLON |
354 | 1806.00 | 20/05/2026 | 14:13:54 | 00080790935TRLO0 | XLON |
329 | 1805.00 | 20/05/2026 | 14:18:45 | 00080791083TRLO0 | XLON |
367 | 1805.00 | 20/05/2026 | 14:24:39 | 00080791351TRLO0 | XLON |
116 | 1807.00 | 20/05/2026 | 14:28:57 | 00080791549TRLO0 | XLON |
50 | 1807.00 | 20/05/2026 | 14:28:57 | 00080791550TRLO0 | XLON |
145 | 1807.00 | 20/05/2026 | 14:28:57 | 00080791551TRLO0 | XLON |
341 | 1806.00 | 20/05/2026 | 14:31:28 | 00080791714TRLO0 | XLON |
341 | 1813.00 | 20/05/2026 | 14:44:09 | 00080793045TRLO0 | XLON |
1000 | 1815.00 | 20/05/2026 | 14:45:26 | 00080793165TRLO0 | XLON |
24 | 1815.00 | 20/05/2026 | 14:45:26 | 00080793166TRLO0 | XLON |
1 | 1815.00 | 20/05/2026 | 14:45:42 | 00080793212TRLO0 | XLON |
345 | 1815.00 | 20/05/2026 | 14:45:42 | 00080793213TRLO0 | XLON |
954 | 1815.00 | 20/05/2026 | 14:45:52 | 00080793247TRLO0 | XLON |
240 | 1814.00 | 20/05/2026 | 14:47:04 | 00080793366TRLO0 | XLON |
92 | 1814.00 | 20/05/2026 | 14:47:04 | 00080793367TRLO0 | XLON |
367 | 1813.00 | 20/05/2026 | 14:49:54 | 00080793573TRLO0 | XLON |
372 | 1815.00 | 20/05/2026 | 14:50:56 | 00080793626TRLO0 | XLON |
665 | 1815.00 | 20/05/2026 | 14:50:56 | 00080793627TRLO0 | XLON |
664 | 1815.00 | 20/05/2026 | 14:51:00 | 00080793633TRLO0 | XLON |
333 | 1814.00 | 20/05/2026 | 14:51:26 | 00080793673TRLO0 | XLON |
331 | 1815.00 | 20/05/2026 | 14:52:39 | 00080793818TRLO0 | XLON |
85 | 1815.00 | 20/05/2026 | 14:54:04 | 00080793920TRLO0 | XLON |
40 | 1815.00 | 20/05/2026 | 14:54:04 | 00080793921TRLO0 | XLON |
232 | 1815.00 | 20/05/2026 | 14:54:04 | 00080793922TRLO0 | XLON |
349 | 1815.00 | 20/05/2026 | 14:54:04 | 00080793923TRLO0 | XLON |
364 | 1816.00 | 20/05/2026 | 15:00:06 | 00080794243TRLO0 | XLON |
319 | 1815.00 | 20/05/2026 | 15:06:08 | 00080794618TRLO0 | XLON |
199 | 1824.00 | 20/05/2026 | 15:14:56 | 00080795476TRLO0 | XLON |
69 | 1824.00 | 20/05/2026 | 15:15:02 | 00080795491TRLO0 | XLON |
199 | 1824.00 | 20/05/2026 | 15:15:02 | 00080795492TRLO0 | XLON |
35 | 1824.00 | 20/05/2026 | 15:15:02 | 00080795493TRLO0 | XLON |
15 | 1824.00 | 20/05/2026 | 15:15:02 | 00080795494TRLO0 | XLON |
313 | 1823.00 | 20/05/2026 | 15:15:09 | 00080795498TRLO0 | XLON |
73 | 1840.00 | 20/05/2026 | 15:17:20 | 00080796133TRLO0 | XLON |
314 | 1840.00 | 20/05/2026 | 15:17:20 | 00080796134TRLO0 | XLON |
243 | 1840.00 | 20/05/2026 | 15:17:20 | 00080796135TRLO0 | XLON |
371 | 1838.00 | 20/05/2026 | 15:17:27 | 00080796155TRLO0 | XLON |
322 | 1838.00 | 20/05/2026 | 15:18:56 | 00080796343TRLO0 | XLON |
382 | 1839.00 | 20/05/2026 | 15:23:26 | 00080797119TRLO0 | XLON |
351 | 1835.00 | 20/05/2026 | 15:29:44 | 00080797499TRLO0 | XLON |
334 | 1835.00 | 20/05/2026 | 15:36:23 | 00080797927TRLO0 | XLON |
240 | 1833.00 | 20/05/2026 | 15:45:43 | 00080798437TRLO0 | XLON |
10 | 1833.00 | 20/05/2026 | 15:45:52 | 00080798441TRLO0 | XLON |
9 | 1833.00 | 20/05/2026 | 15:45:52 | 00080798442TRLO0 | XLON |
52 | 1833.00 | 20/05/2026 | 15:45:52 | 00080798443TRLO0 | XLON |
258 | 1835.00 | 20/05/2026 | 15:49:45 | 00080798637TRLO0 | XLON |
89 | 1835.00 | 20/05/2026 | 15:49:45 | 00080798638TRLO0 | XLON |
258 | 1836.00 | 20/05/2026 | 15:56:29 | 00080799155TRLO0 | XLON |
116 | 1836.00 | 20/05/2026 | 15:56:29 | 00080799156TRLO0 | XLON |
94 | 1835.00 | 20/05/2026 | 15:58:57 | 00080799346TRLO0 | XLON |
249 | 1835.00 | 20/05/2026 | 15:58:57 | 00080799347TRLO0 | XLON |
221 | 1834.00 | 20/05/2026 | 16:04:43 | 00080799701TRLO0 | XLON |
129 | 1834.00 | 20/05/2026 | 16:04:43 | 00080799702TRLO0 | XLON |
385 | 1830.00 | 20/05/2026 | 16:09:36 | 00080800402TRLO0 | XLON |
382 | 1833.00 | 20/05/2026 | 16:13:52 | 00080800892TRLO0 | XLON |
33 | 1835.00 | 21/05/2026 | 08:23:01 | 00080805416TRLO0 | XLON |
331 | 1835.00 | 21/05/2026 | 08:23:01 | 00080805417TRLO0 | XLON |
358 | 1835.00 | 21/05/2026 | 08:23:01 | 00080805418TRLO0 | XLON |
78 | 1835.00 | 21/05/2026 | 08:25:47 | 00080805474TRLO0 | XLON |
278 | 1835.00 | 21/05/2026 | 08:25:47 | 00080805475TRLO0 | XLON |
163 | 1835.00 | 21/05/2026 | 08:29:50 | 00080805602TRLO0 | XLON |
179 | 1835.00 | 21/05/2026 | 08:29:50 | 00080805603TRLO0 | XLON |
344 | 1835.00 | 21/05/2026 | 08:32:06 | 00080805680TRLO0 | XLON |
375 | 1835.00 | 21/05/2026 | 08:45:10 | 00080806181TRLO0 | XLON |
77 | 1835.00 | 21/05/2026 | 08:54:48 | 00080806607TRLO0 | XLON |
291 | 1835.00 | 21/05/2026 | 08:55:32 | 00080806674TRLO0 | XLON |
397 | 1835.00 | 21/05/2026 | 09:01:46 | 00080806822TRLO0 | XLON |
314 | 1835.00 | 21/05/2026 | 09:01:46 | 00080806823TRLO0 | XLON |
179 | 1850.00 | 21/05/2026 | 11:25:14 | 00080812645TRLO0 | XLON |
191 | 1850.00 | 21/05/2026 | 11:25:14 | 00080812646TRLO0 | XLON |
335 | 1850.00 | 21/05/2026 | 11:25:14 | 00080812647TRLO0 | XLON |
