20th Apr 2026 14:22
Bellway p.l.c.
Transaction in Own Shares
20 April 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 13 April 2026 up to and including 17 April 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
13 April 2026 | 51,000 | 1,961.00 | 1,935.00 | 1,952.67 | XLON |
14 April 2026 | 50,500 | 1,986.00 | 1,961.00 | 1,977.18 | XLON |
15 April 2026 | 50,900 | 1,987.00 | 1,945.00 | 1,960.76 | XLON |
16 April 2026 | 50,000 | 2,010.00 | 1,973.00 | 1,993.82 | XLON |
17 April 2026 | 24,829 | 1,990.00 | 1,954.00 | 1,967.54 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 392,779 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 3,351,095 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 115,930,303 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,970.60 | 227,229 | 1,935.00 | 2,010.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
327 | 1953.00 | 13/04/2026 | 08:07:51 | 00080096017TRLO0 | XLON |
285 | 1951.00 | 13/04/2026 | 08:13:18 | 00080096119TRLO0 | XLON |
313 | 1955.00 | 13/04/2026 | 08:15:02 | 00080096170TRLO0 | XLON |
329 | 1955.00 | 13/04/2026 | 08:16:00 | 00080096233TRLO0 | XLON |
285 | 1956.00 | 13/04/2026 | 08:20:02 | 00080096414TRLO0 | XLON |
196 | 1956.00 | 13/04/2026 | 08:27:40 | 00080096591TRLO0 | XLON |
104 | 1956.00 | 13/04/2026 | 08:27:40 | 00080096592TRLO0 | XLON |
291 | 1954.00 | 13/04/2026 | 08:33:12 | 00080096854TRLO0 | XLON |
306 | 1950.00 | 13/04/2026 | 08:42:25 | 00080097130TRLO0 | XLON |
289 | 1951.00 | 13/04/2026 | 08:46:04 | 00080097297TRLO0 | XLON |
150 | 1948.00 | 13/04/2026 | 08:49:41 | 00080097410TRLO0 | XLON |
151 | 1948.00 | 13/04/2026 | 08:50:07 | 00080097430TRLO0 | XLON |
123 | 1947.00 | 13/04/2026 | 08:50:07 | 00080097432TRLO0 | XLON |
308 | 1945.00 | 13/04/2026 | 08:50:16 | 00080097441TRLO0 | XLON |
112 | 1943.00 | 13/04/2026 | 08:51:16 | 00080097471TRLO0 | XLON |
31 | 1945.00 | 13/04/2026 | 08:57:44 | 00080097646TRLO0 | XLON |
266 | 1945.00 | 13/04/2026 | 08:57:44 | 00080097647TRLO0 | XLON |
297 | 1945.00 | 13/04/2026 | 08:58:56 | 00080097664TRLO0 | XLON |
338 | 1945.00 | 13/04/2026 | 09:03:33 | 00080097844TRLO0 | XLON |
137 | 1942.00 | 13/04/2026 | 09:10:40 | 00080098134TRLO0 | XLON |
200 | 1942.00 | 13/04/2026 | 09:10:40 | 00080098135TRLO0 | XLON |
323 | 1944.00 | 13/04/2026 | 09:14:16 | 00080098272TRLO0 | XLON |
332 | 1945.00 | 13/04/2026 | 09:20:03 | 00080098400TRLO0 | XLON |
318 | 1946.00 | 13/04/2026 | 09:25:26 | 00080098668TRLO0 | XLON |
4 | 1945.00 | 13/04/2026 | 09:28:16 | 00080098733TRLO0 | XLON |
75 | 1945.00 | 13/04/2026 | 09:28:16 | 00080098734TRLO0 | XLON |
295 | 1942.00 | 13/04/2026 | 09:30:37 | 00080098797TRLO0 | XLON |
296 | 1937.00 | 13/04/2026 | 09:37:16 | 00080099048TRLO0 | XLON |
333 | 1937.00 | 13/04/2026 | 09:45:22 | 00080099317TRLO0 | XLON |
100 | 1942.00 | 13/04/2026 | 09:57:06 | 00080099668TRLO0 | XLON |
100 | 1942.00 | 13/04/2026 | 09:57:06 | 00080099669TRLO0 | XLON |
29 | 1942.00 | 13/04/2026 | 09:57:06 | 00080099670TRLO0 | XLON |
323 | 1941.00 | 13/04/2026 | 09:57:46 | 00080099685TRLO0 | XLON |
14 | 1945.00 | 13/04/2026 | 10:06:26 | 00080099981TRLO0 | XLON |
31 | 1950.00 | 13/04/2026 | 10:08:16 | 00080100046TRLO0 | XLON |
172 | 1952.00 | 13/04/2026 | 10:08:26 | 00080100062TRLO0 | XLON |
100 | 1953.00 | 13/04/2026 | 10:08:34 | 00080100067TRLO0 | XLON |
112 | 1953.00 | 13/04/2026 | 10:08:34 | 00080100068TRLO0 | XLON |
88 | 1952.00 | 13/04/2026 | 10:08:34 | 00080100069TRLO0 | XLON |
409 | 1952.00 | 13/04/2026 | 10:08:34 | 00080100070TRLO0 | XLON |
318 | 1948.00 | 13/04/2026 | 10:13:11 | 00080100291TRLO0 | XLON |
14 | 1946.00 | 13/04/2026 | 10:15:52 | 00080100369TRLO0 | XLON |
311 | 1946.00 | 13/04/2026 | 10:15:52 | 00080100370TRLO0 | XLON |
161 | 1947.00 | 13/04/2026 | 10:15:52 | 00080100371TRLO0 | XLON |
26 | 1947.00 | 13/04/2026 | 10:15:52 | 00080100372TRLO0 | XLON |
89 | 1947.00 | 13/04/2026 | 10:15:52 | 00080100373TRLO0 | XLON |
21 | 1947.00 | 13/04/2026 | 10:15:52 | 00080100374TRLO0 | XLON |
6 | 1947.00 | 13/04/2026 | 10:15:52 | 00080100375TRLO0 | XLON |
293 | 1946.00 | 13/04/2026 | 10:21:57 | 00080100574TRLO0 | XLON |
337 | 1941.00 | 13/04/2026 | 10:24:27 | 00080100695TRLO0 | XLON |
298 | 1940.00 | 13/04/2026 | 10:30:08 | 00080100966TRLO0 | XLON |
236 | 1940.00 | 13/04/2026 | 10:37:50 | 00080101211TRLO0 | XLON |
4 | 1940.00 | 13/04/2026 | 10:37:50 | 00080101212TRLO0 | XLON |
62 | 1940.00 | 13/04/2026 | 10:37:56 | 00080101215TRLO0 | XLON |
333 | 1937.00 | 13/04/2026 | 10:43:43 | 00080101381TRLO0 | XLON |
339 | 1937.00 | 13/04/2026 | 10:46:04 | 00080101457TRLO0 | XLON |
296 | 1935.00 | 13/04/2026 | 10:54:04 | 00080101593TRLO0 | XLON |
322 | 1945.00 | 13/04/2026 | 11:06:06 | 00080101905TRLO0 | XLON |
172 | 1945.00 | 13/04/2026 | 11:07:28 | 00080101953TRLO0 | XLON |
100 | 1950.00 | 13/04/2026 | 11:11:33 | 00080102003TRLO0 | XLON |
30 | 1950.00 | 13/04/2026 | 11:11:33 | 00080102004TRLO0 | XLON |
328 | 1954.00 | 13/04/2026 | 11:14:29 | 00080102021TRLO0 | XLON |
346 | 1953.00 | 13/04/2026 | 11:14:34 | 00080102022TRLO0 | XLON |
206 | 1953.00 | 13/04/2026 | 11:14:34 | 00080102023TRLO0 | XLON |
106 | 1953.00 | 13/04/2026 | 11:14:34 | 00080102024TRLO0 | XLON |
250 | 1953.00 | 13/04/2026 | 11:14:34 | 00080102025TRLO0 | XLON |
199 | 1953.00 | 13/04/2026 | 11:14:34 | 00080102026TRLO0 | XLON |
296 | 1957.00 | 13/04/2026 | 11:20:01 | 00080102210TRLO0 | XLON |
150 | 1955.00 | 13/04/2026 | 11:22:56 | 00080102255TRLO0 | XLON |
145 | 1955.00 | 13/04/2026 | 11:22:56 | 00080102256TRLO0 | XLON |
24 | 1955.00 | 13/04/2026 | 11:22:56 | 00080102257TRLO0 | XLON |
277 | 1953.00 | 13/04/2026 | 11:32:05 | 00080102394TRLO0 | XLON |
181 | 1951.00 | 13/04/2026 | 11:36:14 | 00080102492TRLO0 | XLON |
122 | 1951.00 | 13/04/2026 | 11:36:17 | 00080102493TRLO0 | XLON |
148 | 1950.00 | 13/04/2026 | 11:46:06 | 00080102674TRLO0 | XLON |
214 | 1950.00 | 13/04/2026 | 11:46:06 | 00080102675TRLO0 | XLON |
370 | 1956.00 | 13/04/2026 | 11:52:10 | 00080102757TRLO0 | XLON |
302 | 1955.00 | 13/04/2026 | 11:56:26 | 00080102925TRLO0 | XLON |
129 | 1955.00 | 13/04/2026 | 11:58:40 | 00080102974TRLO0 | XLON |
339 | 1956.00 | 13/04/2026 | 12:07:40 | 00080103377TRLO0 | XLON |
291 | 1956.00 | 13/04/2026 | 12:09:42 | 00080103408TRLO0 | XLON |
75 | 1954.00 | 13/04/2026 | 12:13:34 | 00080103466TRLO0 | XLON |
39 | 1954.00 | 13/04/2026 | 12:13:34 | 00080103467TRLO0 | XLON |
194 | 1954.00 | 13/04/2026 | 12:13:34 | 00080103468TRLO0 | XLON |
282 | 1952.00 | 13/04/2026 | 12:21:48 | 00080103702TRLO0 | XLON |
290 | 1951.00 | 13/04/2026 | 12:26:38 | 00080103779TRLO0 | XLON |
2 | 1946.00 | 13/04/2026 | 12:29:49 | 00080103950TRLO0 | XLON |
331 | 1948.00 | 13/04/2026 | 12:31:23 | 00080104056TRLO0 | XLON |
200 | 1946.00 | 13/04/2026 | 12:33:08 | 00080104287TRLO0 | XLON |
135 | 1946.00 | 13/04/2026 | 12:33:08 | 00080104288TRLO0 | XLON |
286 | 1946.00 | 13/04/2026 | 12:41:23 | 00080104882TRLO0 | XLON |
334 | 1945.00 | 13/04/2026 | 12:44:35 | 00080104991TRLO0 | XLON |
307 | 1945.00 | 13/04/2026 | 12:45:59 | 00080105013TRLO0 | XLON |
313 | 1942.00 | 13/04/2026 | 12:50:15 | 00080105134TRLO0 | XLON |
282 | 1943.00 | 13/04/2026 | 12:54:11 | 00080105326TRLO0 | XLON |
305 | 1942.00 | 13/04/2026 | 12:56:28 | 00080105396TRLO0 | XLON |
303 | 1946.00 | 13/04/2026 | 13:02:41 | 00080106099TRLO0 | XLON |
10 | 1946.00 | 13/04/2026 | 13:04:06 | 00080106140TRLO0 | XLON |
295 | 1946.00 | 13/04/2026 | 13:04:06 | 00080106141TRLO0 | XLON |
142 | 1953.00 | 13/04/2026 | 13:16:14 | 00080106879TRLO0 | XLON |
188 | 1953.00 | 13/04/2026 | 13:16:14 | 00080106880TRLO0 | XLON |
4 | 1956.00 | 13/04/2026 | 13:20:37 | 00080107186TRLO0 | XLON |
122 | 1957.00 | 13/04/2026 | 13:20:37 | 00080107187TRLO0 | XLON |
147 | 1957.00 | 13/04/2026 | 13:20:37 | 00080107188TRLO0 | XLON |
282 | 1957.00 | 13/04/2026 | 13:23:38 | 00080107313TRLO0 | XLON |
243 | 1957.00 | 13/04/2026 | 13:24:19 | 00080107425TRLO0 | XLON |
79 | 1957.00 | 13/04/2026 | 13:24:19 | 00080107426TRLO0 | XLON |
147 | 1957.00 | 13/04/2026 | 13:31:05 | 00080107767TRLO0 | XLON |
26 | 1957.00 | 13/04/2026 | 13:31:05 | 00080107768TRLO0 | XLON |
117 | 1957.00 | 13/04/2026 | 13:31:05 | 00080107769TRLO0 | XLON |
100 | 1958.00 | 13/04/2026 | 13:34:26 | 00080107936TRLO0 | XLON |
34 | 1958.00 | 13/04/2026 | 13:34:26 | 00080107937TRLO0 | XLON |
43 | 1958.00 | 13/04/2026 | 13:34:26 | 00080107938TRLO0 | XLON |
75 | 1958.00 | 13/04/2026 | 13:34:27 | 00080107939TRLO0 | XLON |
34 | 1958.00 | 13/04/2026 | 13:34:27 | 00080107940TRLO0 | XLON |
308 | 1959.00 | 13/04/2026 | 13:36:27 | 00080108078TRLO0 | XLON |
283 | 1959.00 | 13/04/2026 | 13:38:30 | 00080108185TRLO0 | XLON |
273 | 1959.00 | 13/04/2026 | 13:40:38 | 00080108293TRLO0 | XLON |
