24th Apr 2026 07:00
24 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 23 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
Date of purchases | 23 April 2026 |
Number of ordinary shares purchased: | 283,954 |
Volume weighted average price paid: | £3.9963 |
Highest price paid per share: | £4.0000 |
Lowest price paid per share: | £3.9540 |
Playtech has to date purchased 3,710,286 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 23 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 23 April 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £3.9946 | 131,761 |
Chi-X (CHIX) | GBP | £3.9974 | 49,370 |
BATE (BATE) | GBP | £3.9978 | 71,048 |
Aquis (AQXE) | GBP | £3.9983 | 13,211 |
Turquoise (TRQX) | GBP | £3.9981 | 18,564 |
Number of shares purchased | Currency | Price per Shares | Trading Venue | Time of transaction (BST) | Transaction reference number |
130 | GBP | 3.9840 | XLON | 08:01:14 | 00533562752TRLO1.1.1 |
200 | GBP | 3.9840 | XLON | 08:01:14 | 00533562751TRLO1.1.1 |
762 | GBP | 3.9740 | XLON | 08:03:21 | 00533563038TRLO1.1.1 |
378 | GBP | 3.9780 | CHIX | 08:05:32 | 00533563660TRLO1.1.1 |
189 | GBP | 3.9800 | BATE | 08:05:32 | 00533563658TRLO1.1.1 |
218 | GBP | 3.9800 | BATE | 08:05:32 | 00533563659TRLO1.1.1 |
840 | GBP | 3.9820 | XLON | 08:05:40 | 00533563702TRLO1.1.1 |
240 | GBP | 3.9820 | XLON | 08:05:40 | 00533563703TRLO1.1.1 |
54 | GBP | 3.9840 | XLON | 08:05:40 | 00533563704TRLO1.1.1 |
125 | GBP | 3.9800 | XLON | 08:07:17 | 00533564074TRLO1.1.1 |
153 | GBP | 3.9800 | XLON | 08:07:17 | 00533564075TRLO1.1.1 |
392 | GBP | 3.9800 | XLON | 08:07:17 | 00533564076TRLO1.1.1 |
328 | GBP | 3.9840 | XLON | 08:07:17 | 00533564077TRLO1.1.1 |
116 | GBP | 3.9860 | XLON | 08:07:17 | 00533564078TRLO1.1.1 |
298 | GBP | 3.9740 | CHIX | 08:07:38 | 00533564144TRLO1.1.1 |
345 | GBP | 3.9740 | BATE | 08:07:38 | 00533564143TRLO1.1.1 |
262 | GBP | 3.9780 | TRQX | 08:07:50 | 00533564164TRLO1.1.1 |
216 | GBP | 3.9860 | AQXE | 08:08:45 | 00533564454TRLO1.1.1 |
260 | GBP | 3.9780 | XLON | 08:09:10 | 00533564625TRLO1.1.1 |
107 | GBP | 3.9780 | XLON | 08:09:10 | 00533564627TRLO1.1.1 |
767 | GBP | 3.9780 | XLON | 08:09:10 | 00533564626TRLO1.1.1 |
47 | GBP | 3.9800 | XLON | 08:09:10 | 00533564628TRLO1.1.1 |
604 | GBP | 3.9740 | BATE | 08:09:50 | 00533565143TRLO1.1.1 |
350 | GBP | 3.9740 | CHIX | 08:10:35 | 00533565372TRLO1.1.1 |
154 | GBP | 3.9740 | XLON | 08:11:23 | 00533565605TRLO1.1.1 |