147 | 1850.00 | 21/05/2026 | 11:25:14 | 00080812660TRLO0 | XLON |
54 | 1850.00 | 21/05/2026 | 11:25:14 | 00080812661TRLO0 | XLON |
184 | 1850.00 | 21/05/2026 | 11:25:14 | 00080812662TRLO0 | XLON |
344 | 1841.00 | 21/05/2026 | 11:26:33 | 00080812926TRLO0 | XLON |
22 | 1837.00 | 21/05/2026 | 11:26:55 | 00080812990TRLO0 | XLON |
22 | 1837.00 | 21/05/2026 | 11:26:55 | 00080812991TRLO0 | XLON |
331 | 1837.00 | 21/05/2026 | 11:26:55 | 00080812992TRLO0 | XLON |
373 | 1837.00 | 21/05/2026 | 11:26:55 | 00080812993TRLO0 | XLON |
359 | 1835.00 | 21/05/2026 | 11:28:02 | 00080813154TRLO0 | XLON |
235 | 1833.00 | 21/05/2026 | 11:30:06 | 00080813302TRLO0 | XLON |
82 | 1833.00 | 21/05/2026 | 11:30:06 | 00080813303TRLO0 | XLON |
168 | 1832.00 | 21/05/2026 | 11:30:57 | 00080813479TRLO0 | XLON |
314 | 1831.00 | 21/05/2026 | 11:31:02 | 00080813527TRLO0 | XLON |
363 | 1832.00 | 21/05/2026 | 11:36:55 | 00080813939TRLO0 | XLON |
124 | 1833.00 | 21/05/2026 | 11:38:30 | 00080814016TRLO0 | XLON |
29 | 1833.00 | 21/05/2026 | 11:38:30 | 00080814017TRLO0 | XLON |
59 | 1833.00 | 21/05/2026 | 11:38:30 | 00080814018TRLO0 | XLON |
167 | 1826.00 | 21/05/2026 | 11:40:10 | 00080814177TRLO0 | XLON |
166 | 1826.00 | 21/05/2026 | 11:40:10 | 00080814178TRLO0 | XLON |
352 | 1824.00 | 21/05/2026 | 11:41:43 | 00080814342TRLO0 | XLON |
335 | 1826.00 | 21/05/2026 | 11:45:55 | 00080814549TRLO0 | XLON |
167 | 1827.00 | 21/05/2026 | 11:48:01 | 00080814652TRLO0 | XLON |
150 | 1827.00 | 21/05/2026 | 11:48:01 | 00080814653TRLO0 | XLON |
187 | 1827.00 | 21/05/2026 | 11:48:01 | 00080814654TRLO0 | XLON |
139 | 1827.00 | 21/05/2026 | 11:48:01 | 00080814655TRLO0 | XLON |
92 | 1828.00 | 21/05/2026 | 11:49:08 | 00080814725TRLO0 | XLON |
40 | 1828.00 | 21/05/2026 | 11:49:08 | 00080814726TRLO0 | XLON |
14 | 1828.00 | 21/05/2026 | 11:49:08 | 00080814727TRLO0 | XLON |
17 | 1828.00 | 21/05/2026 | 11:49:08 | 00080814728TRLO0 | XLON |
141 | 1828.00 | 21/05/2026 | 11:51:43 | 00080814854TRLO0 | XLON |
21 | 1828.00 | 21/05/2026 | 11:52:30 | 00080814908TRLO0 | XLON |
347 | 1828.00 | 21/05/2026 | 11:52:30 | 00080814909TRLO0 | XLON |
168 | 1828.00 | 21/05/2026 | 11:52:30 | 00080814910TRLO0 | XLON |
79 | 1828.00 | 21/05/2026 | 11:52:30 | 00080814911TRLO0 | XLON |
70 | 1828.00 | 21/05/2026 | 11:52:30 | 00080814912TRLO0 | XLON |
362 | 1826.00 | 21/05/2026 | 11:52:33 | 00080814927TRLO0 | XLON |
345 | 1830.00 | 21/05/2026 | 11:55:54 | 00080815085TRLO0 | XLON |
24 | 1828.00 | 21/05/2026 | 12:02:15 | 00080815244TRLO0 | XLON |
100 | 1835.00 | 21/05/2026 | 12:04:59 | 00080815348TRLO0 | XLON |
48 | 1835.00 | 21/05/2026 | 12:04:59 | 00080815349TRLO0 | XLON |
489 | 1840.00 | 21/05/2026 | 12:12:31 | 00080815521TRLO0 | XLON |
88 | 1840.00 | 21/05/2026 | 12:12:35 | 00080815529TRLO0 | XLON |
32 | 1840.00 | 21/05/2026 | 12:12:35 | 00080815530TRLO0 | XLON |
1 | 1839.00 | 21/05/2026 | 12:16:28 | 00080815554TRLO0 | XLON |
14 | 1841.00 | 21/05/2026 | 12:17:11 | 00080815563TRLO0 | XLON |
159 | 1841.00 | 21/05/2026 | 12:18:22 | 00080815578TRLO0 | XLON |
67 | 1841.00 | 21/05/2026 | 12:18:22 | 00080815579TRLO0 | XLON |
23 | 1841.00 | 21/05/2026 | 12:18:22 | 00080815580TRLO0 | XLON |
28 | 1841.00 | 21/05/2026 | 12:18:22 | 00080815581TRLO0 | XLON |
159 | 1841.00 | 21/05/2026 | 12:18:22 | 00080815582TRLO0 | XLON |
57 | 1841.00 | 21/05/2026 | 12:18:22 | 00080815583TRLO0 | XLON |
55 | 1841.00 | 21/05/2026 | 12:18:22 | 00080815584TRLO0 | XLON |
29 | 1841.00 | 21/05/2026 | 12:18:22 | 00080815585TRLO0 | XLON |
10 | 1841.00 | 21/05/2026 | 12:18:22 | 00080815586TRLO0 | XLON |
12 | 1841.00 | 21/05/2026 | 12:18:22 | 00080815587TRLO0 | XLON |
311 | 1840.00 | 21/05/2026 | 12:18:36 | 00080815592TRLO0 | XLON |
416 | 1845.00 | 21/05/2026 | 12:22:31 | 00080815714TRLO0 | XLON |
190 | 1845.00 | 21/05/2026 | 12:23:44 | 00080815911TRLO0 | XLON |
50 | 1845.00 | 21/05/2026 | 12:23:44 | 00080815918TRLO0 | XLON |
138 | 1845.00 | 21/05/2026 | 12:23:44 | 00080815919TRLO0 | XLON |
310 | 1843.00 | 21/05/2026 | 12:26:39 | 00080816003TRLO0 | XLON |
334 | 1845.00 | 21/05/2026 | 12:33:51 | 00080816253TRLO0 | XLON |
325 | 1844.00 | 21/05/2026 | 12:36:50 | 00080816396TRLO0 | XLON |
311 | 1846.00 | 21/05/2026 | 12:41:30 | 00080816642TRLO0 | XLON |
336 | 1850.00 | 21/05/2026 | 12:47:31 | 00080816962TRLO0 | XLON |
1 | 1849.00 | 21/05/2026 | 12:50:26 | 00080817061TRLO0 | XLON |
331 | 1849.00 | 21/05/2026 | 12:50:26 | 00080817062TRLO0 | XLON |
1 | 1848.00 | 21/05/2026 | 12:53:08 | 00080817179TRLO0 | XLON |
1 | 1848.00 | 21/05/2026 | 12:54:14 | 00080817187TRLO0 | XLON |
1 | 1848.00 | 21/05/2026 | 12:54:46 | 00080817202TRLO0 | XLON |
1 | 1848.00 | 21/05/2026 | 12:55:20 | 00080817252TRLO0 | XLON |