294 | 1956.00 | 13/04/2026 | 13:43:26 | 00080108368TRLO0 | XLON |
180 | 1961.00 | 13/04/2026 | 13:49:39 | 00080108606TRLO0 | XLON |
293 | 1960.00 | 13/04/2026 | 13:54:01 | 00080108794TRLO0 | XLON |
98 | 1960.00 | 13/04/2026 | 13:54:30 | 00080108808TRLO0 | XLON |
113 | 1960.00 | 13/04/2026 | 13:55:57 | 00080108859TRLO0 | XLON |
225 | 1960.00 | 13/04/2026 | 13:55:57 | 00080108860TRLO0 | XLON |
112 | 1960.00 | 13/04/2026 | 14:03:25 | 00080109045TRLO0 | XLON |
110 | 1960.00 | 13/04/2026 | 14:03:25 | 00080109046TRLO0 | XLON |
66 | 1961.00 | 13/04/2026 | 14:05:37 | 00080109092TRLO0 | XLON |
36 | 1961.00 | 13/04/2026 | 14:05:37 | 00080109093TRLO0 | XLON |
23 | 1961.00 | 13/04/2026 | 14:05:37 | 00080109094TRLO0 | XLON |
334 | 1960.00 | 13/04/2026 | 14:05:58 | 00080109112TRLO0 | XLON |
122 | 1958.00 | 13/04/2026 | 14:07:50 | 00080109165TRLO0 | XLON |
100 | 1958.00 | 13/04/2026 | 14:07:50 | 00080109166TRLO0 | XLON |
13 | 1959.00 | 13/04/2026 | 14:09:25 | 00080109191TRLO0 | XLON |
322 | 1959.00 | 13/04/2026 | 14:09:25 | 00080109192TRLO0 | XLON |
309 | 1958.00 | 13/04/2026 | 14:16:35 | 00080109664TRLO0 | XLON |
303 | 1958.00 | 13/04/2026 | 14:18:58 | 00080109813TRLO0 | XLON |
80 | 1959.00 | 13/04/2026 | 14:18:58 | 00080109814TRLO0 | XLON |
112 | 1959.00 | 13/04/2026 | 14:18:58 | 00080109815TRLO0 | XLON |
117 | 1959.00 | 13/04/2026 | 14:18:58 | 00080109816TRLO0 | XLON |
181 | 1960.00 | 13/04/2026 | 14:21:18 | 00080109903TRLO0 | XLON |
120 | 1960.00 | 13/04/2026 | 14:21:18 | 00080109904TRLO0 | XLON |
93 | 1959.00 | 13/04/2026 | 14:26:15 | 00080110205TRLO0 | XLON |
241 | 1959.00 | 13/04/2026 | 14:26:15 | 00080110206TRLO0 | XLON |
328 | 1958.00 | 13/04/2026 | 14:26:46 | 00080110219TRLO0 | XLON |
338 | 1957.00 | 13/04/2026 | 14:28:09 | 00080110315TRLO0 | XLON |
120 | 1956.00 | 13/04/2026 | 14:30:04 | 00080110390TRLO0 | XLON |
36 | 1956.00 | 13/04/2026 | 14:30:04 | 00080110391TRLO0 | XLON |
290 | 1953.00 | 13/04/2026 | 14:31:16 | 00080110488TRLO0 | XLON |
331 | 1953.00 | 13/04/2026 | 14:32:22 | 00080110634TRLO0 | XLON |
330 | 1954.00 | 13/04/2026 | 14:34:02 | 00080110725TRLO0 | XLON |
145 | 1955.00 | 13/04/2026 | 14:36:31 | 00080110952TRLO0 | XLON |
47 | 1955.00 | 13/04/2026 | 14:36:31 | 00080110953TRLO0 | XLON |
59 | 1955.00 | 13/04/2026 | 14:36:31 | 00080110954TRLO0 | XLON |
69 | 1955.00 | 13/04/2026 | 14:36:31 | 00080110955TRLO0 | XLON |
45 | 1953.00 | 13/04/2026 | 14:38:31 | 00080111145TRLO0 | XLON |
161 | 1953.00 | 13/04/2026 | 14:38:31 | 00080111146TRLO0 | XLON |
306 | 1954.00 | 13/04/2026 | 14:41:23 | 00080111304TRLO0 | XLON |
317 | 1953.00 | 13/04/2026 | 14:41:38 | 00080111311TRLO0 | XLON |
24 | 1952.00 | 13/04/2026 | 14:41:46 | 00080111318TRLO0 | XLON |
41 | 1952.00 | 13/04/2026 | 14:41:46 | 00080111319TRLO0 | XLON |
158 | 1952.00 | 13/04/2026 | 14:41:46 | 00080111320TRLO0 | XLON |
288 | 1953.00 | 13/04/2026 | 14:43:06 | 00080111418TRLO0 | XLON |
258 | 1953.00 | 13/04/2026 | 14:44:12 | 00080111460TRLO0 | XLON |
196 | 1953.00 | 13/04/2026 | 14:44:12 | 00080111461TRLO0 | XLON |
26 | 1953.00 | 13/04/2026 | 14:44:12 | 00080111462TRLO0 | XLON |
164 | 1954.00 | 13/04/2026 | 14:46:15 | 00080111571TRLO0 | XLON |
145 | 1954.00 | 13/04/2026 | 14:46:15 | 00080111572TRLO0 | XLON |
298 | 1954.00 | 13/04/2026 | 14:46:15 | 00080111573TRLO0 | XLON |
285 | 1953.00 | 13/04/2026 | 14:47:26 | 00080111668TRLO0 | XLON |
26 | 1954.00 | 13/04/2026 | 14:49:03 | 00080111846TRLO0 | XLON |
42 | 1954.00 | 13/04/2026 | 14:49:03 | 00080111847TRLO0 | XLON |
112 | 1954.00 | 13/04/2026 | 14:49:09 | 00080111875TRLO0 | XLON |
181 | 1954.00 | 13/04/2026 | 14:49:09 | 00080111876TRLO0 | XLON |
259 | 1960.00 | 13/04/2026 | 14:50:00 | 00080112147TRLO0 | XLON |
16 | 1960.00 | 13/04/2026 | 14:50:00 | 00080112148TRLO0 | XLON |
12 | 1959.00 | 13/04/2026 | 14:50:00 | 00080112149TRLO0 | XLON |
156 | 1960.00 | 13/04/2026 | 14:50:18 | 00080112233TRLO0 | XLON |
139 | 1960.00 | 13/04/2026 | 14:50:18 | 00080112234TRLO0 | XLON |
189 | 1961.00 | 13/04/2026 | 14:50:18 | 00080112237TRLO0 | XLON |
26 | 1961.00 | 13/04/2026 | 14:50:18 | 00080112238TRLO0 | XLON |
56 | 1961.00 | 13/04/2026 | 14:50:18 | 00080112239TRLO0 | XLON |
112 | 1961.00 | 13/04/2026 | 14:50:18 | 00080112240TRLO0 | XLON |
461 | 1961.00 | 13/04/2026 | 14:50:18 | 00080112241TRLO0 | XLON |
26 | 1961.00 | 13/04/2026 | 14:50:27 | 00080112263TRLO0 | XLON |
218 | 1961.00 | 13/04/2026 | 14:50:27 | 00080112264TRLO0 | XLON |
169 | 1961.00 | 13/04/2026 | 14:50:27 | 00080112265TRLO0 | XLON |
133 | 1961.00 | 13/04/2026 | 14:50:27 | 00080112268TRLO0 | XLON |
684 | 1961.00 | 13/04/2026 | 14:50:27 | 00080112269TRLO0 | XLON |
303 | 1961.00 | 13/04/2026 | 14:50:33 | 00080112290TRLO0 | XLON |
393 | 1960.00 | 13/04/2026 | 14:50:34 | 00080112340TRLO0 | XLON |
319 | 1960.00 | 13/04/2026 | 14:50:36 | 00080112362TRLO0 | XLON |
304 | 1960.00 | 13/04/2026 | 14:50:37 | 00080112367TRLO0 | XLON |
330 | 1960.00 | 13/04/2026 | 14:50:37 | 00080112368TRLO0 | XLON |
321 | 1960.00 | 13/04/2026 | 14:50:43 | 00080112430TRLO0 | XLON |
336 | 1960.00 | 13/04/2026 | 14:50:44 | 00080112434TRLO0 | XLON |
338 | 1960.00 | 13/04/2026 | 14:50:45 | 00080112436TRLO0 | XLON |
284 | 1960.00 | 13/04/2026 | 14:50:53 | 00080112504TRLO0 | XLON |
345 | 1959.00 | 13/04/2026 | 14:51:02 | 00080112584TRLO0 | XLON |
320 | 1959.00 | 13/04/2026 | 14:51:02 | 00080112585TRLO0 | XLON |
285 | 1959.00 | 13/04/2026 | 14:51:02 | 00080112586TRLO0 | XLON |
299 | 1958.00 | 13/04/2026 | 14:52:06 | 00080112734TRLO0 | XLON |
313 | 1955.00 | 13/04/2026 | 14:54:12 | 00080112982TRLO0 | XLON |
217 | 1952.00 | 13/04/2026 | 14:58:00 | 00080113175TRLO0 | XLON |
121 | 1952.00 | 13/04/2026 | 14:58:00 | 00080113176TRLO0 | XLON |
171 | 1955.00 | 13/04/2026 | 15:00:00 | 00080113294TRLO0 | XLON |
148 | 1955.00 | 13/04/2026 | 15:00:00 | 00080113295TRLO0 | XLON |
299 | 1954.00 | 13/04/2026 | 15:01:16 | 00080113422TRLO0 | XLON |
340 | 1952.00 | 13/04/2026 | 15:05:08 | 00080113779TRLO0 | XLON |
293 | 1954.00 | 13/04/2026 | 15:06:14 | 00080113899TRLO0 | XLON |
313 | 1954.00 | 13/04/2026 | 15:09:00 | 00080114276TRLO0 | XLON |
278 | 1952.00 | 13/04/2026 | 15:12:57 | 00080114426TRLO0 | XLON |
330 | 1951.00 | 13/04/2026 | 15:15:47 | 00080114579TRLO0 | XLON |
281 | 1949.00 | 13/04/2026 | 15:17:40 | 00080114795TRLO0 | XLON |
292 | 1948.00 | 13/04/2026 | 15:18:42 | 00080114836TRLO0 | XLON |
300 | 1952.00 | 13/04/2026 | 15:23:24 | 00080115087TRLO0 | XLON |
290 | 1951.00 | 13/04/2026 | 15:28:34 | 00080115374TRLO0 | XLON |
79 | 1953.00 | 13/04/2026 | 15:32:14 | 00080115656TRLO0 | XLON |
23 | 1953.00 | 13/04/2026 | 15:32:14 | 00080115657TRLO0 | XLON |
322 | 1952.00 | 13/04/2026 | 15:32:50 | 00080115713TRLO0 | XLON |
64 | 1950.00 | 13/04/2026 | 15:37:31 | 00080116057TRLO0 | XLON |
253 | 1950.00 | 13/04/2026 | 15:37:31 | 00080116058TRLO0 | XLON |
304 | 1951.00 | 13/04/2026 | 15:39:57 | 00080116209TRLO0 | XLON |
77 | 1949.00 | 13/04/2026 | 15:41:33 | 00080116254TRLO0 | XLON |
196 | 1949.00 | 13/04/2026 | 15:42:28 | 00080116321TRLO0 | XLON |
306 | 1948.00 | 13/04/2026 | 15:43:14 | 00080116344TRLO0 | XLON |
295 | 1952.00 | 13/04/2026 | 15:46:45 | 00080116463TRLO0 | XLON |
280 | 1951.00 | 13/04/2026 | 15:47:57 | 00080116524TRLO0 | XLON |
220 | 1951.00 | 13/04/2026 | 15:47:57 | 00080116525TRLO0 | XLON |
97 | 1951.00 | 13/04/2026 | 15:47:57 | 00080116526TRLO0 | XLON |
331 | 1950.00 | 13/04/2026 | 15:51:57 | 00080116807TRLO0 | XLON |
45 | 1951.00 | 13/04/2026 | 15:53:54 | 00080116995TRLO0 | XLON |
314 | 1950.00 | 13/04/2026 | 15:54:31 | 00080117045TRLO0 | XLON |
320 | 1950.00 | 13/04/2026 | 15:56:50 | 00080117191TRLO0 | XLON |
200 | 1952.00 | 13/04/2026 | 16:00:30 | 00080117364TRLO0 | XLON |
311 | 1953.00 | 13/04/2026 | 16:02:16 | 00080117590TRLO0 | XLON |
309 | 1953.00 | 13/04/2026 | 16:02:32 | 00080117609TRLO0 | XLON |
84 | 1957.00 | 13/04/2026 | 16:04:24 | 00080117743TRLO0 | XLON |
84 | 1957.00 | 13/04/2026 | 16:04:24 | 00080117744TRLO0 | XLON |
277 | 1956.00 | 13/04/2026 | 16:05:45 | 00080117853TRLO0 | XLON |
32 | 1956.00 | 13/04/2026 | 16:05:45 | 00080117854TRLO0 | XLON |
287 | 1956.00 | 13/04/2026 | 16:08:14 | 00080118024TRLO0 | XLON |
161 | 1960.00 | 13/04/2026 | 16:10:12 | 00080118114TRLO0 | XLON |
162 | 1960.00 | 13/04/2026 | 16:10:12 | 00080118115TRLO0 | XLON |
161 | 1960.00 | 13/04/2026 | 16:10:24 | 00080118119TRLO0 | XLON |
136 | 1960.00 | 13/04/2026 | 16:10:24 | 00080118120TRLO0 | XLON |
340 | 1958.00 | 13/04/2026 | 16:13:27 | 00080118241TRLO0 | XLON |
311 | 1957.00 | 13/04/2026 | 16:14:39 | 00080118346TRLO0 | XLON |
323 | 1955.00 | 13/04/2026 | 16:15:55 | 00080118449TRLO0 | XLON |
220 | 1954.00 | 13/04/2026 | 16:19:13 | 00080118632TRLO0 | XLON |