110 | GBP | 3.9740 | XLON | 08:11:23 | 00533565607TRLO1.1.1 |
117 | GBP | 3.9740 | XLON | 08:11:23 | 00533565606TRLO1.1.1 |
122 | GBP | 3.9760 | XLON | 08:11:23 | 00533565608TRLO1.1.1 |
1024 | GBP | 3.9760 | XLON | 08:11:23 | 00533565609TRLO1.1.1 |
328 | GBP | 3.9740 | BATE | 08:11:46 | 00533565729TRLO1.1.1 |
39 | GBP | 3.9720 | XLON | 08:13:21 | 00533566067TRLO1.1.1 |
97 | GBP | 3.9720 | XLON | 08:13:21 | 00533566069TRLO1.1.1 |
153 | GBP | 3.9720 | XLON | 08:13:21 | 00533566068TRLO1.1.1 |
192 | GBP | 3.9720 | XLON | 08:13:21 | 00533566070TRLO1.1.1 |
748 | GBP | 3.9740 | XLON | 08:13:21 | 00533566071TRLO1.1.1 |
42 | GBP | 3.9780 | TRQX | 08:13:32 | 00533566098TRLO1.1.1 |
214 | GBP | 3.9780 | TRQX | 08:13:32 | 00533566099TRLO1.1.1 |
416 | GBP | 3.9720 | BATE | 08:14:15 | 00533566230TRLO1.1.1 |
202 | GBP | 3.9780 | AQXE | 08:15:13 | 00533566453TRLO1.1.1 |
342 | GBP | 3.9740 | CHIX | 08:15:14 | 00533566458TRLO1.1.1 |
460 | GBP | 3.9740 | XLON | 08:15:23 | 00533566491TRLO1.1.1 |
140 | GBP | 3.9740 | XLON | 08:15:23 | 00533566492TRLO1.1.1 |
523 | GBP | 3.9740 | XLON | 08:15:23 | 00533566493TRLO1.1.1 |
392 | GBP | 3.9720 | BATE | 08:17:20 | 00533566868TRLO1.1.1 |
1053 | GBP | 3.9760 | XLON | 08:17:30 | 00533566917TRLO1.1.1 |
302 | GBP | 3.9840 | CHIX | 08:19:07 | 00533567335TRLO1.1.1 |
895 | GBP | 3.9740 | XLON | 08:19:32 | 00533567438TRLO1.1.1 |
2 | GBP | 3.9760 | BATE | 08:21:15 | 00533567867TRLO1.1.1 |
2 | GBP | 3.9800 | BATE | 08:21:15 | 00533567868TRLO1.1.1 |
456 | GBP | 3.9800 | BATE | 08:21:15 | 00533567869TRLO1.1.1 |
355 | GBP | 3.9680 | CHIX | 08:21:28 | 00533567951TRLO1.1.1 |
702 | GBP | 3.9660 | XLON | 08:21:38 | 00533567992TRLO1.1.1 |
146 | GBP | 3.9700 | AQXE | 08:22:21 | 00533568306TRLO1.1.1 |
270 | GBP | 3.9780 | TRQX | 08:22:29 | 00533568342TRLO1.1.1 |
110 | GBP | 3.9680 | XLON | 08:23:35 | 00533568867TRLO1.1.1 |
154 | GBP | 3.9700 | XLON | 08:23:35 | 00533568868TRLO1.1.1 |
824 | GBP | 3.9700 | XLON | 08:23:35 | 00533568869TRLO1.1.1 |
2 | GBP | 3.9800 | BATE | 08:24:13 | 00533569015TRLO1.1.1 |
367 | GBP | 3.9800 | BATE | 08:24:13 | 00533569016TRLO1.1.1 |
306 | GBP | 3.9700 | CHIX | 08:24:24 | 00533569072TRLO1.1.1 |
110 | GBP | 3.9700 | XLON | 08:25:26 | 00533569474TRLO1.1.1 |
154 | GBP | 3.9700 | XLON | 08:25:26 | 00533569473TRLO1.1.1 |
210 | GBP | 3.9700 | XLON | 08:25:26 | 00533569475TRLO1.1.1 |
588 | GBP | 3.9700 | XLON | 08:25:26 | 00533569476TRLO1.1.1 |
2 | GBP | 3.9800 | BATE | 08:27:07 | 00533569930TRLO1.1.1 |