90 | 1848.00 | 21/05/2026 | 12:55:20 | 00080817253TRLO0 | XLON |
11 | 1848.00 | 21/05/2026 | 12:55:29 | 00080817254TRLO0 | XLON |
10 | 1848.00 | 21/05/2026 | 12:55:29 | 00080817255TRLO0 | XLON |
2 | 1848.00 | 21/05/2026 | 12:55:29 | 00080817256TRLO0 | XLON |
1 | 1848.00 | 21/05/2026 | 12:55:53 | 00080817262TRLO0 | XLON |
2 | 1848.00 | 21/05/2026 | 12:56:53 | 00080817316TRLO0 | XLON |
1 | 1848.00 | 21/05/2026 | 12:57:24 | 00080817327TRLO0 | XLON |
1 | 1848.00 | 21/05/2026 | 12:57:56 | 00080817331TRLO0 | XLON |
2 | 1848.00 | 21/05/2026 | 12:58:37 | 00080817351TRLO0 | XLON |
2 | 1848.00 | 21/05/2026 | 12:59:10 | 00080817356TRLO0 | XLON |
1 | 1848.00 | 21/05/2026 | 12:59:45 | 00080817372TRLO0 | XLON |
1 | 1849.00 | 21/05/2026 | 13:01:19 | 00080817408TRLO0 | XLON |
1 | 1849.00 | 21/05/2026 | 13:01:54 | 00080817422TRLO0 | XLON |
473 | 1850.00 | 21/05/2026 | 13:03:52 | 00080817453TRLO0 | XLON |
240 | 1848.00 | 21/05/2026 | 13:04:23 | 00080817468TRLO0 | XLON |
1 | 1848.00 | 21/05/2026 | 13:04:25 | 00080817469TRLO0 | XLON |
2 | 1848.00 | 21/05/2026 | 13:04:55 | 00080817482TRLO0 | XLON |
157 | 1848.00 | 21/05/2026 | 13:05:29 | 00080817486TRLO0 | XLON |
20 | 1848.00 | 21/05/2026 | 13:05:40 | 00080817488TRLO0 | XLON |
374 | 1848.00 | 21/05/2026 | 13:05:40 | 00080817489TRLO0 | XLON |
1 | 1846.00 | 21/05/2026 | 13:07:01 | 00080817520TRLO0 | XLON |
1 | 1846.00 | 21/05/2026 | 13:07:33 | 00080817522TRLO0 | XLON |
1 | 1846.00 | 21/05/2026 | 13:08:06 | 00080817529TRLO0 | XLON |
283 | 1846.00 | 21/05/2026 | 13:08:25 | 00080817532TRLO0 | XLON |
1 | 1846.00 | 21/05/2026 | 13:08:37 | 00080817534TRLO0 | XLON |
20 | 1846.00 | 21/05/2026 | 13:08:37 | 00080817535TRLO0 | XLON |
74 | 1846.00 | 21/05/2026 | 13:08:37 | 00080817536TRLO0 | XLON |
1 | 1847.00 | 21/05/2026 | 13:12:56 | 00080817622TRLO0 | XLON |
63 | 1847.00 | 21/05/2026 | 13:13:20 | 00080817627TRLO0 | XLON |
1 | 1847.00 | 21/05/2026 | 13:13:27 | 00080817628TRLO0 | XLON |
289 | 1847.00 | 21/05/2026 | 13:13:29 | 00080817630TRLO0 | XLON |
336 | 1846.00 | 21/05/2026 | 13:16:28 | 00080817694TRLO0 | XLON |
41 | 1846.00 | 21/05/2026 | 13:16:28 | 00080817695TRLO0 | XLON |
1 | 1845.00 | 21/05/2026 | 13:19:08 | 00080817790TRLO0 | XLON |
2 | 1845.00 | 21/05/2026 | 13:20:03 | 00080817804TRLO0 | XLON |
14 | 1845.00 | 21/05/2026 | 13:20:18 | 00080817810TRLO0 | XLON |
13 | 1845.00 | 21/05/2026 | 13:20:18 | 00080817811TRLO0 | XLON |
1 | 1845.00 | 21/05/2026 | 13:20:33 | 00080817815TRLO0 | XLON |
73 | 1845.00 | 21/05/2026 | 13:20:50 | 00080817821TRLO0 | XLON |
6 | 1845.00 | 21/05/2026 | 13:20:50 | 00080817822TRLO0 | XLON |
78 | 1845.00 | 21/05/2026 | 13:20:50 | 00080817823TRLO0 | XLON |
195 | 1845.00 | 21/05/2026 | 13:20:50 | 00080817824TRLO0 | XLON |
341 | 1842.00 | 21/05/2026 | 13:26:01 | 00080817934TRLO0 | XLON |
1 | 1842.00 | 21/05/2026 | 13:31:22 | 00080818093TRLO0 | XLON |
154 | 1844.00 | 21/05/2026 | 13:33:01 | 00080818130TRLO0 | XLON |
360 | 1844.00 | 21/05/2026 | 13:33:01 | 00080818131TRLO0 | XLON |
162 | 1844.00 | 21/05/2026 | 13:33:01 | 00080818132TRLO0 | XLON |
1 | 1845.00 | 21/05/2026 | 13:33:53 | 00080818199TRLO0 | XLON |
1 | 1845.00 | 21/05/2026 | 13:34:29 | 00080818212TRLO0 | XLON |
1 | 1847.00 | 21/05/2026 | 13:35:09 | 00080818234TRLO0 | XLON |
1 | 1847.00 | 21/05/2026 | 13:35:40 | 00080818241TRLO0 | XLON |
384 | 1849.00 | 21/05/2026 | 13:36:31 | 00080818246TRLO0 | XLON |
337 | 1849.00 | 21/05/2026 | 13:36:31 | 00080818247TRLO0 | XLON |
352 | 1849.00 | 21/05/2026 | 13:37:10 | 00080818251TRLO0 | XLON |
351 | 1850.00 | 21/05/2026 | 13:39:38 | 00080818285TRLO0 | XLON |
361 | 1849.00 | 21/05/2026 | 13:40:13 | 00080818293TRLO0 | XLON |
334 | 1849.00 | 21/05/2026 | 13:40:13 | 00080818294TRLO0 | XLON |
357 | 1849.00 | 21/05/2026 | 13:46:33 | 00080818416TRLO0 | XLON |
375 | 1848.00 | 21/05/2026 | 13:49:13 | 00080818444TRLO0 | XLON |
120 | 1848.00 | 21/05/2026 | 13:55:45 | 00080818588TRLO0 | XLON |
218 | 1848.00 | 21/05/2026 | 13:55:45 | 00080818589TRLO0 | XLON |
1 | 1847.00 | 21/05/2026 | 13:56:34 | 00080818602TRLO0 | XLON |
1 | 1847.00 | 21/05/2026 | 13:57:11 | 00080818608TRLO0 | XLON |
22 | 1847.00 | 21/05/2026 | 13:58:27 | 00080818623TRLO0 | XLON |
323 | 1847.00 | 21/05/2026 | 13:58:27 | 00080818624TRLO0 | XLON |
21 | 1846.00 | 21/05/2026 | 14:00:00 | 00080818648TRLO0 | XLON |
79 | 1846.00 | 21/05/2026 | 14:00:00 | 00080818649TRLO0 | XLON |
6 | 1846.00 | 21/05/2026 | 14:00:00 | 00080818650TRLO0 | XLON |
3 | 1846.00 | 21/05/2026 | 14:00:00 | 00080818651TRLO0 | XLON |
43 | 1846.00 | 21/05/2026 | 14:00:00 | 00080818652TRLO0 | XLON |
19 | 1846.00 | 21/05/2026 | 14:00:00 | 00080818653TRLO0 | XLON |
19 | 1846.00 | 21/05/2026 | 14:00:00 | 00080818654TRLO0 | XLON |