298 | 1953.00 | 13/04/2026 | 16:19:19 | 00080118642TRLO0 | XLON |
281 | 1954.00 | 13/04/2026 | 16:21:24 | 00080118801TRLO0 | XLON |
402 | 1954.00 | 13/04/2026 | 16:23:25 | 00080119049TRLO0 | XLON |
75 | 1979.00 | 14/04/2026 | 08:19:16 | 00080121501TRLO0 | XLON |
104 | 1976.00 | 14/04/2026 | 08:21:13 | 00080121776TRLO0 | XLON |
208 | 1976.00 | 14/04/2026 | 08:21:13 | 00080121777TRLO0 | XLON |
179 | 1982.00 | 14/04/2026 | 08:29:17 | 00080122304TRLO0 | XLON |
179 | 1982.00 | 14/04/2026 | 08:29:17 | 00080122305TRLO0 | XLON |
362 | 1980.00 | 14/04/2026 | 08:32:32 | 00080122488TRLO0 | XLON |
301 | 1978.00 | 14/04/2026 | 08:34:40 | 00080122596TRLO0 | XLON |
137 | 1976.00 | 14/04/2026 | 08:36:09 | 00080122702TRLO0 | XLON |
7 | 1976.00 | 14/04/2026 | 08:36:24 | 00080122710TRLO0 | XLON |
352 | 1975.00 | 14/04/2026 | 08:38:01 | 00080122807TRLO0 | XLON |
73 | 1976.00 | 14/04/2026 | 08:41:38 | 00080123161TRLO0 | XLON |
259 | 1976.00 | 14/04/2026 | 08:41:38 | 00080123162TRLO0 | XLON |
25 | 1977.00 | 14/04/2026 | 08:41:38 | 00080123163TRLO0 | XLON |
48 | 1977.00 | 14/04/2026 | 08:41:38 | 00080123164TRLO0 | XLON |
138 | 1977.00 | 14/04/2026 | 08:41:38 | 00080123165TRLO0 | XLON |
98 | 1977.00 | 14/04/2026 | 08:41:38 | 00080123166TRLO0 | XLON |
307 | 1974.00 | 14/04/2026 | 08:52:55 | 00080123952TRLO0 | XLON |
32 | 1974.00 | 14/04/2026 | 08:52:55 | 00080123953TRLO0 | XLON |
347 | 1978.00 | 14/04/2026 | 08:58:46 | 00080124411TRLO0 | XLON |
334 | 1979.00 | 14/04/2026 | 09:05:45 | 00080124885TRLO0 | XLON |
179 | 1975.00 | 14/04/2026 | 09:08:11 | 00080125028TRLO0 | XLON |
37 | 1975.00 | 14/04/2026 | 09:08:11 | 00080125029TRLO0 | XLON |
291 | 1975.00 | 14/04/2026 | 09:08:14 | 00080125042TRLO0 | XLON |
28 | 1977.00 | 14/04/2026 | 09:10:03 | 00080125103TRLO0 | XLON |
318 | 1977.00 | 14/04/2026 | 09:10:03 | 00080125104TRLO0 | XLON |
400 | 1975.00 | 14/04/2026 | 09:10:55 | 00080125175TRLO0 | XLON |
190 | 1976.00 | 14/04/2026 | 09:13:01 | 00080125298TRLO0 | XLON |
336 | 1976.00 | 14/04/2026 | 09:23:37 | 00080125852TRLO0 | XLON |
202 | 1986.00 | 14/04/2026 | 09:32:14 | 00080126289TRLO0 | XLON |
148 | 1986.00 | 14/04/2026 | 09:32:14 | 00080126290TRLO0 | XLON |
362 | 1986.00 | 14/04/2026 | 09:32:56 | 00080126356TRLO0 | XLON |
154 | 1981.00 | 14/04/2026 | 09:40:52 | 00080126731TRLO0 | XLON |
204 | 1981.00 | 14/04/2026 | 09:40:52 | 00080126732TRLO0 | XLON |
113 | 1975.00 | 14/04/2026 | 09:41:51 | 00080126804TRLO0 | XLON |
5 | 1975.00 | 14/04/2026 | 09:41:51 | 00080126805TRLO0 | XLON |
224 | 1975.00 | 14/04/2026 | 09:41:51 | 00080126806TRLO0 | XLON |
353 | 1977.00 | 14/04/2026 | 09:46:26 | 00080126926TRLO0 | XLON |
348 | 1978.00 | 14/04/2026 | 09:48:09 | 00080127057TRLO0 | XLON |
353 | 1975.00 | 14/04/2026 | 09:50:07 | 00080127123TRLO0 | XLON |
522 | 1978.00 | 14/04/2026 | 10:00:40 | 00080127587TRLO0 | XLON |
60 | 1978.00 | 14/04/2026 | 10:00:40 | 00080127588TRLO0 | XLON |
89 | 1978.00 | 14/04/2026 | 10:00:40 | 00080127589TRLO0 | XLON |
372 | 1977.00 | 14/04/2026 | 10:01:02 | 00080127626TRLO0 | XLON |
245 | 1978.00 | 14/04/2026 | 10:01:02 | 00080127627TRLO0 | XLON |
120 | 1978.00 | 14/04/2026 | 10:01:02 | 00080127628TRLO0 | XLON |
464 | 1979.00 | 14/04/2026 | 10:01:36 | 00080127752TRLO0 | XLON |
229 | 1979.00 | 14/04/2026 | 10:01:36 | 00080127753TRLO0 | XLON |
38 | 1978.00 | 14/04/2026 | 10:01:36 | 00080127754TRLO0 | XLON |
450 | 1979.00 | 14/04/2026 | 10:02:06 | 00080127802TRLO0 | XLON |
54 | 1979.00 | 14/04/2026 | 10:02:06 | 00080127803TRLO0 | XLON |
329 | 1979.00 | 14/04/2026 | 10:02:06 | 00080127804TRLO0 | XLON |
2 | 1975.00 | 14/04/2026 | 10:03:37 | 00080128013TRLO0 | XLON |
138 | 1975.00 | 14/04/2026 | 10:03:37 | 00080128014TRLO0 | XLON |
13 | 1975.00 | 14/04/2026 | 10:03:37 | 00080128015TRLO0 | XLON |
138 | 1975.00 | 14/04/2026 | 10:03:37 | 00080128016TRLO0 | XLON |
138 | 1980.00 | 14/04/2026 | 10:05:01 | 00080128056TRLO0 | XLON |
21 | 1980.00 | 14/04/2026 | 10:05:01 | 00080128057TRLO0 | XLON |
100 | 1978.00 | 14/04/2026 | 10:05:12 | 00080128087TRLO0 | XLON |
66 | 1978.00 | 14/04/2026 | 10:05:12 | 00080128088TRLO0 | XLON |
139 | 1978.00 | 14/04/2026 | 10:05:12 | 00080128089TRLO0 | XLON |
44 | 1975.00 | 14/04/2026 | 10:08:17 | 00080128199TRLO0 | XLON |
323 | 1975.00 | 14/04/2026 | 10:08:17 | 00080128200TRLO0 | XLON |
256 | 1978.00 | 14/04/2026 | 10:15:00 | 00080128601TRLO0 | XLON |
25 | 1978.00 | 14/04/2026 | 10:15:00 | 00080128602TRLO0 | XLON |
139 | 1978.00 | 14/04/2026 | 10:15:00 | 00080128603TRLO0 | XLON |
28 | 1978.00 | 14/04/2026 | 10:15:00 | 00080128604TRLO0 | XLON |
7 | 1978.00 | 14/04/2026 | 10:15:00 | 00080128605TRLO0 | XLON |
432 | 1978.00 | 14/04/2026 | 10:15:09 | 00080128620TRLO0 | XLON |
39 | 1978.00 | 14/04/2026 | 10:15:09 | 00080128621TRLO0 | XLON |
138 | 1977.00 | 14/04/2026 | 10:17:21 | 00080128723TRLO0 | XLON |
32 | 1977.00 | 14/04/2026 | 10:17:21 | 00080128724TRLO0 | XLON |
198 | 1977.00 | 14/04/2026 | 10:17:21 | 00080128725TRLO0 | XLON |
318 | 1978.00 | 14/04/2026 | 10:20:05 | 00080128807TRLO0 | XLON |
112 | 1978.00 | 14/04/2026 | 10:20:26 | 00080128818TRLO0 | XLON |
285 | 1978.00 | 14/04/2026 | 10:20:26 | 00080128819TRLO0 | XLON |
137 | 1978.00 | 14/04/2026 | 10:20:36 | 00080128834TRLO0 | XLON |
179 | 1978.00 | 14/04/2026 | 10:20:39 | 00080128835TRLO0 | XLON |
317 | 1978.00 | 14/04/2026 | 10:20:39 | 00080128836TRLO0 | XLON |
38 | 1978.00 | 14/04/2026 | 10:22:12 | 00080128922TRLO0 | XLON |
284 | 1978.00 | 14/04/2026 | 10:22:15 | 00080128924TRLO0 | XLON |
80 | 1978.00 | 14/04/2026 | 10:22:15 | 00080128925TRLO0 | XLON |
190 | 1978.00 | 14/04/2026 | 10:22:15 | 00080128926TRLO0 | XLON |
254 | 1978.00 | 14/04/2026 | 10:22:15 | 00080128927TRLO0 | XLON |
346 | 1979.00 | 14/04/2026 | 10:25:31 | 00080129203TRLO0 | XLON |
189 | 1979.00 | 14/04/2026 | 10:25:37 | 00080129211TRLO0 | XLON |
26 | 1979.00 | 14/04/2026 | 10:25:37 | 00080129212TRLO0 | XLON |
314 | 1979.00 | 14/04/2026 | 10:27:20 | 00080129309TRLO0 | XLON |
303 | 1979.00 | 14/04/2026 | 10:27:20 | 00080129310TRLO0 | XLON |
13 | 1979.00 | 14/04/2026 | 10:27:20 | 00080129311TRLO0 | XLON |
210 | 1973.00 | 14/04/2026 | 10:34:35 | 00080129587TRLO0 | XLON |
335 | 1974.00 | 14/04/2026 | 10:39:39 | 00080129778TRLO0 | XLON |
21 | 1974.00 | 14/04/2026 | 10:40:44 | 00080129811TRLO0 | XLON |
26 | 1974.00 | 14/04/2026 | 10:40:44 | 00080129812TRLO0 | XLON |
28 | 1974.00 | 14/04/2026 | 10:40:44 | 00080129813TRLO0 | XLON |
323 | 1975.00 | 14/04/2026 | 10:43:41 | 00080129881TRLO0 | XLON |
230 | 1975.00 | 14/04/2026 | 10:43:41 | 00080129882TRLO0 | XLON |
96 | 1976.00 | 14/04/2026 | 10:43:41 | 00080129883TRLO0 | XLON |
386 | 1983.00 | 14/04/2026 | 10:57:52 | 00080130679TRLO0 | XLON |
162 | 1984.00 | 14/04/2026 | 11:00:12 | 00080130792TRLO0 | XLON |
319 | 1984.00 | 14/04/2026 | 11:01:27 | 00080130904TRLO0 | XLON |
104 | 1984.00 | 14/04/2026 | 11:01:27 | 00080130905TRLO0 | XLON |
190 | 1984.00 | 14/04/2026 | 11:01:27 | 00080130906TRLO0 | XLON |
18 | 1984.00 | 14/04/2026 | 11:01:27 | 00080130907TRLO0 | XLON |
67 | 1983.00 | 14/04/2026 | 11:05:24 | 00080131016TRLO0 | XLON |
74 | 1983.00 | 14/04/2026 | 11:05:24 | 00080131017TRLO0 | XLON |
20 | 1983.00 | 14/04/2026 | 11:05:24 | 00080131018TRLO0 | XLON |
31 | 1983.00 | 14/04/2026 | 11:05:24 | 00080131019TRLO0 | XLON |
9 | 1985.00 | 14/04/2026 | 11:10:37 | 00080131133TRLO0 | XLON |
28 | 1985.00 | 14/04/2026 | 11:10:37 | 00080131134TRLO0 | XLON |
161 | 1986.00 | 14/04/2026 | 11:12:13 | 00080131175TRLO0 | XLON |
26 | 1986.00 | 14/04/2026 | 11:12:13 | 00080131176TRLO0 | XLON |
302 | 1984.00 | 14/04/2026 | 11:16:47 | 00080131311TRLO0 | XLON |
346 | 1982.00 | 14/04/2026 | 11:16:51 | 00080131312TRLO0 | XLON |
313 | 1982.00 | 14/04/2026 | 11:20:07 | 00080131420TRLO0 | XLON |
8 | 1982.00 | 14/04/2026 | 11:27:33 | 00080131555TRLO0 | XLON |
202 | 1982.00 | 14/04/2026 | 11:27:33 | 00080131556TRLO0 | XLON |
138 | 1982.00 | 14/04/2026 | 11:27:33 | 00080131557TRLO0 | XLON |
45 | 1982.00 | 14/04/2026 | 11:28:33 | 00080131567TRLO0 | XLON |
33 | 1982.00 | 14/04/2026 | 11:28:33 | 00080131568TRLO0 | XLON |
190 | 1981.00 | 14/04/2026 | 11:30:25 | 00080131658TRLO0 | XLON |
160 | 1981.00 | 14/04/2026 | 11:30:25 | 00080131659TRLO0 | XLON |
341 | 1978.00 | 14/04/2026 | 11:36:41 | 00080131940TRLO0 | XLON |
310 | 1973.00 | 14/04/2026 | 11:44:10 | 00080132087TRLO0 | XLON |
344 | 1973.00 | 14/04/2026 | 11:44:27 | 00080132096TRLO0 | XLON |
10000 | 1979.50 | 14/04/2026 | 11:58:21 | 00080132716TRLO0 | XLON |
21 | 1980.00 | 14/04/2026 | 12:00:34 | 00080132813TRLO0 | XLON |
26 | 1981.00 | 14/04/2026 | 12:02:34 | 00080132867TRLO0 | XLON |
52 | 1981.00 | 14/04/2026 | 12:02:34 | 00080132868TRLO0 | XLON |