472 | GBP | 3.9800 | BATE | 08:27:07 | 00533569931TRLO1.1.1 |
260 | GBP | 3.9780 | TRQX | 08:27:42 | 00533570082TRLO1.1.1 |
1745 | GBP | 3.9700 | XLON | 08:27:42 | 00533570083TRLO1.1.1 |
54 | GBP | 3.9680 | CHIX | 08:28:39 | 00533570372TRLO1.1.1 |
110 | GBP | 3.9680 | CHIX | 08:28:39 | 00533570373TRLO1.1.1 |
193 | GBP | 3.9680 | CHIX | 08:28:39 | 00533570375TRLO1.1.1 |
156 | GBP | 3.9700 | AQXE | 08:29:31 | 00533570644TRLO1.1.1 |
2 | GBP | 3.9760 | BATE | 08:29:31 | 00533570646TRLO1.1.1 |
2 | GBP | 3.9800 | BATE | 08:29:31 | 00533570647TRLO1.1.1 |
509 | GBP | 3.9800 | BATE | 08:29:31 | 00533570648TRLO1.1.1 |
440 | GBP | 3.9660 | XLON | 08:29:57 | 00533570828TRLO1.1.1 |
565 | GBP | 3.9720 | XLON | 08:30:23 | 00533571012TRLO1.1.1 |
462 | GBP | 3.9720 | CHIX | 08:31:01 | 00533571321TRLO1.1.1 |
1470 | GBP | 3.9720 | XLON | 08:31:03 | 00533571331TRLO1.1.1 |
168 | GBP | 3.9700 | AQXE | 08:31:51 | 00533571596TRLO1.1.1 |
100 | GBP | 3.9800 | BATE | 08:32:03 | 00533571637TRLO1.1.1 |
102 | GBP | 3.9800 | BATE | 08:32:03 | 00533571636TRLO1.1.1 |
86 | GBP | 3.9800 | BATE | 08:32:03 | 00533571638TRLO1.1.1 |
222 | GBP | 3.9720 | TRQX | 08:32:08 | 00533571660TRLO1.1.1 |
220 | GBP | 3.9720 | XLON | 08:33:01 | 00533571921TRLO1.1.1 |
226 | GBP | 3.9720 | XLON | 08:33:01 | 00533571922TRLO1.1.1 |
425 | GBP | 3.9720 | XLON | 08:33:01 | 00533571923TRLO1.1.1 |
171 | GBP | 3.9720 | XLON | 08:33:01 | 00533571924TRLO1.1.1 |
386 | GBP | 3.9600 | BATE | 08:34:14 | 00533572460TRLO1.1.1 |
178 | GBP | 3.9600 | BATE | 08:34:14 | 00533572461TRLO1.1.1 |
480 | GBP | 3.9560 | CHIX | 08:34:45 | 00533572618TRLO1.1.1 |
362 | GBP | 3.9540 | XLON | 08:34:45 | 00533572619TRLO1.1.1 |
235 | GBP | 3.9720 | TRQX | 08:36:31 | 00533573414TRLO1.1.1 |
110 | GBP | 3.9700 | XLON | 08:37:01 | 00533573570TRLO1.1.1 |
154 | GBP | 3.9700 | XLON | 08:37:01 | 00533573571TRLO1.1.1 |
1798 | GBP | 3.9700 | XLON | 08:37:01 | 00533573573TRLO1.1.1 |
2126 | GBP | 3.9700 | XLON | 08:37:01 | 00533573572TRLO1.1.1 |
229 | GBP | 3.9700 | XLON | 08:37:01 | 00533573574TRLO1.1.1 |
110 | GBP | 3.9700 | CHIX | 08:37:27 | 00533573734TRLO1.1.1 |
490 | GBP | 3.9700 | CHIX | 08:37:27 | 00533573735TRLO1.1.1 |
99 | GBP | 3.9660 | BATE | 08:37:29 | 00533573742TRLO1.1.1 |
505 | GBP | 3.9660 | BATE | 08:37:29 | 00533573741TRLO1.1.1 |
94 | GBP | 3.9660 | BATE | 08:37:30 | 00533573743TRLO1.1.1 |
771 | GBP | 3.9660 | XLON | 08:37:32 | 00533573750TRLO1.1.1 |