151 | 1846.00 | 21/05/2026 | 14:00:08 | 00080818658TRLO0 | XLON |
382 | 1846.00 | 21/05/2026 | 14:00:08 | 00080818659TRLO0 | XLON |
1 | 1847.00 | 21/05/2026 | 14:05:26 | 00080818798TRLO0 | XLON |
1 | 1847.00 | 21/05/2026 | 14:06:06 | 00080818804TRLO0 | XLON |
377 | 1847.00 | 21/05/2026 | 14:06:21 | 00080818811TRLO0 | XLON |
316 | 1846.00 | 21/05/2026 | 14:07:54 | 00080818867TRLO0 | XLON |
86 | 1844.00 | 21/05/2026 | 14:08:56 | 00080818905TRLO0 | XLON |
27 | 1844.00 | 21/05/2026 | 14:10:07 | 00080818959TRLO0 | XLON |
15 | 1844.00 | 21/05/2026 | 14:10:07 | 00080818960TRLO0 | XLON |
15 | 1844.00 | 21/05/2026 | 14:10:07 | 00080818961TRLO0 | XLON |
1 | 1844.00 | 21/05/2026 | 14:10:10 | 00080818962TRLO0 | XLON |
1 | 1844.00 | 21/05/2026 | 14:11:11 | 00080818975TRLO0 | XLON |
141 | 1844.00 | 21/05/2026 | 14:11:26 | 00080818977TRLO0 | XLON |
28 | 1844.00 | 21/05/2026 | 14:11:26 | 00080818978TRLO0 | XLON |
146 | 1844.00 | 21/05/2026 | 14:11:26 | 00080818979TRLO0 | XLON |
187 | 1844.00 | 21/05/2026 | 14:11:26 | 00080818980TRLO0 | XLON |
191 | 1844.00 | 21/05/2026 | 14:13:54 | 00080819020TRLO0 | XLON |
153 | 1844.00 | 21/05/2026 | 14:13:54 | 00080819021TRLO0 | XLON |
146 | 1844.00 | 21/05/2026 | 14:13:54 | 00080819022TRLO0 | XLON |
203 | 1844.00 | 21/05/2026 | 14:13:54 | 00080819023TRLO0 | XLON |
20 | 1845.00 | 21/05/2026 | 14:24:03 | 00080819262TRLO0 | XLON |
19 | 1845.00 | 21/05/2026 | 14:24:03 | 00080819263TRLO0 | XLON |
19 | 1845.00 | 21/05/2026 | 14:24:03 | 00080819264TRLO0 | XLON |
283 | 1845.00 | 21/05/2026 | 14:24:09 | 00080819269TRLO0 | XLON |
361 | 1845.00 | 21/05/2026 | 14:24:09 | 00080819270TRLO0 | XLON |
1 | 1845.00 | 21/05/2026 | 14:26:00 | 00080819320TRLO0 | XLON |
392 | 1845.00 | 21/05/2026 | 14:26:00 | 00080819321TRLO0 | XLON |
352 | 1844.00 | 21/05/2026 | 14:29:53 | 00080819435TRLO0 | XLON |
384 | 1844.00 | 21/05/2026 | 14:29:53 | 00080819436TRLO0 | XLON |
367 | 1843.00 | 21/05/2026 | 14:30:12 | 00080819457TRLO0 | XLON |
403 | 1842.00 | 21/05/2026 | 14:30:35 | 00080819475TRLO0 | XLON |
147 | 1842.00 | 21/05/2026 | 14:31:13 | 00080819496TRLO0 | XLON |
335 | 1841.00 | 21/05/2026 | 14:32:05 | 00080819549TRLO0 | XLON |
338 | 1840.00 | 21/05/2026 | 14:32:05 | 00080819550TRLO0 | XLON |
272 | 1839.00 | 21/05/2026 | 14:32:25 | 00080819571TRLO0 | XLON |
63 | 1839.00 | 21/05/2026 | 14:32:25 | 00080819572TRLO0 | XLON |
346 | 1835.00 | 21/05/2026 | 14:33:51 | 00080819656TRLO0 | XLON |
188 | 1835.00 | 21/05/2026 | 14:36:11 | 00080819803TRLO0 | XLON |
168 | 1835.00 | 21/05/2026 | 14:36:11 | 00080819804TRLO0 | XLON |
29 | 1835.00 | 21/05/2026 | 14:37:22 | 00080819835TRLO0 | XLON |
23 | 1835.00 | 21/05/2026 | 14:37:22 | 00080819836TRLO0 | XLON |
330 | 1835.00 | 21/05/2026 | 14:37:22 | 00080819837TRLO0 | XLON |
329 | 1834.00 | 21/05/2026 | 14:38:43 | 00080819931TRLO0 | XLON |
1 | 1834.00 | 21/05/2026 | 14:40:37 | 00080819994TRLO0 | XLON |
1 | 1834.00 | 21/05/2026 | 14:41:45 | 00080820067TRLO0 | XLON |
165 | 1835.00 | 21/05/2026 | 14:44:08 | 00080820144TRLO0 | XLON |
1 | 1837.00 | 21/05/2026 | 14:44:10 | 00080820145TRLO0 | XLON |
241 | 1838.00 | 21/05/2026 | 14:44:10 | 00080820146TRLO0 | XLON |
286 | 1838.00 | 21/05/2026 | 14:44:10 | 00080820147TRLO0 | XLON |
1900 | 1838.00 | 21/05/2026 | 14:44:15 | 00080820148TRLO0 | XLON |
330 | 1838.00 | 21/05/2026 | 14:44:15 | 00080820149TRLO0 | XLON |
390 | 1837.00 | 21/05/2026 | 14:44:37 | 00080820165TRLO0 | XLON |
373 | 1838.00 | 21/05/2026 | 14:45:39 | 00080820292TRLO0 | XLON |
120 | 1838.00 | 21/05/2026 | 14:45:39 | 00080820293TRLO0 | XLON |
261 | 1838.00 | 21/05/2026 | 14:45:39 | 00080820294TRLO0 | XLON |
80 | 1838.00 | 21/05/2026 | 14:45:39 | 00080820295TRLO0 | XLON |
341 | 1837.00 | 21/05/2026 | 14:45:51 | 00080820304TRLO0 | XLON |
344 | 1839.00 | 21/05/2026 | 14:48:34 | 00080820396TRLO0 | XLON |
321 | 1850.00 | 21/05/2026 | 14:52:24 | 00080820756TRLO0 | XLON |
383 | 1850.00 | 21/05/2026 | 14:52:24 | 00080820757TRLO0 | XLON |
526 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823169TRLO0 | XLON |
341 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823170TRLO0 | XLON |
337 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823171TRLO0 | XLON |
313 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823172TRLO0 | XLON |
407 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823173TRLO0 | XLON |
451 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823174TRLO0 | XLON |
351 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823175TRLO0 | XLON |
372 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823176TRLO0 | XLON |
360 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823177TRLO0 | XLON |