303 | 1981.00 | 14/04/2026 | 12:14:36 | 00080133320TRLO0 | XLON |
30 | 1979.00 | 14/04/2026 | 12:27:00 | 00080133609TRLO0 | XLON |
353 | 1977.00 | 14/04/2026 | 12:34:33 | 00080133980TRLO0 | XLON |
22 | 1973.00 | 14/04/2026 | 12:41:04 | 00080134185TRLO0 | XLON |
28 | 1973.00 | 14/04/2026 | 12:41:04 | 00080134186TRLO0 | XLON |
371 | 1974.00 | 14/04/2026 | 12:47:08 | 00080134429TRLO0 | XLON |
328 | 1972.00 | 14/04/2026 | 12:52:30 | 00080134741TRLO0 | XLON |
334 | 1972.00 | 14/04/2026 | 12:52:42 | 00080134758TRLO0 | XLON |
258 | 1971.00 | 14/04/2026 | 12:54:03 | 00080134805TRLO0 | XLON |
190 | 1976.00 | 14/04/2026 | 12:59:00 | 00080135067TRLO0 | XLON |
318 | 1975.00 | 14/04/2026 | 13:00:12 | 00080135141TRLO0 | XLON |
270 | 1978.00 | 14/04/2026 | 13:18:04 | 00080135712TRLO0 | XLON |
41 | 1978.00 | 14/04/2026 | 13:18:04 | 00080135713TRLO0 | XLON |
46 | 1978.00 | 14/04/2026 | 13:18:04 | 00080135714TRLO0 | XLON |
33 | 1978.00 | 14/04/2026 | 13:18:04 | 00080135715TRLO0 | XLON |
73 | 1978.00 | 14/04/2026 | 13:18:04 | 00080135716TRLO0 | XLON |
38 | 1978.00 | 14/04/2026 | 13:18:04 | 00080135717TRLO0 | XLON |
623 | 1978.00 | 14/04/2026 | 13:18:53 | 00080135761TRLO0 | XLON |
101 | 1978.00 | 14/04/2026 | 13:18:53 | 00080135762TRLO0 | XLON |
241 | 1978.00 | 14/04/2026 | 13:18:53 | 00080135765TRLO0 | XLON |
363 | 1978.00 | 14/04/2026 | 13:18:53 | 00080135777TRLO0 | XLON |
105 | 1978.00 | 14/04/2026 | 13:18:53 | 00080135779TRLO0 | XLON |
64 | 1978.00 | 14/04/2026 | 13:19:32 | 00080135823TRLO0 | XLON |
189 | 1978.00 | 14/04/2026 | 13:19:32 | 00080135824TRLO0 | XLON |
83 | 1978.00 | 14/04/2026 | 13:19:32 | 00080135825TRLO0 | XLON |
154 | 1978.00 | 14/04/2026 | 13:21:04 | 00080135871TRLO0 | XLON |
26 | 1978.00 | 14/04/2026 | 13:21:04 | 00080135872TRLO0 | XLON |
130 | 1978.00 | 14/04/2026 | 13:21:04 | 00080135873TRLO0 | XLON |
337 | 1982.00 | 14/04/2026 | 13:30:20 | 00080136536TRLO0 | XLON |
139 | 1979.00 | 14/04/2026 | 13:35:58 | 00080136735TRLO0 | XLON |
154 | 1979.00 | 14/04/2026 | 13:35:58 | 00080136736TRLO0 | XLON |
307 | 1981.00 | 14/04/2026 | 13:39:55 | 00080136842TRLO0 | XLON |
240 | 1978.00 | 14/04/2026 | 13:48:53 | 00080137073TRLO0 | XLON |
116 | 1978.00 | 14/04/2026 | 13:48:53 | 00080137074TRLO0 | XLON |
196 | 1973.00 | 14/04/2026 | 13:59:17 | 00080137386TRLO0 | XLON |
115 | 1973.00 | 14/04/2026 | 13:59:17 | 00080137387TRLO0 | XLON |
161 | 1977.00 | 14/04/2026 | 14:07:36 | 00080137750TRLO0 | XLON |
348 | 1974.00 | 14/04/2026 | 14:10:29 | 00080137844TRLO0 | XLON |
346 | 1978.00 | 14/04/2026 | 14:17:08 | 00080138185TRLO0 | XLON |
24 | 1976.00 | 14/04/2026 | 14:26:50 | 00080138622TRLO0 | XLON |
311 | 1976.00 | 14/04/2026 | 14:26:50 | 00080138623TRLO0 | XLON |
325 | 1974.00 | 14/04/2026 | 14:30:07 | 00080138780TRLO0 | XLON |
371 | 1973.00 | 14/04/2026 | 14:32:30 | 00080138861TRLO0 | XLON |
359 | 1972.00 | 14/04/2026 | 14:32:44 | 00080138892TRLO0 | XLON |
302 | 1972.00 | 14/04/2026 | 14:33:48 | 00080138942TRLO0 | XLON |
48 | 1973.00 | 14/04/2026 | 14:40:34 | 00080139376TRLO0 | XLON |
86 | 1973.00 | 14/04/2026 | 14:40:34 | 00080139377TRLO0 | XLON |
20 | 1973.00 | 14/04/2026 | 14:40:34 | 00080139378TRLO0 | XLON |
22 | 1973.00 | 14/04/2026 | 14:40:34 | 00080139379TRLO0 | XLON |
25 | 1973.00 | 14/04/2026 | 14:40:34 | 00080139380TRLO0 | XLON |
307 | 1973.00 | 14/04/2026 | 14:41:26 | 00080139428TRLO0 | XLON |
322 | 1972.00 | 14/04/2026 | 14:44:46 | 00080139571TRLO0 | XLON |
100 | 1971.00 | 14/04/2026 | 14:49:12 | 00080139760TRLO0 | XLON |
320 | 1977.00 | 14/04/2026 | 14:51:54 | 00080139897TRLO0 | XLON |
48 | 1977.00 | 14/04/2026 | 14:53:47 | 00080140009TRLO0 | XLON |
317 | 1974.00 | 14/04/2026 | 14:58:51 | 00080140278TRLO0 | XLON |
112 | 1974.00 | 14/04/2026 | 15:02:00 | 00080140444TRLO0 | XLON |
206 | 1974.00 | 14/04/2026 | 15:02:00 | 00080140445TRLO0 | XLON |
2 | 1974.00 | 14/04/2026 | 15:02:00 | 00080140446TRLO0 | XLON |
242 | 1976.00 | 14/04/2026 | 15:05:09 | 00080140547TRLO0 | XLON |
250 | 1977.00 | 14/04/2026 | 15:07:32 | 00080140651TRLO0 | XLON |
310 | 1979.00 | 14/04/2026 | 15:10:44 | 00080140969TRLO0 | XLON |
305 | 1977.00 | 14/04/2026 | 15:15:51 | 00080141402TRLO0 | XLON |
373 | 1974.00 | 14/04/2026 | 15:21:56 | 00080141750TRLO0 | XLON |
342 | 1972.00 | 14/04/2026 | 15:24:41 | 00080141817TRLO0 | XLON |
27 | 1973.00 | 14/04/2026 | 15:30:34 | 00080142032TRLO0 | XLON |
41 | 1973.00 | 14/04/2026 | 15:30:34 | 00080142033TRLO0 | XLON |
228 | 1973.00 | 14/04/2026 | 15:30:34 | 00080142034TRLO0 | XLON |
358 | 1973.00 | 14/04/2026 | 15:34:20 | 00080142258TRLO0 | XLON |
35 | 1974.00 | 14/04/2026 | 15:41:14 | 00080142688TRLO0 | XLON |
124 | 1975.00 | 14/04/2026 | 15:42:37 | 00080142859TRLO0 | XLON |
345 | 1974.00 | 14/04/2026 | 15:44:42 | 00080142971TRLO0 | XLON |
344 | 1975.00 | 14/04/2026 | 15:52:09 | 00080143357TRLO0 | XLON |
358 | 1977.00 | 14/04/2026 | 15:56:36 | 00080143985TRLO0 | XLON |
318 | 1978.00 | 14/04/2026 | 16:00:14 | 00080144399TRLO0 | XLON |
284 | 1976.00 | 14/04/2026 | 16:02:22 | 00080144578TRLO0 | XLON |
64 | 1976.00 | 14/04/2026 | 16:02:22 | 00080144579TRLO0 | XLON |
283 | 1975.00 | 14/04/2026 | 16:04:58 | 00080144783TRLO0 | XLON |
30 | 1975.00 | 14/04/2026 | 16:04:58 | 00080144784TRLO0 | XLON |
2 | 1970.00 | 14/04/2026 | 16:07:43 | 00080145002TRLO0 | XLON |
307 | 1970.00 | 14/04/2026 | 16:07:43 | 00080145003TRLO0 | XLON |
355 | 1970.00 | 14/04/2026 | 16:08:03 | 00080145032TRLO0 | XLON |
311 | 1967.00 | 14/04/2026 | 16:12:00 | 00080145219TRLO0 | XLON |
323 | 1965.00 | 14/04/2026 | 16:13:21 | 00080145285TRLO0 | XLON |
301 | 1965.00 | 14/04/2026 | 16:13:56 | 00080145365TRLO0 | XLON |
318 | 1967.00 | 14/04/2026 | 16:15:00 | 00080145493TRLO0 | XLON |
183 | 1961.00 | 14/04/2026 | 16:19:31 | 00080145784TRLO0 | XLON |
1 | 1961.00 | 14/04/2026 | 16:19:31 | 00080145785TRLO0 | XLON |
23 | 1961.00 | 14/04/2026 | 16:19:31 | 00080145786TRLO0 | XLON |
236 | 1964.00 | 14/04/2026 | 16:22:21 | 00080146106TRLO0 | XLON |
75 | 1987.00 | 15/04/2026 | 08:11:07 | 00080147806TRLO0 | XLON |
345 | 1987.00 | 15/04/2026 | 08:11:39 | 00080147821TRLO0 | XLON |
328 | 1983.00 | 15/04/2026 | 08:13:45 | 00080147881TRLO0 | XLON |
325 | 1981.00 | 15/04/2026 | 08:24:05 | 00080148476TRLO0 | XLON |
7 | 1980.00 | 15/04/2026 | 08:31:27 | 00080148773TRLO0 | XLON |
360 | 1981.00 | 15/04/2026 | 08:33:42 | 00080148874TRLO0 | XLON |
351 | 1980.00 | 15/04/2026 | 08:33:42 | 00080148875TRLO0 | XLON |
360 | 1974.00 | 15/04/2026 | 08:40:20 | 00080149170TRLO0 | XLON |
348 | 1972.00 | 15/04/2026 | 08:40:53 | 00080149215TRLO0 | XLON |
656 | 1972.00 | 15/04/2026 | 08:40:53 | 00080149216TRLO0 | XLON |
298 | 1971.00 | 15/04/2026 | 08:40:53 | 00080149222TRLO0 | XLON |
59 | 1971.00 | 15/04/2026 | 08:40:53 | 00080149223TRLO0 | XLON |
118 | 1971.00 | 15/04/2026 | 08:40:53 | 00080149224TRLO0 | XLON |
360 | 1972.00 | 15/04/2026 | 08:42:30 | 00080149318TRLO0 | XLON |
2 | 1972.00 | 15/04/2026 | 08:42:30 | 00080149319TRLO0 | XLON |
3 | 1974.00 | 15/04/2026 | 08:43:57 | 00080149372TRLO0 | XLON |
433 | 1973.00 | 15/04/2026 | 08:44:36 | 00080149384TRLO0 | XLON |
316 | 1973.00 | 15/04/2026 | 08:45:20 | 00080149410TRLO0 | XLON |
333 | 1972.00 | 15/04/2026 | 08:46:22 | 00080149444TRLO0 | XLON |
303 | 1971.00 | 15/04/2026 | 08:46:26 | 00080149457TRLO0 | XLON |
301 | 1973.00 | 15/04/2026 | 08:53:21 | 00080149737TRLO0 | XLON |
25 | 1973.00 | 15/04/2026 | 08:59:47 | 00080149940TRLO0 | XLON |
371 | 1982.00 | 15/04/2026 | 09:08:09 | 00080150396TRLO0 | XLON |
374 | 1977.00 | 15/04/2026 | 09:09:11 | 00080150501TRLO0 | XLON |
319 | 1981.00 | 15/04/2026 | 09:18:14 | 00080150955TRLO0 | XLON |
329 | 1978.00 | 15/04/2026 | 09:20:16 | 00080151021TRLO0 | XLON |
100 | 1980.00 | 15/04/2026 | 09:27:04 | 00080151312TRLO0 | XLON |
148 | 1982.00 | 15/04/2026 | 09:30:04 | 00080151483TRLO0 | XLON |
349 | 1982.00 | 15/04/2026 | 09:32:28 | 00080151575TRLO0 | XLON |
345 | 1982.00 | 15/04/2026 | 09:34:53 | 00080151730TRLO0 | XLON |
368 | 1982.00 | 15/04/2026 | 09:45:26 | 00080152465TRLO0 | XLON |
310 | 1981.00 | 15/04/2026 | 09:59:17 | 00080153088TRLO0 | XLON |
117 | 1982.00 | 15/04/2026 | 10:11:03 | 00080153904TRLO0 | XLON |
210 | 1982.00 | 15/04/2026 | 10:11:03 | 00080153905TRLO0 | XLON |
343 | 1981.00 | 15/04/2026 | 10:17:55 | 00080154197TRLO0 | XLON |
83 | 1983.00 | 15/04/2026 | 10:25:52 | 00080154555TRLO0 | XLON |
43 | 1983.00 | 15/04/2026 | 10:25:52 | 00080154556TRLO0 | XLON |
337 | 1982.00 | 15/04/2026 | 10:28:14 | 00080154666TRLO0 | XLON |
77 | 1982.00 | 15/04/2026 | 10:32:00 | 00080154864TRLO0 | XLON |
260 | 1982.00 | 15/04/2026 | 10:32:54 | 00080154910TRLO0 | XLON |
323 | 1978.00 | 15/04/2026 | 10:37:00 | 00080155015TRLO0 | XLON |