820 | GBP | 3.9940 | XLON | 08:38:47 | 00533574113TRLO1.1.1 |
1304 | GBP | 3.9940 | XLON | 08:38:47 | 00533574114TRLO1.1.1 |
402 | GBP | 4.0000 | CHIX | 09:33:32 | 00533590073TRLO1.1.1 |
528 | GBP | 4.0000 | CHIX | 09:33:32 | 00533590074TRLO1.1.1 |
34 | GBP | 4.0000 | CHIX | 09:33:32 | 00533590075TRLO1.1.1 |
100 | GBP | 4.0000 | AQXE | 09:34:32 | 00533590222TRLO1.1.1 |
59 | GBP | 4.0000 | CHIX | 09:49:49 | 00533593189TRLO1.1.1 |
545 | GBP | 4.0000 | BATE | 09:54:11 | 00533593987TRLO1.1.1 |
1348 | GBP | 4.0000 | BATE | 09:54:11 | 00533593986TRLO1.1.1 |
78 | GBP | 4.0000 | BATE | 09:54:11 | 00533593988TRLO1.1.1 |
123 | GBP | 4.0000 | AQXE | 09:54:11 | 00533593989TRLO1.1.1 |
829 | GBP | 4.0000 | BATE | 09:54:11 | 00533593990TRLO1.1.1 |
227 | GBP | 4.0000 | AQXE | 09:54:11 | 00533593991TRLO1.1.1 |
762 | GBP | 4.0000 | AQXE | 09:54:11 | 00533593992TRLO1.1.1 |
53 | GBP | 4.0000 | AQXE | 09:54:11 | 00533593993TRLO1.1.1 |
189 | GBP | 4.0000 | AQXE | 09:54:11 | 00533593996TRLO1.1.1 |
376 | GBP | 4.0000 | CHIX | 09:54:11 | 00533593994TRLO1.1.1 |
783 | GBP | 4.0000 | BATE | 09:54:11 | 00533593995TRLO1.1.1 |
148 | GBP | 4.0000 | AQXE | 09:54:11 | 00533593999TRLO1.1.1 |
210 | GBP | 4.0000 | AQXE | 09:54:11 | 00533593998TRLO1.1.1 |
276 | GBP | 4.0000 | AQXE | 09:54:11 | 00533593997TRLO1.1.1 |
158 | GBP | 4.0000 | AQXE | 09:54:11 | 00533594000TRLO1.1.1 |
160 | GBP | 4.0000 | AQXE | 09:54:11 | 00533594002TRLO1.1.1 |
2459 | GBP | 4.0000 | CHIX | 09:54:11 | 00533594001TRLO1.1.1 |
202 | GBP | 4.0000 | AQXE | 09:54:11 | 00533594003TRLO1.1.1 |
307 | GBP | 4.0000 | CHIX | 09:54:11 | 00533594005TRLO1.1.1 |
1798 | GBP | 4.0000 | CHIX | 09:54:11 | 00533594004TRLO1.1.1 |
3476 | GBP | 4.0000 | XLON | 09:54:11 | 00533594006TRLO1.1.1 |
264 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594008TRLO1.1.1 |
343 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594009TRLO1.1.1 |
784 | GBP | 4.0000 | XLON | 09:54:11 | 00533594007TRLO1.1.1 |
54 | GBP | 4.0000 | XLON | 09:54:11 | 00533594010TRLO1.1.1 |
1383 | GBP | 4.0000 | XLON | 09:54:11 | 00533594012TRLO1.1.1 |
2590 | GBP | 4.0000 | XLON | 09:54:11 | 00533594011TRLO1.1.1 |
240 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594014TRLO1.1.1 |
402 | GBP | 4.0000 | XLON | 09:54:11 | 00533594015TRLO1.1.1 |
402 | GBP | 4.0000 | XLON | 09:54:11 | 00533594016TRLO1.1.1 |
10601 | GBP | 4.0000 | XLON | 09:54:11 | 00533594013TRLO1.1.1 |