325 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823178TRLO0 | XLON |
364 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823179TRLO0 | XLON |
433 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823180TRLO0 | XLON |
381 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823181TRLO0 | XLON |
323 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823182TRLO0 | XLON |
378 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823183TRLO0 | XLON |
342 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823184TRLO0 | XLON |
376 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823185TRLO0 | XLON |
349 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823186TRLO0 | XLON |
328 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823187TRLO0 | XLON |
690 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823188TRLO0 | XLON |
662 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823189TRLO0 | XLON |
4602 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823190TRLO0 | XLON |
414 | 1850.00 | 21/05/2026 | 15:41:34 | 00080823191TRLO0 | XLON |
337 | 1850.00 | 21/05/2026 | 15:41:35 | 00080823192TRLO0 | XLON |
32 | 1849.00 | 21/05/2026 | 15:43:22 | 00080823375TRLO0 | XLON |
286 | 1849.00 | 21/05/2026 | 15:43:22 | 00080823376TRLO0 | XLON |
15 | 1849.00 | 21/05/2026 | 15:43:26 | 00080823378TRLO0 | XLON |
10 | 1849.00 | 21/05/2026 | 15:43:26 | 00080823379TRLO0 | XLON |
262 | 1849.00 | 21/05/2026 | 15:43:26 | 00080823380TRLO0 | XLON |
173 | 1849.00 | 21/05/2026 | 15:43:26 | 00080823381TRLO0 | XLON |
286 | 1850.00 | 21/05/2026 | 15:47:06 | 00080823513TRLO0 | XLON |
226 | 1850.00 | 21/05/2026 | 15:47:51 | 00080823538TRLO0 | XLON |
15 | 1850.00 | 21/05/2026 | 15:47:51 | 00080823539TRLO0 | XLON |
108 | 1850.00 | 21/05/2026 | 15:47:51 | 00080823540TRLO0 | XLON |
286 | 1850.00 | 21/05/2026 | 15:48:00 | 00080823550TRLO0 | XLON |
177 | 1849.00 | 21/05/2026 | 15:48:42 | 00080823637TRLO0 | XLON |
85 | 1850.00 | 21/05/2026 | 15:54:38 | 00080824161TRLO0 | XLON |
360 | 1850.00 | 21/05/2026 | 15:55:32 | 00080824187TRLO0 | XLON |
333 | 1850.00 | 21/05/2026 | 15:55:32 | 00080824188TRLO0 | XLON |
382 | 1850.00 | 21/05/2026 | 15:55:32 | 00080824189TRLO0 | XLON |
330 | 1850.00 | 21/05/2026 | 15:55:48 | 00080824212TRLO0 | XLON |
407 | 1850.00 | 21/05/2026 | 15:56:26 | 00080824258TRLO0 | XLON |
286 | 1850.00 | 21/05/2026 | 15:56:47 | 00080824268TRLO0 | XLON |
258 | 1850.00 | 21/05/2026 | 15:56:47 | 00080824269TRLO0 | XLON |
78 | 1850.00 | 21/05/2026 | 15:56:47 | 00080824270TRLO0 | XLON |
323 | 1849.00 | 21/05/2026 | 15:57:19 | 00080824283TRLO0 | XLON |
331 | 1849.00 | 21/05/2026 | 15:59:56 | 00080824449TRLO0 | XLON |
369 | 1850.00 | 21/05/2026 | 16:01:52 | 00080824613TRLO0 | XLON |
358 | 1850.00 | 21/05/2026 | 16:02:43 | 00080824678TRLO0 | XLON |
343 | 1850.00 | 21/05/2026 | 16:03:12 | 00080824709TRLO0 | XLON |
358 | 1850.00 | 21/05/2026 | 16:03:16 | 00080824711TRLO0 | XLON |
311 | 1850.00 | 21/05/2026 | 16:03:29 | 00080824719TRLO0 | XLON |
313 | 1850.00 | 21/05/2026 | 16:04:05 | 00080824732TRLO0 | XLON |
346 | 1850.00 | 21/05/2026 | 16:05:44 | 00080824853TRLO0 | XLON |
322 | 1850.00 | 21/05/2026 | 16:06:07 | 00080824864TRLO0 | XLON |
1 | 1849.00 | 21/05/2026 | 16:06:35 | 00080824887TRLO0 | XLON |
333 | 1850.00 | 21/05/2026 | 16:06:35 | 00080824888TRLO0 | XLON |
310 | 1849.00 | 21/05/2026 | 16:07:17 | 00080824933TRLO0 | XLON |
326 | 1850.00 | 21/05/2026 | 16:08:18 | 00080824966TRLO0 | XLON |
73 | 1850.00 | 21/05/2026 | 16:08:18 | 00080824967TRLO0 | XLON |
183 | 1849.00 | 21/05/2026 | 16:08:21 | 00080824968TRLO0 | XLON |
166 | 1849.00 | 21/05/2026 | 16:08:21 | 00080824969TRLO0 | XLON |
35 | 1849.00 | 21/05/2026 | 16:12:47 | 00080825288TRLO0 | XLON |
288 | 1850.00 | 21/05/2026 | 16:12:58 | 00080825306TRLO0 | XLON |
436 | 1850.00 | 21/05/2026 | 16:12:58 | 00080825307TRLO0 | XLON |
332 | 1850.00 | 21/05/2026 | 16:13:19 | 00080825326TRLO0 | XLON |
376 | 1848.00 | 21/05/2026 | 16:13:19 | 00080825327TRLO0 | XLON |
380 | 1848.00 | 21/05/2026 | 16:13:19 | 00080825328TRLO0 | XLON |
310 | 1850.00 | 21/05/2026 | 16:20:45 | 00080825896TRLO0 | XLON |
349 | 1850.00 | 21/05/2026 | 16:20:45 | 00080825897TRLO0 | XLON |
335 | 1850.00 | 21/05/2026 | 16:20:45 | 00080825898TRLO0 | XLON |
343 | 1850.00 | 21/05/2026 | 16:20:45 | 00080825899TRLO0 | XLON |
349 | 1850.00 | 21/05/2026 | 16:20:45 | 00080825900TRLO0 | XLON |
336 | 1850.00 | 21/05/2026 | 16:20:45 | 00080825901TRLO0 | XLON |
356 | 1850.00 | 21/05/2026 | 16:20:45 | 00080825902TRLO0 | XLON |
105 | 1856.00 | 22/05/2026 | 08:19:01 | 00080827902TRLO0 | XLON |
98 | 1856.00 | 22/05/2026 | 08:19:01 | 00080827903TRLO0 | XLON |
351 | 1855.00 | 22/05/2026 | 08:19:01 | 00080827904TRLO0 | XLON |