353 | 1975.00 | 15/04/2026 | 10:45:01 | 00080155496TRLO0 | XLON |
367 | 1974.00 | 15/04/2026 | 10:50:00 | 00080155793TRLO0 | XLON |
314 | 1974.00 | 15/04/2026 | 10:52:53 | 00080155916TRLO0 | XLON |
320 | 1969.00 | 15/04/2026 | 10:58:39 | 00080156226TRLO0 | XLON |
340 | 1968.00 | 15/04/2026 | 11:03:40 | 00080156441TRLO0 | XLON |
304 | 1966.00 | 15/04/2026 | 11:13:35 | 00080156750TRLO0 | XLON |
41 | 1963.00 | 15/04/2026 | 11:21:37 | 00080157207TRLO0 | XLON |
322 | 1963.00 | 15/04/2026 | 11:21:37 | 00080157208TRLO0 | XLON |
347 | 1957.00 | 15/04/2026 | 11:27:11 | 00080157396TRLO0 | XLON |
126 | 1954.00 | 15/04/2026 | 11:32:02 | 00080157548TRLO0 | XLON |
166 | 1954.00 | 15/04/2026 | 11:32:02 | 00080157549TRLO0 | XLON |
324 | 1954.00 | 15/04/2026 | 11:35:52 | 00080157597TRLO0 | XLON |
60 | 1951.00 | 15/04/2026 | 11:40:13 | 00080157693TRLO0 | XLON |
276 | 1951.00 | 15/04/2026 | 11:40:13 | 00080157694TRLO0 | XLON |
368 | 1956.00 | 15/04/2026 | 11:44:01 | 00080157907TRLO0 | XLON |
18 | 1961.00 | 15/04/2026 | 11:48:20 | 00080158244TRLO0 | XLON |
4 | 1961.00 | 15/04/2026 | 11:48:44 | 00080158256TRLO0 | XLON |
289 | 1961.00 | 15/04/2026 | 11:48:44 | 00080158257TRLO0 | XLON |
138 | 1961.00 | 15/04/2026 | 11:48:44 | 00080158258TRLO0 | XLON |
11 | 1962.00 | 15/04/2026 | 11:48:44 | 00080158259TRLO0 | XLON |
114 | 1962.00 | 15/04/2026 | 11:48:44 | 00080158260TRLO0 | XLON |
25 | 1962.00 | 15/04/2026 | 11:48:44 | 00080158261TRLO0 | XLON |
30 | 1962.00 | 15/04/2026 | 11:48:44 | 00080158262TRLO0 | XLON |
56 | 1962.00 | 15/04/2026 | 11:48:44 | 00080158263TRLO0 | XLON |
200 | 1961.00 | 15/04/2026 | 11:48:57 | 00080158276TRLO0 | XLON |
172 | 1961.00 | 15/04/2026 | 11:48:57 | 00080158277TRLO0 | XLON |
331 | 1958.00 | 15/04/2026 | 11:55:02 | 00080158524TRLO0 | XLON |
335 | 1959.00 | 15/04/2026 | 11:59:28 | 00080158773TRLO0 | XLON |
125 | 1957.00 | 15/04/2026 | 12:04:30 | 00080159023TRLO0 | XLON |
192 | 1957.00 | 15/04/2026 | 12:04:30 | 00080159024TRLO0 | XLON |
230 | 1957.00 | 15/04/2026 | 12:04:30 | 00080159025TRLO0 | XLON |
113 | 1958.00 | 15/04/2026 | 12:04:30 | 00080159026TRLO0 | XLON |
310 | 1954.00 | 15/04/2026 | 12:13:09 | 00080159633TRLO0 | XLON |
21 | 1954.00 | 15/04/2026 | 12:13:09 | 00080159635TRLO0 | XLON |
7 | 1955.00 | 15/04/2026 | 12:13:27 | 00080159652TRLO0 | XLON |
316 | 1954.00 | 15/04/2026 | 12:16:45 | 00080159724TRLO0 | XLON |
317 | 1953.00 | 15/04/2026 | 12:20:14 | 00080159953TRLO0 | XLON |
35 | 1955.00 | 15/04/2026 | 12:25:17 | 00080160206TRLO0 | XLON |
85 | 1955.00 | 15/04/2026 | 12:25:17 | 00080160207TRLO0 | XLON |
135 | 1955.00 | 15/04/2026 | 12:28:17 | 00080160291TRLO0 | XLON |
21 | 1955.00 | 15/04/2026 | 12:28:17 | 00080160292TRLO0 | XLON |
21 | 1961.00 | 15/04/2026 | 12:33:06 | 00080160533TRLO0 | XLON |
317 | 1961.00 | 15/04/2026 | 12:33:06 | 00080160534TRLO0 | XLON |
322 | 1957.00 | 15/04/2026 | 12:38:08 | 00080160763TRLO0 | XLON |
309 | 1952.00 | 15/04/2026 | 12:46:16 | 00080161087TRLO0 | XLON |
337 | 1953.00 | 15/04/2026 | 12:47:06 | 00080161265TRLO0 | XLON |
18 | 1953.00 | 15/04/2026 | 12:47:06 | 00080161266TRLO0 | XLON |
364 | 1955.00 | 15/04/2026 | 12:50:44 | 00080161417TRLO0 | XLON |
220 | 1955.00 | 15/04/2026 | 12:50:44 | 00080161418TRLO0 | XLON |
75 | 1955.00 | 15/04/2026 | 12:50:44 | 00080161419TRLO0 | XLON |
315 | 1954.00 | 15/04/2026 | 12:51:27 | 00080161431TRLO0 | XLON |
346 | 1960.00 | 15/04/2026 | 12:57:19 | 00080161594TRLO0 | XLON |
130 | 1963.00 | 15/04/2026 | 12:57:19 | 00080161595TRLO0 | XLON |
151 | 1963.00 | 15/04/2026 | 12:57:19 | 00080161596TRLO0 | XLON |
67 | 1963.00 | 15/04/2026 | 12:57:19 | 00080161597TRLO0 | XLON |
486 | 1962.00 | 15/04/2026 | 12:57:19 | 00080161598TRLO0 | XLON |
100 | 1962.00 | 15/04/2026 | 12:57:19 | 00080161599TRLO0 | XLON |
121 | 1962.00 | 15/04/2026 | 12:57:19 | 00080161600TRLO0 | XLON |
249 | 1962.00 | 15/04/2026 | 12:57:19 | 00080161601TRLO0 | XLON |
27 | 1963.00 | 15/04/2026 | 12:57:19 | 00080161602TRLO0 | XLON |
80 | 1963.00 | 15/04/2026 | 12:57:19 | 00080161603TRLO0 | XLON |
26 | 1963.00 | 15/04/2026 | 12:57:19 | 00080161604TRLO0 | XLON |
565 | 1963.00 | 15/04/2026 | 12:57:19 | 00080161605TRLO0 | XLON |
151 | 1962.00 | 15/04/2026 | 12:57:19 | 00080161663TRLO0 | XLON |
148 | 1961.00 | 15/04/2026 | 12:57:20 | 00080161664TRLO0 | XLON |
55 | 1962.00 | 15/04/2026 | 12:57:37 | 00080161702TRLO0 | XLON |
200 | 1962.00 | 15/04/2026 | 12:57:37 | 00080161703TRLO0 | XLON |
296 | 1962.00 | 15/04/2026 | 12:57:37 | 00080161704TRLO0 | XLON |
130 | 1963.00 | 15/04/2026 | 12:59:27 | 00080161934TRLO0 | XLON |
253 | 1963.00 | 15/04/2026 | 12:59:49 | 00080161970TRLO0 | XLON |
303 | 1962.00 | 15/04/2026 | 13:00:00 | 00080161974TRLO0 | XLON |
313 | 1961.00 | 15/04/2026 | 13:01:48 | 00080162079TRLO0 | XLON |
49 | 1965.00 | 15/04/2026 | 13:05:30 | 00080162301TRLO0 | XLON |
298 | 1965.00 | 15/04/2026 | 13:05:30 | 00080162302TRLO0 | XLON |
356 | 1964.00 | 15/04/2026 | 13:05:48 | 00080162336TRLO0 | XLON |
12 | 1971.00 | 15/04/2026 | 13:11:40 | 00080162625TRLO0 | XLON |
1 | 1971.00 | 15/04/2026 | 13:11:40 | 00080162626TRLO0 | XLON |
329 | 1970.00 | 15/04/2026 | 13:12:30 | 00080162649TRLO0 | XLON |
156 | 1968.00 | 15/04/2026 | 13:15:24 | 00080162808TRLO0 | XLON |
178 | 1968.00 | 15/04/2026 | 13:15:24 | 00080162809TRLO0 | XLON |
309 | 1966.00 | 15/04/2026 | 13:17:07 | 00080162893TRLO0 | XLON |
333 | 1968.00 | 15/04/2026 | 13:20:02 | 00080162996TRLO0 | XLON |
351 | 1965.00 | 15/04/2026 | 13:23:44 | 00080163101TRLO0 | XLON |
360 | 1964.00 | 15/04/2026 | 13:28:25 | 00080163357TRLO0 | XLON |
126 | 1963.00 | 15/04/2026 | 13:31:04 | 00080163562TRLO0 | XLON |
241 | 1961.00 | 15/04/2026 | 13:31:06 | 00080163568TRLO0 | XLON |
40 | 1961.00 | 15/04/2026 | 13:32:24 | 00080163603TRLO0 | XLON |
61 | 1961.00 | 15/04/2026 | 13:32:24 | 00080163604TRLO0 | XLON |
44 | 1965.00 | 15/04/2026 | 13:44:39 | 00080163960TRLO0 | XLON |
312 | 1965.00 | 15/04/2026 | 13:45:24 | 00080163982TRLO0 | XLON |
15 | 1965.00 | 15/04/2026 | 13:47:47 | 00080164080TRLO0 | XLON |
100 | 1965.00 | 15/04/2026 | 13:47:47 | 00080164081TRLO0 | XLON |
76 | 1965.00 | 15/04/2026 | 13:49:13 | 00080164101TRLO0 | XLON |
190 | 1964.00 | 15/04/2026 | 13:49:53 | 00080164115TRLO0 | XLON |
82 | 1964.00 | 15/04/2026 | 13:49:53 | 00080164116TRLO0 | XLON |
31 | 1964.00 | 15/04/2026 | 13:49:54 | 00080164117TRLO0 | XLON |
31 | 1964.00 | 15/04/2026 | 13:49:54 | 00080164118TRLO0 | XLON |
335 | 1963.00 | 15/04/2026 | 13:51:57 | 00080164165TRLO0 | XLON |
100 | 1967.00 | 15/04/2026 | 13:56:17 | 00080164399TRLO0 | XLON |
145 | 1966.00 | 15/04/2026 | 13:56:56 | 00080164418TRLO0 | XLON |
114 | 1967.00 | 15/04/2026 | 13:56:56 | 00080164419TRLO0 | XLON |
58 | 1963.00 | 15/04/2026 | 14:10:55 | 00080164885TRLO0 | XLON |
233 | 1963.00 | 15/04/2026 | 14:10:55 | 00080164886TRLO0 | XLON |
27 | 1963.00 | 15/04/2026 | 14:11:43 | 00080164907TRLO0 | XLON |
314 | 1960.00 | 15/04/2026 | 14:20:35 | 00080165233TRLO0 | XLON |
1 | 1962.00 | 15/04/2026 | 14:29:04 | 00080165556TRLO0 | XLON |
314 | 1961.00 | 15/04/2026 | 14:29:35 | 00080165566TRLO0 | XLON |
318 | 1958.00 | 15/04/2026 | 14:33:17 | 00080165825TRLO0 | XLON |
122 | 1952.00 | 15/04/2026 | 14:40:19 | 00080166352TRLO0 | XLON |
86 | 1950.00 | 15/04/2026 | 14:41:28 | 00080166441TRLO0 | XLON |
233 | 1950.00 | 15/04/2026 | 14:41:28 | 00080166442TRLO0 | XLON |
348 | 1947.00 | 15/04/2026 | 14:52:12 | 00080167277TRLO0 | XLON |
344 | 1946.00 | 15/04/2026 | 14:55:26 | 00080167690TRLO0 | XLON |
29 | 1945.00 | 15/04/2026 | 15:01:12 | 00080168061TRLO0 | XLON |
273 | 1945.00 | 15/04/2026 | 15:01:12 | 00080168062TRLO0 | XLON |
362 | 1949.00 | 15/04/2026 | 15:05:44 | 00080168474TRLO0 | XLON |
75 | 1950.00 | 15/04/2026 | 15:08:55 | 00080168649TRLO0 | XLON |
100 | 1950.00 | 15/04/2026 | 15:10:04 | 00080168708TRLO0 | XLON |
26 | 1950.00 | 15/04/2026 | 15:10:04 | 00080168709TRLO0 | XLON |
222 | 1950.00 | 15/04/2026 | 15:11:08 | 00080168795TRLO0 | XLON |
317 | 1949.00 | 15/04/2026 | 15:14:52 | 00080169116TRLO0 | XLON |
144 | 1949.00 | 15/04/2026 | 15:18:33 | 00080169286TRLO0 | XLON |
11 | 1949.00 | 15/04/2026 | 15:18:35 | 00080169288TRLO0 | XLON |
4 | 1949.00 | 15/04/2026 | 15:19:00 | 00080169345TRLO0 | XLON |
187 | 1949.00 | 15/04/2026 | 15:19:03 | 00080169347TRLO0 | XLON |
265 | 1947.00 | 15/04/2026 | 15:21:08 | 00080169465TRLO0 | XLON |
240 | 1950.00 | 15/04/2026 | 15:26:44 | 00080169788TRLO0 | XLON |
104 | 1950.00 | 15/04/2026 | 15:26:44 | 00080169789TRLO0 | XLON |
129 | 1949.00 | 15/04/2026 | 15:27:25 | 00080169840TRLO0 | XLON |
122 | 1950.00 | 15/04/2026 | 15:27:51 | 00080169865TRLO0 | XLON |
333 | 1950.00 | 15/04/2026 | 15:30:12 | 00080170002TRLO0 | XLON |