239 | GBP | 4.0000 | XLON | 09:54:11 | 00533594019TRLO1.1.1 |
427 | GBP | 4.0000 | XLON | 09:54:11 | 00533594018TRLO1.1.1 |
1948 | GBP | 4.0000 | XLON | 09:54:11 | 00533594017TRLO1.1.1 |
264 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594022TRLO1.1.1 |
326 | GBP | 4.0000 | XLON | 09:54:11 | 00533594020TRLO1.1.1 |
1023 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594021TRLO1.1.1 |
224 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594026TRLO1.1.1 |
243 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594024TRLO1.1.1 |
269 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594025TRLO1.1.1 |
297 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594023TRLO1.1.1 |
195 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594027TRLO1.1.1 |
2467 | GBP | 4.0000 | XLON | 09:54:11 | 00533594029TRLO1.1.1 |
3035 | GBP | 4.0000 | XLON | 09:54:11 | 00533594028TRLO1.1.1 |
310 | GBP | 4.0000 | XLON | 09:54:11 | 00533594032TRLO1.1.1 |
335 | GBP | 4.0000 | XLON | 09:54:11 | 00533594031TRLO1.1.1 |
915 | GBP | 4.0000 | XLON | 09:54:11 | 00533594030TRLO1.1.1 |
3 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594034TRLO1.1.1 |
98 | GBP | 4.0000 | TRQX | 09:54:11 | 00533594033TRLO1.1.1 |
461 | GBP | 4.0000 | BATE | 09:54:11 | 00533594036TRLO1.1.1 |
2308 | GBP | 4.0000 | BATE | 09:54:11 | 00533594035TRLO1.1.1 |
311 | GBP | 4.0000 | CHIX | 09:54:11 | 00533594039TRLO1.1.1 |
332 | GBP | 4.0000 | CHIX | 09:54:11 | 00533594037TRLO1.1.1 |
387 | GBP | 4.0000 | CHIX | 09:54:11 | 00533594038TRLO1.1.1 |
307 | GBP | 4.0000 | CHIX | 09:54:11 | 00533594040TRLO1.1.1 |
330 | GBP | 4.0000 | BATE | 09:54:11 | 00533594041TRLO1.1.1 |
532 | GBP | 4.0000 | BATE | 09:54:11 | 00533594042TRLO1.1.1 |
104 | GBP | 4.0000 | BATE | 09:54:11 | 00533594046TRLO1.1.1 |
315 | GBP | 4.0000 | CHIX | 09:54:11 | 00533594044TRLO1.1.1 |
352 | GBP | 4.0000 | CHIX | 09:54:11 | 00533594045TRLO1.1.1 |
790 | GBP | 4.0000 | CHIX | 09:54:11 | 00533594043TRLO1.1.1 |
37 | GBP | 4.0000 | XLON | 09:54:11 | 00533594047TRLO1.1.1 |
1212 | GBP | 4.0000 | XLON | 09:54:11 | 00533594049TRLO1.1.1 |
2102 | GBP | 4.0000 | XLON | 09:54:11 | 00533594048TRLO1.1.1 |
339 | GBP | 4.0000 | XLON | 09:54:11 | 00533594051TRLO1.1.1 |
384 | GBP | 4.0000 | XLON | 09:54:11 | 00533594052TRLO1.1.1 |
1080 | GBP | 4.0000 | XLON | 09:54:11 | 00533594050TRLO1.1.1 |
380 | GBP | 4.0000 | XLON | 09:54:11 | 00533594054TRLO1.1.1 |
396 | GBP | 4.0000 | XLON | 09:54:11 | 00533594056TRLO1.1.1 |