359 | 1855.00 | 22/05/2026 | 08:21:46 | 00080828023TRLO0 | XLON |
42 | 1858.00 | 22/05/2026 | 08:25:48 | 00080828257TRLO0 | XLON |
358 | 1858.00 | 22/05/2026 | 08:25:52 | 00080828258TRLO0 | XLON |
367 | 1857.00 | 22/05/2026 | 08:26:49 | 00080828329TRLO0 | XLON |
359 | 1855.00 | 22/05/2026 | 08:28:30 | 00080828427TRLO0 | XLON |
343 | 1852.00 | 22/05/2026 | 08:33:05 | 00080828581TRLO0 | XLON |
150 | 1848.00 | 22/05/2026 | 08:35:38 | 00080828698TRLO0 | XLON |
150 | 1848.00 | 22/05/2026 | 08:35:38 | 00080828699TRLO0 | XLON |
67 | 1848.00 | 22/05/2026 | 08:36:47 | 00080828773TRLO0 | XLON |
313 | 1849.00 | 22/05/2026 | 08:45:02 | 00080829020TRLO0 | XLON |
204 | 1853.00 | 22/05/2026 | 08:54:14 | 00080829332TRLO0 | XLON |
6 | 1853.00 | 22/05/2026 | 08:54:27 | 00080829349TRLO0 | XLON |
106 | 1853.00 | 22/05/2026 | 08:54:34 | 00080829350TRLO0 | XLON |
234 | 1855.00 | 22/05/2026 | 09:03:00 | 00080829660TRLO0 | XLON |
145 | 1855.00 | 22/05/2026 | 09:03:00 | 00080829661TRLO0 | XLON |
381 | 1853.00 | 22/05/2026 | 09:05:12 | 00080829832TRLO0 | XLON |
346 | 1849.00 | 22/05/2026 | 09:10:10 | 00080830085TRLO0 | XLON |
352 | 1849.00 | 22/05/2026 | 09:10:10 | 00080830087TRLO0 | XLON |
108 | 1855.00 | 22/05/2026 | 09:20:50 | 00080830563TRLO0 | XLON |
252 | 1855.00 | 22/05/2026 | 09:20:50 | 00080830564TRLO0 | XLON |
147 | 1854.00 | 22/05/2026 | 09:21:22 | 00080830597TRLO0 | XLON |
225 | 1853.00 | 22/05/2026 | 09:22:09 | 00080830616TRLO0 | XLON |
246 | 1853.00 | 22/05/2026 | 09:22:09 | 00080830617TRLO0 | XLON |
345 | 1852.00 | 22/05/2026 | 09:26:35 | 00080830701TRLO0 | XLON |
10 | 1850.00 | 22/05/2026 | 09:28:33 | 00080830768TRLO0 | XLON |
1 | 1850.00 | 22/05/2026 | 09:28:33 | 00080830769TRLO0 | XLON |
369 | 1850.00 | 22/05/2026 | 09:28:33 | 00080830770TRLO0 | XLON |
342 | 1851.00 | 22/05/2026 | 09:30:23 | 00080830892TRLO0 | XLON |
14 | 1848.00 | 22/05/2026 | 09:33:10 | 00080830981TRLO0 | XLON |
361 | 1848.00 | 22/05/2026 | 09:33:10 | 00080830982TRLO0 | XLON |
369 | 1849.00 | 22/05/2026 | 09:34:46 | 00080831078TRLO0 | XLON |
10 | 1848.00 | 22/05/2026 | 09:34:50 | 00080831094TRLO0 | XLON |
10 | 1848.00 | 22/05/2026 | 09:34:50 | 00080831095TRLO0 | XLON |
308 | 1848.00 | 22/05/2026 | 09:34:50 | 00080831096TRLO0 | XLON |
173 | 1843.00 | 22/05/2026 | 09:34:54 | 00080831183TRLO0 | XLON |
205 | 1843.00 | 22/05/2026 | 09:34:54 | 00080831184TRLO0 | XLON |
43 | 1849.00 | 22/05/2026 | 09:40:10 | 00080831446TRLO0 | XLON |
161 | 1849.00 | 22/05/2026 | 09:40:10 | 00080831447TRLO0 | XLON |
320 | 1848.00 | 22/05/2026 | 09:40:11 | 00080831448TRLO0 | XLON |
84 | 1848.00 | 22/05/2026 | 09:40:11 | 00080831449TRLO0 | XLON |
356 | 1848.00 | 22/05/2026 | 09:40:11 | 00080831450TRLO0 | XLON |
313 | 1848.00 | 22/05/2026 | 09:44:09 | 00080831515TRLO0 | XLON |
359 | 1855.00 | 22/05/2026 | 09:47:59 | 00080831561TRLO0 | XLON |
336 | 1855.00 | 22/05/2026 | 09:56:50 | 00080831817TRLO0 | XLON |
366 | 1853.00 | 22/05/2026 | 09:56:54 | 00080831823TRLO0 | XLON |
359 | 1853.00 | 22/05/2026 | 09:59:01 | 00080831853TRLO0 | XLON |
331 | 1852.00 | 22/05/2026 | 10:01:43 | 00080831926TRLO0 | XLON |
323 | 1853.00 | 22/05/2026 | 10:05:08 | 00080831986TRLO0 | XLON |
362 | 1852.00 | 22/05/2026 | 10:06:05 | 00080832013TRLO0 | XLON |
20 | 1851.00 | 22/05/2026 | 10:07:07 | 00080832050TRLO0 | XLON |
336 | 1851.00 | 22/05/2026 | 10:07:07 | 00080832051TRLO0 | XLON |
320 | 1850.00 | 22/05/2026 | 10:12:46 | 00080832151TRLO0 | XLON |
320 | 1852.00 | 22/05/2026 | 10:15:03 | 00080832349TRLO0 | XLON |
326 | 1853.00 | 22/05/2026 | 10:19:05 | 00080832414TRLO0 | XLON |
385 | 1852.00 | 22/05/2026 | 10:19:12 | 00080832415TRLO0 | XLON |
361 | 1852.00 | 22/05/2026 | 10:23:05 | 00080832486TRLO0 | XLON |
334 | 1848.00 | 22/05/2026 | 10:28:37 | 00080832600TRLO0 | XLON |
43 | 1848.00 | 22/05/2026 | 10:28:37 | 00080832601TRLO0 | XLON |
344 | 1857.00 | 22/05/2026 | 10:37:08 | 00080832745TRLO0 | XLON |
215 | 1857.00 | 22/05/2026 | 10:40:28 | 00080832830TRLO0 | XLON |
158 | 1857.00 | 22/05/2026 | 10:40:28 | 00080832831TRLO0 | XLON |
385 | 1857.00 | 22/05/2026 | 10:45:47 | 00080832910TRLO0 | XLON |
348 | 1862.00 | 22/05/2026 | 10:55:49 | 00080833128TRLO0 | XLON |
351 | 1861.00 | 22/05/2026 | 10:57:01 | 00080833143TRLO0 | XLON |
100 | 1861.00 | 22/05/2026 | 10:58:17 | 00080833178TRLO0 | XLON |
100 | 1861.00 | 22/05/2026 | 10:58:17 | 00080833179TRLO0 | XLON |
123 | 1862.00 | 22/05/2026 | 11:00:14 | 00080833203TRLO0 | XLON |
194 | 1862.00 | 22/05/2026 | 11:02:22 | 00080833213TRLO0 | XLON |
347 | 1868.00 | 22/05/2026 | 11:08:26 | 00080833340TRLO0 | XLON |
79 | 1868.00 | 22/05/2026 | 11:09:27 | 00080833355TRLO0 | XLON |
27 | 1868.00 | 22/05/2026 | 11:09:27 | 00080833356TRLO0 | XLON |