260 | 1948.00 | 15/04/2026 | 15:34:15 | 00080170204TRLO0 | XLON |
26 | 1948.00 | 15/04/2026 | 15:34:15 | 00080170205TRLO0 | XLON |
19 | 1948.00 | 15/04/2026 | 15:34:15 | 00080170206TRLO0 | XLON |
61 | 1946.00 | 15/04/2026 | 15:35:19 | 00080170395TRLO0 | XLON |
276 | 1946.00 | 15/04/2026 | 15:35:58 | 00080170497TRLO0 | XLON |
3 | 1946.00 | 15/04/2026 | 15:35:58 | 00080170498TRLO0 | XLON |
143 | 1947.00 | 15/04/2026 | 15:38:55 | 00080170766TRLO0 | XLON |
130 | 1947.00 | 15/04/2026 | 15:40:14 | 00080170816TRLO0 | XLON |
63 | 1947.00 | 15/04/2026 | 15:40:15 | 00080170818TRLO0 | XLON |
122 | 1947.00 | 15/04/2026 | 15:40:15 | 00080170819TRLO0 | XLON |
128 | 1955.00 | 15/04/2026 | 15:43:27 | 00080170969TRLO0 | XLON |
81 | 1955.00 | 15/04/2026 | 15:43:27 | 00080170970TRLO0 | XLON |
29 | 1955.00 | 15/04/2026 | 15:43:27 | 00080170971TRLO0 | XLON |
34 | 1955.00 | 15/04/2026 | 15:43:27 | 00080170972TRLO0 | XLON |
260 | 1954.00 | 15/04/2026 | 15:43:33 | 00080171023TRLO0 | XLON |
144 | 1954.00 | 15/04/2026 | 15:43:33 | 00080171024TRLO0 | XLON |
105 | 1954.00 | 15/04/2026 | 15:43:33 | 00080171025TRLO0 | XLON |
122 | 1954.00 | 15/04/2026 | 15:43:33 | 00080171026TRLO0 | XLON |
105 | 1954.00 | 15/04/2026 | 15:43:33 | 00080171027TRLO0 | XLON |
122 | 1954.00 | 15/04/2026 | 15:43:33 | 00080171028TRLO0 | XLON |
105 | 1954.00 | 15/04/2026 | 15:43:45 | 00080171031TRLO0 | XLON |
82 | 1954.00 | 15/04/2026 | 15:43:45 | 00080171032TRLO0 | XLON |
366 | 1952.00 | 15/04/2026 | 15:44:57 | 00080171084TRLO0 | XLON |
29 | 1952.00 | 15/04/2026 | 15:46:33 | 00080171181TRLO0 | XLON |
127 | 1953.00 | 15/04/2026 | 15:46:43 | 00080171194TRLO0 | XLON |
208 | 1958.00 | 15/04/2026 | 15:51:47 | 00080171436TRLO0 | XLON |
238 | 1958.00 | 15/04/2026 | 15:51:47 | 00080171437TRLO0 | XLON |
361 | 1956.00 | 15/04/2026 | 15:53:22 | 00080171505TRLO0 | XLON |
372 | 1954.00 | 15/04/2026 | 15:54:42 | 00080171557TRLO0 | XLON |
163 | 1957.00 | 15/04/2026 | 15:56:33 | 00080171674TRLO0 | XLON |
8 | 1957.00 | 15/04/2026 | 15:56:33 | 00080171675TRLO0 | XLON |
220 | 1959.00 | 15/04/2026 | 15:57:33 | 00080171731TRLO0 | XLON |
98 | 1959.00 | 15/04/2026 | 15:57:39 | 00080171734TRLO0 | XLON |
361 | 1958.00 | 15/04/2026 | 15:58:09 | 00080171776TRLO0 | XLON |
87 | 1957.00 | 15/04/2026 | 15:58:09 | 00080171777TRLO0 | XLON |
10 | 1957.00 | 15/04/2026 | 15:58:09 | 00080171778TRLO0 | XLON |
135 | 1955.00 | 15/04/2026 | 16:00:21 | 00080172014TRLO0 | XLON |
70 | 1954.00 | 15/04/2026 | 16:00:32 | 00080172022TRLO0 | XLON |
24 | 1955.00 | 15/04/2026 | 16:00:32 | 00080172023TRLO0 | XLON |
357 | 1953.00 | 15/04/2026 | 16:00:47 | 00080172069TRLO0 | XLON |
89 | 1954.00 | 15/04/2026 | 16:01:54 | 00080172155TRLO0 | XLON |
109 | 1954.00 | 15/04/2026 | 16:02:31 | 00080172202TRLO0 | XLON |
232 | 1954.00 | 15/04/2026 | 16:02:31 | 00080172203TRLO0 | XLON |
115 | 1952.00 | 15/04/2026 | 16:03:47 | 00080172269TRLO0 | XLON |
263 | 1952.00 | 15/04/2026 | 16:03:51 | 00080172270TRLO0 | XLON |
78 | 1952.00 | 15/04/2026 | 16:03:51 | 00080172271TRLO0 | XLON |
256 | 1952.00 | 15/04/2026 | 16:03:56 | 00080172274TRLO0 | XLON |
112 | 1952.00 | 15/04/2026 | 16:05:23 | 00080172327TRLO0 | XLON |
95 | 1952.00 | 15/04/2026 | 16:05:51 | 00080172337TRLO0 | XLON |
110 | 1952.00 | 15/04/2026 | 16:05:51 | 00080172338TRLO0 | XLON |
368 | 1951.00 | 15/04/2026 | 16:06:36 | 00080172394TRLO0 | XLON |
58 | 1951.00 | 15/04/2026 | 16:07:03 | 00080172408TRLO0 | XLON |
442 | 1950.00 | 15/04/2026 | 16:07:22 | 00080172423TRLO0 | XLON |
328 | 1950.00 | 15/04/2026 | 16:07:24 | 00080172433TRLO0 | XLON |
478 | 1950.00 | 15/04/2026 | 16:07:24 | 00080172434TRLO0 | XLON |
60 | 1950.00 | 15/04/2026 | 16:07:30 | 00080172442TRLO0 | XLON |
116 | 1950.00 | 15/04/2026 | 16:07:33 | 00080172444TRLO0 | XLON |
271 | 1950.00 | 15/04/2026 | 16:07:33 | 00080172445TRLO0 | XLON |
100 | 1951.00 | 15/04/2026 | 16:07:43 | 00080172454TRLO0 | XLON |
111 | 1951.00 | 15/04/2026 | 16:07:43 | 00080172455TRLO0 | XLON |
62 | 1951.00 | 15/04/2026 | 16:07:43 | 00080172456TRLO0 | XLON |
114 | 1951.00 | 15/04/2026 | 16:07:43 | 00080172457TRLO0 | XLON |
26 | 1951.00 | 15/04/2026 | 16:07:43 | 00080172458TRLO0 | XLON |
38 | 1951.00 | 15/04/2026 | 16:07:43 | 00080172459TRLO0 | XLON |
311 | 1949.00 | 15/04/2026 | 16:07:43 | 00080172460TRLO0 | XLON |
190 | 1949.00 | 15/04/2026 | 16:08:43 | 00080172511TRLO0 | XLON |
68 | 1949.00 | 15/04/2026 | 16:08:43 | 00080172512TRLO0 | XLON |
266 | 1949.00 | 15/04/2026 | 16:08:43 | 00080172513TRLO0 | XLON |
156 | 1952.00 | 15/04/2026 | 16:10:33 | 00080172585TRLO0 | XLON |
307 | 1950.00 | 15/04/2026 | 16:11:20 | 00080172630TRLO0 | XLON |
256 | 1950.00 | 15/04/2026 | 16:12:10 | 00080172815TRLO0 | XLON |
365 | 1949.00 | 15/04/2026 | 16:12:59 | 00080172872TRLO0 | XLON |
349 | 1947.00 | 15/04/2026 | 16:13:41 | 00080172922TRLO0 | XLON |
350 | 1949.00 | 15/04/2026 | 16:15:03 | 00080172991TRLO0 | XLON |
156 | 1949.00 | 15/04/2026 | 16:16:19 | 00080173059TRLO0 | XLON |
452 | 1951.00 | 15/04/2026 | 16:18:08 | 00080173182TRLO0 | XLON |
304 | 1951.00 | 15/04/2026 | 16:18:08 | 00080173183TRLO0 | XLON |
304 | 1952.00 | 15/04/2026 | 16:19:25 | 00080173261TRLO0 | XLON |
407 | 1952.00 | 15/04/2026 | 16:20:25 | 00080173374TRLO0 | XLON |
224 | 1952.00 | 15/04/2026 | 16:20:25 | 00080173375TRLO0 | XLON |
62 | 1951.00 | 15/04/2026 | 16:20:39 | 00080173395TRLO0 | XLON |
319 | 1952.00 | 15/04/2026 | 16:21:34 | 00080173435TRLO0 | XLON |
304 | 1952.00 | 15/04/2026 | 16:22:05 | 00080173446TRLO0 | XLON |
26 | 1952.00 | 15/04/2026 | 16:22:05 | 00080173447TRLO0 | XLON |
3 | 1952.00 | 15/04/2026 | 16:22:05 | 00080173448TRLO0 | XLON |
108 | 1952.00 | 15/04/2026 | 16:22:05 | 00080173449TRLO0 | XLON |
1 | 1952.00 | 15/04/2026 | 16:22:05 | 00080173450TRLO0 | XLON |
26 | 1952.00 | 15/04/2026 | 16:22:05 | 00080173451TRLO0 | XLON |
206 | 1952.00 | 15/04/2026 | 16:22:05 | 00080173452TRLO0 | XLON |
1 | 1952.00 | 15/04/2026 | 16:23:27 | 00080173561TRLO0 | XLON |
304 | 1952.00 | 15/04/2026 | 16:23:27 | 00080173562TRLO0 | XLON |
19 | 1952.00 | 15/04/2026 | 16:23:34 | 00080173570TRLO0 | XLON |
41 | 1952.00 | 15/04/2026 | 16:23:34 | 00080173571TRLO0 | XLON |
248 | 1952.00 | 15/04/2026 | 16:23:34 | 00080173572TRLO0 | XLON |
301 | 1952.00 | 15/04/2026 | 16:23:34 | 00080173573TRLO0 | XLON |
300 | 1998.00 | 16/04/2026 | 09:53:18 | 00080180159TRLO0 | XLON |
336 | 1997.00 | 16/04/2026 | 09:57:10 | 00080180261TRLO0 | XLON |
303 | 1996.00 | 16/04/2026 | 10:08:45 | 00080180790TRLO0 | XLON |
26 | 1996.00 | 16/04/2026 | 10:11:07 | 00080180880TRLO0 | XLON |
286 | 1996.00 | 16/04/2026 | 10:11:07 | 00080180881TRLO0 | XLON |
363 | 1991.00 | 16/04/2026 | 10:25:25 | 00080181623TRLO0 | XLON |
88 | 1996.00 | 16/04/2026 | 10:29:31 | 00080181865TRLO0 | XLON |
59 | 1996.00 | 16/04/2026 | 10:29:31 | 00080181866TRLO0 | XLON |
86 | 1996.00 | 16/04/2026 | 10:29:31 | 00080181867TRLO0 | XLON |
79 | 1996.00 | 16/04/2026 | 10:29:31 | 00080181868TRLO0 | XLON |
39 | 1996.00 | 16/04/2026 | 10:29:31 | 00080181869TRLO0 | XLON |
337 | 1996.00 | 16/04/2026 | 10:31:59 | 00080182028TRLO0 | XLON |
349 | 1996.00 | 16/04/2026 | 10:31:59 | 00080182029TRLO0 | XLON |
290 | 1996.00 | 16/04/2026 | 10:31:59 | 00080182030TRLO0 | XLON |
565 | 1996.00 | 16/04/2026 | 10:31:59 | 00080182031TRLO0 | XLON |
113 | 1996.00 | 16/04/2026 | 10:31:59 | 00080182032TRLO0 | XLON |
387 | 1996.00 | 16/04/2026 | 10:31:59 | 00080182033TRLO0 | XLON |
339 | 1995.00 | 16/04/2026 | 10:35:12 | 00080182248TRLO0 | XLON |
230 | 1995.00 | 16/04/2026 | 10:37:19 | 00080182370TRLO0 | XLON |
109 | 1995.00 | 16/04/2026 | 10:37:21 | 00080182371TRLO0 | XLON |
18 | 1995.00 | 16/04/2026 | 10:37:21 | 00080182372TRLO0 | XLON |
286 | 1995.00 | 16/04/2026 | 10:37:21 | 00080182373TRLO0 | XLON |
165 | 1994.00 | 16/04/2026 | 10:40:44 | 00080182442TRLO0 | XLON |
140 | 1994.00 | 16/04/2026 | 10:40:44 | 00080182443TRLO0 | XLON |
210 | 1994.00 | 16/04/2026 | 10:49:07 | 00080182610TRLO0 | XLON |
151 | 1994.00 | 16/04/2026 | 10:49:07 | 00080182611TRLO0 | XLON |
56 | 1996.00 | 16/04/2026 | 10:55:34 | 00080182911TRLO0 | XLON |
282 | 1996.00 | 16/04/2026 | 10:55:51 | 00080182920TRLO0 | XLON |
331 | 1994.00 | 16/04/2026 | 11:04:34 | 00080183351TRLO0 | XLON |
315 | 1993.00 | 16/04/2026 | 11:06:11 | 00080183426TRLO0 | XLON |
333 | 1990.00 | 16/04/2026 | 11:06:20 | 00080183430TRLO0 | XLON |
327 | 1987.00 | 16/04/2026 | 11:06:21 | 00080183432TRLO0 | XLON |
54 | 1987.00 | 16/04/2026 | 11:06:21 | 00080183433TRLO0 | XLON |
362 | 1987.00 | 16/04/2026 | 11:06:22 | 00080183434TRLO0 | XLON |
34 | 1986.00 | 16/04/2026 | 11:06:23 | 00080183435TRLO0 | XLON |
300 | 1987.00 | 16/04/2026 | 11:08:13 | 00080183480TRLO0 | XLON |