605 | GBP | 4.0000 | XLON | 09:54:11 | 00533594055TRLO1.1.1 |
644 | GBP | 4.0000 | XLON | 09:54:11 | 00533594053TRLO1.1.1 |
291 | GBP | 4.0000 | XLON | 09:54:11 | 00533594059TRLO1.1.1 |
444 | GBP | 4.0000 | XLON | 09:54:11 | 00533594057TRLO1.1.1 |
612 | GBP | 4.0000 | XLON | 09:54:11 | 00533594058TRLO1.1.1 |
380 | GBP | 4.0000 | XLON | 09:54:11 | 00533594062TRLO1.1.1 |
415 | GBP | 4.0000 | XLON | 09:54:11 | 00533594061TRLO1.1.1 |
474 | GBP | 4.0000 | XLON | 09:54:11 | 00533594060TRLO1.1.1 |
270 | GBP | 4.0000 | XLON | 09:54:11 | 00533594063TRLO1.1.1 |
345 | GBP | 4.0000 | XLON | 09:54:11 | 00533594064TRLO1.1.1 |
2320 | GBP | 4.0000 | BATE | 09:54:11 | 00533594065TRLO1.1.1 |
288 | GBP | 4.0000 | BATE | 09:54:11 | 00533594067TRLO1.1.1 |
432 | GBP | 4.0000 | BATE | 09:54:11 | 00533594066TRLO1.1.1 |
328 | GBP | 4.0000 | BATE | 09:54:11 | 00533594069TRLO1.1.1 |
492 | GBP | 4.0000 | BATE | 09:54:11 | 00533594068TRLO1.1.1 |
27 | GBP | 4.0000 | BATE | 09:54:11 | 00533594071TRLO1.1.1 |
103 | GBP | 4.0000 | BATE | 09:54:11 | 00533594072TRLO1.1.1 |
346 | GBP | 4.0000 | BATE | 09:54:11 | 00533594070TRLO1.1.1 |
149 | GBP | 4.0000 | BATE | 09:54:11 | 00533594073TRLO1.1.1 |
344 | GBP | 4.0000 | BATE | 09:54:11 | 00533594075TRLO1.1.1 |
420 | GBP | 4.0000 | BATE | 09:54:11 | 00533594076TRLO1.1.1 |
535 | GBP | 4.0000 | BATE | 09:54:11 | 00533594074TRLO1.1.1 |
1374 | GBP | 3.9920 | XLON | 09:54:12 | 00533594080TRLO1.1.1 |
1618 | GBP | 3.9920 | XLON | 09:54:12 | 00533594079TRLO1.1.1 |
142 | GBP | 3.9960 | XLON | 09:54:12 | 00533594082TRLO1.1.1 |
546 | GBP | 3.9960 | XLON | 09:54:12 | 00533594081TRLO1.1.1 |
2 | GBP | 3.9900 | XLON | 09:54:15 | 00533594099TRLO1.1.1 |
49 | GBP | 3.9900 | XLON | 09:54:15 | 00533594101TRLO1.1.1 |
303 | GBP | 3.9900 | XLON | 09:54:15 | 00533594100TRLO1.1.1 |
153 | GBP | 3.9900 | XLON | 09:54:21 | 00533594118TRLO1.1.1 |
692 | GBP | 3.9900 | XLON | 09:54:21 | 00533594119TRLO1.1.1 |
80 | GBP | 4.0000 | XLON | 09:54:37 | 00533594150TRLO1.1.1 |
2811 | GBP | 4.0000 | XLON | 09:54:37 | 00533594151TRLO1.1.1 |
38 | GBP | 4.0000 | XLON | 09:56:10 | 00533594484TRLO1.1.1 |
152 | GBP | 4.0000 | XLON | 09:56:10 | 00533594485TRLO1.1.1 |
587 | GBP | 4.0000 | CHIX | 09:56:23 | 00533594512TRLO1.1.1 |
479 | GBP | 4.0000 | XLON | 09:56:40 | 00533594559TRLO1.1.1 |
263 | GBP | 3.9980 | AQXE | 09:57:13 | 00533594648TRLO1.1.1 |
184 | GBP | 4.0000 | XLON | 09:57:15 | 00533594650TRLO1.1.1 |