35 | 1868.00 | 22/05/2026 | 11:09:27 | 00080833357TRLO0 | XLON |
180 | 1868.00 | 22/05/2026 | 11:09:27 | 00080833358TRLO0 | XLON |
364 | 1868.00 | 22/05/2026 | 14:37:21 | 00080839993TRLO0 | XLON |
647 | 1868.00 | 22/05/2026 | 14:37:21 | 00080839994TRLO0 | XLON |
338 | 1868.00 | 22/05/2026 | 14:37:21 | 00080839995TRLO0 | XLON |
327 | 1868.00 | 22/05/2026 | 14:37:21 | 00080839996TRLO0 | XLON |
320 | 1868.00 | 22/05/2026 | 14:37:21 | 00080839997TRLO0 | XLON |
337 | 1868.00 | 22/05/2026 | 14:37:21 | 00080839998TRLO0 | XLON |
341 | 1868.00 | 22/05/2026 | 14:37:21 | 00080839999TRLO0 | XLON |
1074 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840000TRLO0 | XLON |
355 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840001TRLO0 | XLON |
334 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840002TRLO0 | XLON |
386 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840003TRLO0 | XLON |
349 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840004TRLO0 | XLON |
366 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840005TRLO0 | XLON |
338 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840006TRLO0 | XLON |
368 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840007TRLO0 | XLON |
316 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840008TRLO0 | XLON |
335 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840009TRLO0 | XLON |
363 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840010TRLO0 | XLON |
323 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840011TRLO0 | XLON |
121 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840012TRLO0 | XLON |
260 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840013TRLO0 | XLON |
301 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840014TRLO0 | XLON |
270 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840017TRLO0 | XLON |
270 | 1868.00 | 22/05/2026 | 14:37:21 | 00080840018TRLO0 | XLON |
4959 | 1868.00 | 22/05/2026 | 14:56:46 | 00080840904TRLO0 | XLON |
484 | 1868.00 | 22/05/2026 | 14:56:46 | 00080840905TRLO0 | XLON |
180 | 1868.00 | 22/05/2026 | 14:56:46 | 00080840906TRLO0 | XLON |
829 | 1868.00 | 22/05/2026 | 14:56:46 | 00080840907TRLO0 | XLON |
19 | 1868.00 | 22/05/2026 | 14:56:46 | 00080840908TRLO0 | XLON |
240 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841065TRLO0 | XLON |
6967 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841066TRLO0 | XLON |
529 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841067TRLO0 | XLON |
338 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841068TRLO0 | XLON |
121 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841069TRLO0 | XLON |
119 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841070TRLO0 | XLON |
118 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841071TRLO0 | XLON |
177 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841072TRLO0 | XLON |
117 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841073TRLO0 | XLON |
71 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841074TRLO0 | XLON |
79 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841075TRLO0 | XLON |
199 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841076TRLO0 | XLON |
206 | 1868.00 | 22/05/2026 | 15:00:05 | 00080841077TRLO0 | XLON |
1040 | 1868.00 | 22/05/2026 | 15:00:42 | 00080841121TRLO0 | XLON |
1900 | 1868.00 | 22/05/2026 | 15:00:42 | 00080841122TRLO0 | XLON |
266 | 1868.00 | 22/05/2026 | 15:00:42 | 00080841123TRLO0 | XLON |
226 | 1868.00 | 22/05/2026 | 15:00:42 | 00080841124TRLO0 | XLON |
121 | 1868.00 | 22/05/2026 | 15:00:42 | 00080841125TRLO0 | XLON |
119 | 1868.00 | 22/05/2026 | 15:00:42 | 00080841126TRLO0 | XLON |
350 | 1866.00 | 22/05/2026 | 15:01:18 | 00080841167TRLO0 | XLON |
240 | 1864.00 | 22/05/2026 | 15:02:13 | 00080841262TRLO0 | XLON |
98 | 1864.00 | 22/05/2026 | 15:02:13 | 00080841263TRLO0 | XLON |
142 | 1864.00 | 22/05/2026 | 15:02:13 | 00080841264TRLO0 | XLON |
126 | 1864.00 | 22/05/2026 | 15:02:13 | 00080841265TRLO0 | XLON |
107 | 1864.00 | 22/05/2026 | 15:02:13 | 00080841266TRLO0 | XLON |
345 | 1862.00 | 22/05/2026 | 15:03:17 | 00080841424TRLO0 | XLON |
297 | 1866.00 | 22/05/2026 | 15:06:09 | 00080841639TRLO0 | XLON |
14 | 1866.00 | 22/05/2026 | 15:06:09 | 00080841640TRLO0 | XLON |
115 | 1866.00 | 22/05/2026 | 15:06:16 | 00080841643TRLO0 | XLON |
203 | 1866.00 | 22/05/2026 | 15:06:16 | 00080841644TRLO0 | XLON |
105 | 1866.00 | 22/05/2026 | 15:06:16 | 00080841645TRLO0 | XLON |
98 | 1868.00 | 22/05/2026 | 15:10:46 | 00080841983TRLO0 | XLON |
38 | 1868.00 | 22/05/2026 | 15:10:46 | 00080841984TRLO0 | XLON |
46 | 1868.00 | 22/05/2026 | 15:10:46 | 00080841985TRLO0 | XLON |