366 | 1987.00 | 16/04/2026 | 11:10:21 | 00080183642TRLO0 | XLON |
316 | 1987.00 | 16/04/2026 | 11:25:54 | 00080184031TRLO0 | XLON |
334 | 1986.00 | 16/04/2026 | 11:26:41 | 00080184061TRLO0 | XLON |
139 | 1984.00 | 16/04/2026 | 11:28:08 | 00080184088TRLO0 | XLON |
229 | 1984.00 | 16/04/2026 | 11:28:08 | 00080184089TRLO0 | XLON |
21 | 1986.00 | 16/04/2026 | 11:32:30 | 00080184201TRLO0 | XLON |
331 | 1986.00 | 16/04/2026 | 11:32:30 | 00080184202TRLO0 | XLON |
33 | 1985.00 | 16/04/2026 | 11:32:30 | 00080184203TRLO0 | XLON |
267 | 1985.00 | 16/04/2026 | 11:32:57 | 00080184209TRLO0 | XLON |
146 | 1991.00 | 16/04/2026 | 11:48:23 | 00080184654TRLO0 | XLON |
182 | 1991.00 | 16/04/2026 | 11:48:25 | 00080184655TRLO0 | XLON |
361 | 1990.00 | 16/04/2026 | 11:48:25 | 00080184656TRLO0 | XLON |
307 | 1995.00 | 16/04/2026 | 12:00:15 | 00080185027TRLO0 | XLON |
147 | 1995.00 | 16/04/2026 | 12:01:51 | 00080185050TRLO0 | XLON |
79 | 1995.00 | 16/04/2026 | 12:01:51 | 00080185051TRLO0 | XLON |
353 | 1994.00 | 16/04/2026 | 12:02:07 | 00080185057TRLO0 | XLON |
348 | 1993.00 | 16/04/2026 | 12:02:10 | 00080185059TRLO0 | XLON |
26 | 1997.00 | 16/04/2026 | 12:03:56 | 00080185246TRLO0 | XLON |
565 | 1997.00 | 16/04/2026 | 12:03:56 | 00080185247TRLO0 | XLON |
275 | 1997.00 | 16/04/2026 | 12:03:56 | 00080185248TRLO0 | XLON |
449 | 1997.00 | 16/04/2026 | 12:03:56 | 00080185249TRLO0 | XLON |
565 | 1997.00 | 16/04/2026 | 12:03:58 | 00080185250TRLO0 | XLON |
157 | 1997.00 | 16/04/2026 | 12:03:58 | 00080185251TRLO0 | XLON |
126 | 1997.00 | 16/04/2026 | 12:03:58 | 00080185252TRLO0 | XLON |
245 | 1997.00 | 16/04/2026 | 12:03:58 | 00080185253TRLO0 | XLON |
565 | 1997.00 | 16/04/2026 | 12:04:00 | 00080185254TRLO0 | XLON |
211 | 1997.00 | 16/04/2026 | 12:04:00 | 00080185255TRLO0 | XLON |
17 | 1997.00 | 16/04/2026 | 12:04:05 | 00080185258TRLO0 | XLON |
292 | 1997.00 | 16/04/2026 | 12:04:05 | 00080185259TRLO0 | XLON |
565 | 1997.00 | 16/04/2026 | 12:04:10 | 00080185266TRLO0 | XLON |
4 | 1997.00 | 16/04/2026 | 12:04:10 | 00080185267TRLO0 | XLON |
437 | 1997.00 | 16/04/2026 | 12:05:44 | 00080185333TRLO0 | XLON |
350 | 1996.00 | 16/04/2026 | 12:05:48 | 00080185337TRLO0 | XLON |
369 | 1998.00 | 16/04/2026 | 12:06:51 | 00080185376TRLO0 | XLON |
26 | 1998.00 | 16/04/2026 | 12:08:11 | 00080185408TRLO0 | XLON |
171 | 1998.00 | 16/04/2026 | 12:08:11 | 00080185409TRLO0 | XLON |
71 | 1998.00 | 16/04/2026 | 12:08:11 | 00080185410TRLO0 | XLON |
325 | 2010.00 | 16/04/2026 | 13:57:00 | 00080188998TRLO0 | XLON |
308 | 2010.00 | 16/04/2026 | 14:04:13 | 00080189470TRLO0 | XLON |
328 | 2010.00 | 16/04/2026 | 14:05:02 | 00080189505TRLO0 | XLON |
5000 | 2010.00 | 16/04/2026 | 14:07:18 | 00080189594TRLO0 | XLON |
360 | 2010.00 | 16/04/2026 | 14:37:16 | 00080191264TRLO0 | XLON |
362 | 2010.00 | 16/04/2026 | 14:37:16 | 00080191265TRLO0 | XLON |
368 | 2010.00 | 16/04/2026 | 14:37:16 | 00080191266TRLO0 | XLON |
25 | 2010.00 | 16/04/2026 | 14:37:16 | 00080191267TRLO0 | XLON |
349 | 2010.00 | 16/04/2026 | 14:37:16 | 00080191268TRLO0 | XLON |
309 | 2010.00 | 16/04/2026 | 14:37:16 | 00080191269TRLO0 | XLON |
356 | 2010.00 | 16/04/2026 | 14:37:16 | 00080191270TRLO0 | XLON |
365 | 2008.00 | 16/04/2026 | 14:37:34 | 00080191330TRLO0 | XLON |
285 | 2006.00 | 16/04/2026 | 14:38:29 | 00080191461TRLO0 | XLON |
68 | 2006.00 | 16/04/2026 | 14:38:29 | 00080191462TRLO0 | XLON |
371 | 2006.00 | 16/04/2026 | 14:41:50 | 00080191683TRLO0 | XLON |
340 | 2004.00 | 16/04/2026 | 14:47:05 | 00080192136TRLO0 | XLON |
367 | 2004.00 | 16/04/2026 | 14:49:24 | 00080192314TRLO0 | XLON |
330 | 2004.00 | 16/04/2026 | 14:50:54 | 00080192367TRLO0 | XLON |
345 | 2000.00 | 16/04/2026 | 14:53:45 | 00080192577TRLO0 | XLON |
7 | 2000.00 | 16/04/2026 | 14:54:21 | 00080192715TRLO0 | XLON |
361 | 2000.00 | 16/04/2026 | 14:54:26 | 00080192825TRLO0 | XLON |
323 | 1999.00 | 16/04/2026 | 14:54:29 | 00080192831TRLO0 | XLON |
335 | 1999.00 | 16/04/2026 | 14:54:37 | 00080192853TRLO0 | XLON |
325 | 1998.00 | 16/04/2026 | 14:55:02 | 00080192931TRLO0 | XLON |
313 | 1997.00 | 16/04/2026 | 14:55:10 | 00080193011TRLO0 | XLON |
52 | 1997.00 | 16/04/2026 | 14:55:10 | 00080193012TRLO0 | XLON |
365 | 1997.00 | 16/04/2026 | 14:55:46 | 00080193101TRLO0 | XLON |
82 | 1997.00 | 16/04/2026 | 14:55:50 | 00080193172TRLO0 | XLON |
273 | 1997.00 | 16/04/2026 | 14:55:50 | 00080193173TRLO0 | XLON |
352 | 1997.00 | 16/04/2026 | 14:55:51 | 00080193178TRLO0 | XLON |
332 | 1997.00 | 16/04/2026 | 14:55:51 | 00080193179TRLO0 | XLON |
404 | 1997.00 | 16/04/2026 | 14:56:53 | 00080193276TRLO0 | XLON |
373 | 1995.00 | 16/04/2026 | 14:58:22 | 00080193366TRLO0 | XLON |
162 | 1994.00 | 16/04/2026 | 15:00:15 | 00080193514TRLO0 | XLON |
193 | 1994.00 | 16/04/2026 | 15:00:15 | 00080193515TRLO0 | XLON |
337 | 1993.00 | 16/04/2026 | 15:05:11 | 00080193860TRLO0 | XLON |
341 | 1995.00 | 16/04/2026 | 15:07:13 | 00080193967TRLO0 | XLON |
365 | 1994.00 | 16/04/2026 | 15:07:13 | 00080193968TRLO0 | XLON |
369 | 1994.00 | 16/04/2026 | 15:11:24 | 00080194261TRLO0 | XLON |
312 | 1993.00 | 16/04/2026 | 15:12:07 | 00080194300TRLO0 | XLON |
305 | 1993.00 | 16/04/2026 | 15:14:10 | 00080194441TRLO0 | XLON |
108 | 1991.00 | 16/04/2026 | 15:16:41 | 00080194604TRLO0 | XLON |
206 | 1991.00 | 16/04/2026 | 15:16:41 | 00080194605TRLO0 | XLON |
360 | 1990.00 | 16/04/2026 | 15:17:32 | 00080194638TRLO0 | XLON |
354 | 1987.00 | 16/04/2026 | 15:19:49 | 00080194886TRLO0 | XLON |
358 | 1984.00 | 16/04/2026 | 15:20:00 | 00080194898TRLO0 | XLON |
385 | 1984.00 | 16/04/2026 | 15:20:00 | 00080194899TRLO0 | XLON |
44 | 1986.00 | 16/04/2026 | 15:21:21 | 00080194988TRLO0 | XLON |
3 | 1986.00 | 16/04/2026 | 15:21:21 | 00080194989TRLO0 | XLON |
1 | 1986.00 | 16/04/2026 | 15:21:21 | 00080194990TRLO0 | XLON |
139 | 1986.00 | 16/04/2026 | 15:21:21 | 00080194991TRLO0 | XLON |
172 | 1986.00 | 16/04/2026 | 15:21:21 | 00080194992TRLO0 | XLON |
84 | 1986.00 | 16/04/2026 | 15:21:21 | 00080194995TRLO0 | XLON |
286 | 1986.00 | 16/04/2026 | 15:21:21 | 00080194996TRLO0 | XLON |
17 | 1986.00 | 16/04/2026 | 15:21:21 | 00080194997TRLO0 | XLON |
106 | 1984.00 | 16/04/2026 | 15:21:47 | 00080195053TRLO0 | XLON |
203 | 1984.00 | 16/04/2026 | 15:21:47 | 00080195054TRLO0 | XLON |
301 | 1983.00 | 16/04/2026 | 15:21:58 | 00080195068TRLO0 | XLON |
26 | 1983.00 | 16/04/2026 | 15:21:58 | 00080195069TRLO0 | XLON |
310 | 1980.00 | 16/04/2026 | 15:24:12 | 00080195194TRLO0 | XLON |
268 | 1985.00 | 16/04/2026 | 15:27:19 | 00080195338TRLO0 | XLON |
359 | 1987.00 | 16/04/2026 | 15:29:34 | 00080195425TRLO0 | XLON |
441 | 1990.00 | 16/04/2026 | 15:32:32 | 00080195657TRLO0 | XLON |
85 | 1990.00 | 16/04/2026 | 15:32:32 | 00080195659TRLO0 | XLON |
277 | 1990.00 | 16/04/2026 | 15:32:32 | 00080195662TRLO0 | XLON |
157 | 1989.00 | 16/04/2026 | 15:32:56 | 00080195674TRLO0 | XLON |
311 | 1989.00 | 16/04/2026 | 15:32:56 | 00080195675TRLO0 | XLON |
304 | 1988.00 | 16/04/2026 | 15:33:03 | 00080195676TRLO0 | XLON |
319 | 1986.00 | 16/04/2026 | 15:33:07 | 00080195682TRLO0 | XLON |
450 | 1988.00 | 16/04/2026 | 15:35:05 | 00080195784TRLO0 | XLON |
316 | 1986.00 | 16/04/2026 | 15:35:18 | 00080195798TRLO0 | XLON |
256 | 1986.00 | 16/04/2026 | 15:38:19 | 00080195924TRLO0 | XLON |
346 | 1985.00 | 16/04/2026 | 15:38:40 | 00080195956TRLO0 | XLON |
375 | 1983.00 | 16/04/2026 | 15:40:24 | 00080196032TRLO0 | XLON |
33 | 1982.00 | 16/04/2026 | 15:41:18 | 00080196107TRLO0 | XLON |
261 | 1983.00 | 16/04/2026 | 15:41:18 | 00080196108TRLO0 | XLON |
370 | 1983.00 | 16/04/2026 | 15:43:00 | 00080196148TRLO0 | XLON |
374 | 1983.00 | 16/04/2026 | 15:45:14 | 00080196248TRLO0 | XLON |
300 | 1980.00 | 16/04/2026 | 15:46:46 | 00080196311TRLO0 | XLON |
332 | 1979.00 | 16/04/2026 | 15:46:46 | 00080196312TRLO0 | XLON |
315 | 1981.00 | 16/04/2026 | 15:49:34 | 00080196441TRLO0 | XLON |
303 | 1978.00 | 16/04/2026 | 15:51:36 | 00080196592TRLO0 | XLON |
333 | 1984.00 | 16/04/2026 | 15:54:06 | 00080196735TRLO0 | XLON |
349 | 1984.00 | 16/04/2026 | 15:55:06 | 00080196784TRLO0 | XLON |
320 | 1982.00 | 16/04/2026 | 15:57:40 | 00080196971TRLO0 | XLON |
323 | 1981.00 | 16/04/2026 | 15:57:46 | 00080196978TRLO0 | XLON |
22 | 1981.00 | 16/04/2026 | 15:57:46 | 00080196979TRLO0 | XLON |
362 | 1984.00 | 16/04/2026 | 16:02:52 | 00080197185TRLO0 | XLON |
374 | 1984.00 | 16/04/2026 | 16:03:33 | 00080197212TRLO0 | XLON |
300 | 1979.00 | 16/04/2026 | 16:06:54 | 00080197350TRLO0 | XLON |
361 | 1977.00 | 16/04/2026 | 16:09:06 | 00080197472TRLO0 | XLON |
342 | 1979.00 | 16/04/2026 | 16:12:00 | 00080197620TRLO0 | XLON |
6 | 1978.00 | 16/04/2026 | 16:15:00 | 00080197879TRLO0 | XLON |
257 | 1978.00 | 16/04/2026 | 16:15:48 | 00080197941TRLO0 | XLON |