363 | GBP | 4.0000 | XLON | 09:57:15 | 00533594651TRLO1.1.1 |
351 | GBP | 3.9960 | CHIX | 09:57:50 | 00533594777TRLO1.1.1 |
1156 | GBP | 3.9960 | BATE | 09:57:50 | 00533594778TRLO1.1.1 |
260 | GBP | 3.9940 | XLON | 09:58:14 | 00533594874TRLO1.1.1 |
258 | GBP | 3.9940 | XLON | 09:58:14 | 00533594875TRLO1.1.1 |
21 | GBP | 3.9980 | TRQX | 09:58:26 | 00533594917TRLO1.1.1 |
458 | GBP | 4.0000 | XLON | 09:59:11 | 00533595052TRLO1.1.1 |
21 | GBP | 3.9980 | CHIX | 09:59:24 | 00533595071TRLO1.1.1 |
289 | GBP | 3.9980 | CHIX | 09:59:27 | 00533595079TRLO1.1.1 |
501 | GBP | 3.9960 | BATE | 09:59:54 | 00533595180TRLO1.1.1 |
44 | GBP | 4.0000 | XLON | 10:00:01 | 00533595209TRLO1.1.1 |
313 | GBP | 4.0000 | XLON | 10:00:01 | 00533595210TRLO1.1.1 |
303 | GBP | 3.9980 | XLON | 10:00:32 | 00533595332TRLO1.1.1 |
108 | GBP | 3.9980 | XLON | 10:00:32 | 00533595333TRLO1.1.1 |
830 | GBP | 4.0000 | XLON | 10:02:26 | 00533595750TRLO1.1.1 |
646 | GBP | 4.0000 | XLON | 10:03:51 | 00533596163TRLO1.1.1 |
792 | GBP | 4.0000 | XLON | 10:03:51 | 00533596164TRLO1.1.1 |
417 | GBP | 4.0000 | CHIX | 10:03:57 | 00533596210TRLO1.1.1 |
236 | GBP | 4.0000 | TRQX | 10:03:57 | 00533596212TRLO1.1.1 |
275 | GBP | 4.0000 | TRQX | 10:03:57 | 00533596213TRLO1.1.1 |
943 | GBP | 4.0000 | BATE | 10:03:57 | 00533596211TRLO1.1.1 |
188 | GBP | 4.0000 | AQXE | 10:04:27 | 00533596497TRLO1.1.1 |
652 | GBP | 4.0000 | XLON | 10:04:58 | 00533596622TRLO1.1.1 |
269 | GBP | 3.9960 | CHIX | 10:05:31 | 00533596735TRLO1.1.1 |
180 | GBP | 3.9980 | XLON | 10:06:01 | 00533597049TRLO1.1.1 |
38 | GBP | 4.0000 | XLON | 10:06:01 | 00533597050TRLO1.1.1 |
367 | GBP | 4.0000 | XLON | 10:06:01 | 00533597051TRLO1.1.1 |
43 | GBP | 4.0000 | XLON | 10:06:01 | 00533597052TRLO1.1.1 |
448 | GBP | 4.0000 | BATE | 10:07:03 | 00533597367TRLO1.1.1 |
415 | GBP | 4.0000 | CHIX | 11:06:49 | 00533609079TRLO1.1.1 |
1524 | GBP | 4.0000 | CHIX | 11:06:49 | 00533609080TRLO1.1.1 |
16 | GBP | 4.0000 | XLON | 11:06:49 | 00533609081TRLO1.1.1 |
26 | GBP | 4.0000 | TRQX | 11:07:07 | 00533609156TRLO1.1.1 |
326 | GBP | 4.0000 | TRQX | 11:07:07 | 00533609155TRLO1.1.1 |
637 | GBP | 4.0000 | TRQX | 11:07:07 | 00533609154TRLO1.1.1 |
99 | GBP | 4.0000 | XLON | 11:07:07 | 00533609157TRLO1.1.1 |
800 | GBP | 4.0000 | XLON | 11:07:07 | 00533609158TRLO1.1.1 |
74 | GBP | 4.0000 | XLON | 11:07:11 | 00533609166TRLO1.1.1 |
101 | GBP | 4.0000 | BATE | 11:12:16 | 00533610464TRLO1.1.1 |
291 | GBP | 4.0000 | BATE | 14:58:22 | 00533702968TRLO1.1.1 |