201 | 1868.00 | 22/05/2026 | 15:10:46 | 00080841986TRLO0 | XLON |
268 | 1867.00 | 22/05/2026 | 15:12:03 | 00080842070TRLO0 | XLON |
141 | 1867.00 | 22/05/2026 | 15:13:05 | 00080842110TRLO0 | XLON |
121 | 1867.00 | 22/05/2026 | 15:13:05 | 00080842111TRLO0 | XLON |
332 | 1866.00 | 22/05/2026 | 15:13:25 | 00080842142TRLO0 | XLON |
375 | 1865.00 | 22/05/2026 | 15:13:51 | 00080842184TRLO0 | XLON |
248 | 1868.00 | 22/05/2026 | 15:18:33 | 00080842461TRLO0 | XLON |
75 | 1868.00 | 22/05/2026 | 15:18:33 | 00080842462TRLO0 | XLON |
77 | 1868.00 | 22/05/2026 | 15:19:03 | 00080842476TRLO0 | XLON |
358 | 1867.00 | 22/05/2026 | 15:20:40 | 00080842513TRLO0 | XLON |
12 | 1867.00 | 22/05/2026 | 15:20:40 | 00080842514TRLO0 | XLON |
384 | 1866.00 | 22/05/2026 | 15:21:21 | 00080842602TRLO0 | XLON |
313 | 1867.00 | 22/05/2026 | 15:30:08 | 00080842928TRLO0 | XLON |
146 | 1868.00 | 22/05/2026 | 15:37:40 | 00080843297TRLO0 | XLON |
94 | 1868.00 | 22/05/2026 | 15:37:40 | 00080843298TRLO0 | XLON |
100 | 1868.00 | 22/05/2026 | 15:37:40 | 00080843299TRLO0 | XLON |
301 | 1868.00 | 22/05/2026 | 15:37:44 | 00080843309TRLO0 | XLON |
64 | 1868.00 | 22/05/2026 | 15:37:44 | 00080843310TRLO0 | XLON |
1 | 1866.00 | 22/05/2026 | 15:44:08 | 00080843520TRLO0 | XLON |
344 | 1866.00 | 22/05/2026 | 15:44:48 | 00080843530TRLO0 | XLON |
355 | 1865.00 | 22/05/2026 | 15:46:06 | 00080843568TRLO0 | XLON |
364 | 1866.00 | 22/05/2026 | 15:50:53 | 00080843849TRLO0 | XLON |
196 | 1868.00 | 22/05/2026 | 15:59:57 | 00080844335TRLO0 | XLON |
129 | 1868.00 | 22/05/2026 | 15:59:57 | 00080844336TRLO0 | XLON |
353 | 1868.00 | 22/05/2026 | 15:59:57 | 00080844337TRLO0 | XLON |
311 | 1868.00 | 22/05/2026 | 15:59:57 | 00080844338TRLO0 | XLON |
303 | 1868.00 | 22/05/2026 | 15:59:57 | 00080844339TRLO0 | XLON |
167 | 1868.00 | 22/05/2026 | 15:59:57 | 00080844340TRLO0 | XLON |
165 | 1868.00 | 22/05/2026 | 15:59:57 | 00080844341TRLO0 | XLON |
371 | 1867.00 | 22/05/2026 | 16:00:53 | 00080844361TRLO0 | XLON |
2 | 1867.00 | 22/05/2026 | 16:04:55 | 00080844589TRLO0 | XLON |
215 | 1867.00 | 22/05/2026 | 16:05:45 | 00080844611TRLO0 | XLON |
112 | 1867.00 | 22/05/2026 | 16:05:45 | 00080844612TRLO0 | XLON |
100 | 1867.00 | 22/05/2026 | 16:05:45 | 00080844613TRLO0 | XLON |
58 | 1867.00 | 22/05/2026 | 16:05:45 | 00080844614TRLO0 | XLON |
20 | 1867.00 | 22/05/2026 | 16:05:45 | 00080844615TRLO0 | XLON |
25 | 1867.00 | 22/05/2026 | 16:05:45 | 00080844618TRLO0 | XLON |
341 | 1866.00 | 22/05/2026 | 16:06:04 | 00080844660TRLO0 | XLON |
301 | 1865.00 | 22/05/2026 | 16:06:28 | 00080844668TRLO0 | XLON |
359 | 1866.00 | 22/05/2026 | 16:07:31 | 00080844723TRLO0 | XLON |
199 | 1866.00 | 22/05/2026 | 16:07:53 | 00080844743TRLO0 | XLON |
151 | 1866.00 | 22/05/2026 | 16:07:53 | 00080844744TRLO0 | XLON |
343 | 1864.00 | 22/05/2026 | 16:09:12 | 00080844788TRLO0 | XLON |
33 | 1864.00 | 22/05/2026 | 16:09:12 | 00080844789TRLO0 | XLON |
1 | 1864.00 | 22/05/2026 | 16:10:33 | 00080844835TRLO0 | XLON |
16 | 1864.00 | 22/05/2026 | 16:10:33 | 00080844836TRLO0 | XLON |
6 | 1864.00 | 22/05/2026 | 16:10:33 | 00080844837TRLO0 | XLON |
1 | 1864.00 | 22/05/2026 | 16:10:33 | 00080844838TRLO0 | XLON |
161 | 1865.00 | 22/05/2026 | 16:13:43 | 00080845007TRLO0 | XLON |
28 | 1865.00 | 22/05/2026 | 16:13:43 | 00080845008TRLO0 | XLON |
51 | 1865.00 | 22/05/2026 | 16:13:43 | 00080845009TRLO0 | XLON |
101 | 1865.00 | 22/05/2026 | 16:13:43 | 00080845010TRLO0 | XLON |
364 | 1865.00 | 22/05/2026 | 16:13:43 | 00080845011TRLO0 | XLON |
359 | 1865.00 | 22/05/2026 | 16:13:43 | 00080845012TRLO0 | XLON |
144 | 1865.00 | 22/05/2026 | 16:13:43 | 00080845013TRLO0 | XLON |
77 | 1865.00 | 22/05/2026 | 16:15:13 | 00080845132TRLO0 | XLON |
343 | 1865.00 | 22/05/2026 | 16:15:13 | 00080845133TRLO0 | XLON |
260 | 1865.00 | 22/05/2026 | 16:15:13 | 00080845134TRLO0 | XLON |
9 | 1865.00 | 22/05/2026 | 16:15:13 | 00080845135TRLO0 | XLON |
75 | 1864.00 | 22/05/2026 | 16:15:45 | 00080845158TRLO0 | XLON |
265 | 1864.00 | 22/05/2026 | 16:15:45 | 00080845159TRLO0 | XLON |
29 | 1864.00 | 22/05/2026 | 16:15:45 | 00080845160TRLO0 | XLON |
163 | 1867.00 | 22/05/2026 | 16:17:38 | 00080845245TRLO0 | XLON |
77 | 1867.00 | 22/05/2026 | 16:17:38 | 00080845246TRLO0 | XLON |
100 | 1867.00 | 22/05/2026 | 16:18:38 | 00080845293TRLO0 | XLON |
120 | 1867.00 | 22/05/2026 | 16:18:38 | 00080845294TRLO0 | XLON |
567 | 1867.00 | 22/05/2026 | 16:18:38 | 00080845295TRLO0 | XLON |
83 | 1867.00 | 22/05/2026 | 16:18:38 | 00080845296TRLO0 | XLON |
119 | 1867.00 | 22/05/2026 | 16:18:38 | 00080845297TRLO0 | XLON |
6 | 1868.00 | 22/05/2026 | 16:22:28 | 00080845574TRLO0 | XLON |
14 | 1868.00 | 22/05/2026 | 16:22:28 | 00080845575TRLO0 | XLON |
Related Shares:
Bellway