257 | 1976.00 | 16/04/2026 | 16:17:01 | 00080198046TRLO0 | XLON |
321 | 1975.00 | 16/04/2026 | 16:18:04 | 00080198096TRLO0 | XLON |
331 | 1973.00 | 16/04/2026 | 16:18:27 | 00080198177TRLO0 | XLON |
353 | 1976.00 | 16/04/2026 | 16:20:30 | 00080198437TRLO0 | XLON |
311 | 1975.00 | 16/04/2026 | 16:21:54 | 00080198688TRLO0 | XLON |
1 | 1974.00 | 16/04/2026 | 16:22:33 | 00080198757TRLO0 | XLON |
38 | 1974.00 | 16/04/2026 | 16:23:37 | 00080198854TRLO0 | XLON |
316 | 1974.00 | 16/04/2026 | 16:24:00 | 00080198889TRLO0 | XLON |
373 | 1974.00 | 16/04/2026 | 16:24:00 | 00080198890TRLO0 | XLON |
372 | 1977.00 | 17/04/2026 | 08:07:39 | 00080201097TRLO0 | XLON |
86 | 1969.00 | 17/04/2026 | 08:13:27 | 00080201249TRLO0 | XLON |
223 | 1969.00 | 17/04/2026 | 08:14:29 | 00080201277TRLO0 | XLON |
161 | 1969.00 | 17/04/2026 | 08:27:22 | 00080201636TRLO0 | XLON |
210 | 1969.00 | 17/04/2026 | 08:27:22 | 00080201635TRLO0 | XLON |
335 | 1964.00 | 17/04/2026 | 08:40:12 | 00080202039TRLO0 | XLON |
347 | 1958.00 | 17/04/2026 | 08:47:40 | 00080202207TRLO0 | XLON |
305 | 1954.00 | 17/04/2026 | 08:55:39 | 00080202424TRLO0 | XLON |
373 | 1957.00 | 17/04/2026 | 09:01:27 | 00080202911TRLO0 | XLON |
314 | 1956.00 | 17/04/2026 | 09:01:46 | 00080202921TRLO0 | XLON |
338 | 1963.00 | 17/04/2026 | 09:10:27 | 00080203695TRLO0 | XLON |
170 | 1961.00 | 17/04/2026 | 09:11:24 | 00080203774TRLO0 | XLON |
171 | 1961.00 | 17/04/2026 | 09:11:24 | 00080203773TRLO0 | XLON |
6 | 1958.00 | 17/04/2026 | 09:13:42 | 00080203849TRLO0 | XLON |
330 | 1958.00 | 17/04/2026 | 09:13:42 | 00080203848TRLO0 | XLON |
325 | 1959.00 | 17/04/2026 | 09:14:58 | 00080203887TRLO0 | XLON |
21 | 1960.00 | 17/04/2026 | 09:21:03 | 00080204211TRLO0 | XLON |
311 | 1960.00 | 17/04/2026 | 09:23:19 | 00080204386TRLO0 | XLON |
3 | 1960.00 | 17/04/2026 | 09:25:09 | 00080204495TRLO0 | XLON |
329 | 1964.00 | 17/04/2026 | 09:27:59 | 00080204757TRLO0 | XLON |
328 | 1963.00 | 17/04/2026 | 09:29:51 | 00080204953TRLO0 | XLON |
148 | 1962.00 | 17/04/2026 | 09:32:19 | 00080205246TRLO0 | XLON |
332 | 1961.00 | 17/04/2026 | 09:33:29 | 00080205356TRLO0 | XLON |
14 | 1961.00 | 17/04/2026 | 09:33:29 | 00080205355TRLO0 | XLON |
141 | 1966.00 | 17/04/2026 | 09:46:33 | 00080206384TRLO0 | XLON |
184 | 1966.00 | 17/04/2026 | 09:46:33 | 00080206383TRLO0 | XLON |
328 | 1970.00 | 17/04/2026 | 09:51:49 | 00080206859TRLO0 | XLON |
317 | 1970.00 | 17/04/2026 | 09:55:49 | 00080206990TRLO0 | XLON |
19 | 1971.00 | 17/04/2026 | 10:01:28 | 00080207384TRLO0 | XLON |
128 | 1971.00 | 17/04/2026 | 10:01:39 | 00080207404TRLO0 | XLON |
186 | 1971.00 | 17/04/2026 | 10:01:39 | 00080207403TRLO0 | XLON |
218 | 1970.00 | 17/04/2026 | 10:05:13 | 00080207679TRLO0 | XLON |
140 | 1970.00 | 17/04/2026 | 10:05:13 | 00080207678TRLO0 | XLON |
302 | 1970.00 | 17/04/2026 | 10:08:13 | 00080207786TRLO0 | XLON |
370 | 1969.00 | 17/04/2026 | 10:09:58 | 00080207866TRLO0 | XLON |
369 | 1970.00 | 17/04/2026 | 10:15:11 | 00080208071TRLO0 | XLON |
417 | 1974.00 | 17/04/2026 | 10:19:32 | 00080208392TRLO0 | XLON |
312 | 1973.00 | 17/04/2026 | 10:22:21 | 00080208663TRLO0 | XLON |
348 | 1971.00 | 17/04/2026 | 10:23:39 | 00080208767TRLO0 | XLON |
115 | 1969.00 | 17/04/2026 | 10:24:59 | 00080208795TRLO0 | XLON |
226 | 1969.00 | 17/04/2026 | 10:24:59 | 00080208794TRLO0 | XLON |
290 | 1970.00 | 17/04/2026 | 10:39:21 | 00080209394TRLO0 | XLON |
74 | 1970.00 | 17/04/2026 | 10:39:21 | 00080209393TRLO0 | XLON |
30 | 1967.00 | 17/04/2026 | 10:48:17 | 00080209617TRLO0 | XLON |
22 | 1973.00 | 17/04/2026 | 10:51:39 | 00080209854TRLO0 | XLON |
17 | 1973.00 | 17/04/2026 | 10:53:00 | 00080209924TRLO0 | XLON |
326 | 1973.00 | 17/04/2026 | 10:53:00 | 00080209925TRLO0 | XLON |
346 | 1974.00 | 17/04/2026 | 10:54:41 | 00080210045TRLO0 | XLON |
11 | 1973.00 | 17/04/2026 | 10:55:14 | 00080210100TRLO0 | XLON |
13 | 1973.00 | 17/04/2026 | 10:55:29 | 00080210110TRLO0 | XLON |
372 | 1974.00 | 17/04/2026 | 10:56:20 | 00080210148TRLO0 | XLON |
23 | 1972.00 | 17/04/2026 | 10:57:59 | 00080210218TRLO0 | XLON |
13 | 1972.00 | 17/04/2026 | 10:58:14 | 00080210224TRLO0 | XLON |
13 | 1972.00 | 17/04/2026 | 10:58:29 | 00080210228TRLO0 | XLON |
13 | 1972.00 | 17/04/2026 | 10:58:44 | 00080210243TRLO0 | XLON |
59 | 1972.00 | 17/04/2026 | 10:58:44 | 00080210244TRLO0 | XLON |
210 | 1972.00 | 17/04/2026 | 10:58:44 | 00080210245TRLO0 | XLON |
337 | 1970.00 | 17/04/2026 | 11:01:36 | 00080210354TRLO0 | XLON |
160 | 1967.00 | 17/04/2026 | 11:08:50 | 00080210575TRLO0 | XLON |
194 | 1967.00 | 17/04/2026 | 11:08:50 | 00080210574TRLO0 | XLON |
334 | 1963.00 | 17/04/2026 | 11:18:21 | 00080210752TRLO0 | XLON |
330 | 1964.00 | 17/04/2026 | 11:32:21 | 00080211282TRLO0 | XLON |
319 | 1963.00 | 17/04/2026 | 11:35:39 | 00080211347TRLO0 | XLON |
49 | 1963.00 | 17/04/2026 | 11:35:39 | 00080211346TRLO0 | XLON |
301 | 1963.00 | 17/04/2026 | 11:44:38 | 00080211528TRLO0 | XLON |
357 | 1972.00 | 17/04/2026 | 11:53:09 | 00080211709TRLO0 | XLON |
57 | 1971.00 | 17/04/2026 | 11:54:22 | 00080211839TRLO0 | XLON |
343 | 1969.00 | 17/04/2026 | 11:55:23 | 00080211897TRLO0 | XLON |
115 | 1968.00 | 17/04/2026 | 11:55:23 | 00080211898TRLO0 | XLON |
24 | 1969.00 | 17/04/2026 | 11:55:23 | 00080211900TRLO0 | XLON |
115 | 1969.00 | 17/04/2026 | 11:55:23 | 00080211899TRLO0 | XLON |
112 | 1969.00 | 17/04/2026 | 11:55:23 | 00080211901TRLO0 | XLON |
346 | 1970.00 | 17/04/2026 | 12:03:41 | 00080212101TRLO0 | XLON |
315 | 1967.00 | 17/04/2026 | 12:09:04 | 00080212336TRLO0 | XLON |
318 | 1961.00 | 17/04/2026 | 12:15:12 | 00080212699TRLO0 | XLON |
310 | 1960.00 | 17/04/2026 | 12:18:36 | 00080212897TRLO0 | XLON |
334 | 1958.00 | 17/04/2026 | 12:25:10 | 00080213167TRLO0 | XLON |
252 | 1964.00 | 17/04/2026 | 12:42:59 | 00080214581TRLO0 | XLON |
114 | 1964.00 | 17/04/2026 | 12:42:59 | 00080214580TRLO0 | XLON |
78 | 1963.00 | 17/04/2026 | 12:45:33 | 00080214740TRLO0 | XLON |
4 | 1963.00 | 17/04/2026 | 12:45:33 | 00080214741TRLO0 | XLON |
345 | 1965.00 | 17/04/2026 | 12:56:44 | 00080215211TRLO0 | XLON |
535 | 1965.00 | 17/04/2026 | 12:56:44 | 00080215210TRLO0 | XLON |
208 | 1965.00 | 17/04/2026 | 12:56:44 | 00080215213TRLO0 | XLON |
111 | 1965.00 | 17/04/2026 | 12:56:44 | 00080215212TRLO0 | XLON |
302 | 1964.00 | 17/04/2026 | 12:56:48 | 00080215228TRLO0 | XLON |
149 | 1964.00 | 17/04/2026 | 13:00:54 | 00080215367TRLO0 | XLON |
165 | 1964.00 | 17/04/2026 | 13:01:45 | 00080215392TRLO0 | XLON |
57 | 1964.00 | 17/04/2026 | 13:02:02 | 00080215405TRLO0 | XLON |
86 | 1964.00 | 17/04/2026 | 13:02:02 | 00080215404TRLO0 | XLON |
257 | 1964.00 | 17/04/2026 | 13:02:02 | 00080215406TRLO0 | XLON |
300 | 1963.00 | 17/04/2026 | 13:07:17 | 00080215692TRLO0 | XLON |
347 | 1956.00 | 17/04/2026 | 13:23:07 | 00080216858TRLO0 | XLON |
341 | 1961.00 | 17/04/2026 | 13:26:56 | 00080217270TRLO0 | XLON |
366 | 1961.00 | 17/04/2026 | 13:29:00 | 00080217411TRLO0 | XLON |
363 | 1963.00 | 17/04/2026 | 13:31:26 | 00080217579TRLO0 | XLON |
347 | 1962.00 | 17/04/2026 | 13:32:56 | 00080217654TRLO0 | XLON |
341 | 1961.00 | 17/04/2026 | 13:32:56 | 00080217655TRLO0 | XLON |
342 | 1963.00 | 17/04/2026 | 13:40:46 | 00080218006TRLO0 | XLON |
12 | 1963.00 | 17/04/2026 | 13:40:46 | 00080218007TRLO0 | XLON |
204 | 1963.00 | 17/04/2026 | 13:41:15 | 00080218028TRLO0 | XLON |
129 | 1963.00 | 17/04/2026 | 13:41:15 | 00080218029TRLO0 | XLON |
9 | 1964.00 | 17/04/2026 | 13:45:16 | 00080218152TRLO0 | XLON |
26 | 1969.00 | 17/04/2026 | 13:46:50 | 00080218323TRLO0 | XLON |
124 | 1969.00 | 17/04/2026 | 13:46:50 | 00080218322TRLO0 | XLON |
316 | 1976.00 | 17/04/2026 | 13:48:10 | 00080218513TRLO0 | XLON |
130 | 1976.00 | 17/04/2026 | 13:48:13 | 00080218540TRLO0 | XLON |
335 | 1976.00 | 17/04/2026 | 13:48:42 | 00080218609TRLO0 | XLON |
130 | 1987.00 | 17/04/2026 | 13:50:15 | 00080219249TRLO0 | XLON |
114 | 1987.00 | 17/04/2026 | 13:50:26 | 00080219300TRLO0 | XLON |
114 | 1987.00 | 17/04/2026 | 13:50:26 | 00080219299TRLO0 | XLON |
25 | 1987.00 | 17/04/2026 | 13:50:26 | 00080219298TRLO0 | XLON |
26 | 1987.00 | 17/04/2026 | 13:50:26 | 00080219297TRLO0 | XLON |
59 | 1987.00 | 17/04/2026 | 13:50:26 | 00080219296TRLO0 | XLON |
306 | 1986.00 | 17/04/2026 | 13:50:30 | 00080219319TRLO0 | XLON |
412 | 1990.00 | 17/04/2026 | 13:51:18 | 00080219492TRLO0 | XLON |
104 | 1990.00 | 17/04/2026 | 13:51:18 | 00080219498TRLO0 | XLON |
22 | 1990.00 | 17/04/2026 | 13:51:18 | 00080219497TRLO0 | XLON |
59 | 1990.00 | 17/04/2026 | 13:51:18 | 00080219496TRLO0 | XLON |
10 | 1990.00 | 17/04/2026 | 13:51:18 | 00080219495TRLO0 | XLON |
114 | 1990.00 | 17/04/2026 | 13:51:18 | 00080219494TRLO0 | XLON |
365 | 1989.00 | 17/04/2026 | 13:51:18 | 00080219499TRLO0 | XLON |
Related Shares:
Bellway