1197 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702970TRLO1.1.1 |
3204 | GBP | 4.0000 | BATE | 14:58:22 | 00533702969TRLO1.1.1 |
302 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702973TRLO1.1.1 |
403 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702971TRLO1.1.1 |
790 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702972TRLO1.1.1 |
303 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702974TRLO1.1.1 |
365 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702975TRLO1.1.1 |
460 | GBP | 4.0000 | BATE | 14:58:22 | 00533702977TRLO1.1.1 |
505 | GBP | 4.0000 | BATE | 14:58:22 | 00533702978TRLO1.1.1 |
1038 | GBP | 4.0000 | BATE | 14:58:22 | 00533702976TRLO1.1.1 |
546 | GBP | 4.0000 | BATE | 14:58:22 | 00533702980TRLO1.1.1 |
1188 | GBP | 4.0000 | BATE | 14:58:22 | 00533702979TRLO1.1.1 |
293 | GBP | 4.0000 | BATE | 14:58:22 | 00533702981TRLO1.1.1 |
731 | GBP | 4.0000 | BATE | 14:58:22 | 00533702982TRLO1.1.1 |
292 | GBP | 4.0000 | BATE | 14:58:22 | 00533702983TRLO1.1.1 |
352 | GBP | 4.0000 | BATE | 14:58:22 | 00533702984TRLO1.1.1 |
433 | GBP | 4.0000 | BATE | 14:58:22 | 00533702985TRLO1.1.1 |
336 | GBP | 4.0000 | BATE | 14:58:22 | 00533702987TRLO1.1.1 |
408 | GBP | 4.0000 | BATE | 14:58:22 | 00533702986TRLO1.1.1 |
1599 | GBP | 4.0000 | BATE | 14:58:22 | 00533702988TRLO1.1.1 |
339 | GBP | 4.0000 | BATE | 14:58:22 | 00533702990TRLO1.1.1 |
346 | GBP | 4.0000 | BATE | 14:58:22 | 00533702991TRLO1.1.1 |
559 | GBP | 4.0000 | BATE | 14:58:22 | 00533702989TRLO1.1.1 |
329 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702994TRLO1.1.1 |
1716 | GBP | 4.0000 | BATE | 14:58:22 | 00533702992TRLO1.1.1 |
3076 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702993TRLO1.1.1 |
292 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702996TRLO1.1.1 |
405 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702997TRLO1.1.1 |
478 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702998TRLO1.1.1 |
595 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702995TRLO1.1.1 |
42 | GBP | 4.0000 | CHIX | 14:58:22 | 00533703001TRLO1.1.1 |
332 | GBP | 4.0000 | CHIX | 14:58:22 | 00533702999TRLO1.1.1 |
913 | GBP | 4.0000 | CHIX | 14:58:22 | 00533703000TRLO1.1.1 |
544 | GBP | 4.0000 | BATE | 14:58:22 | 00533703002TRLO1.1.1 |
621 | GBP | 4.0000 | BATE | 14:58:22 | 00533703003TRLO1.1.1 |
1547 | GBP | 4.0000 | CHIX | 14:58:22 | 00533703004TRLO1.1.1 |
306 | GBP | 4.0000 | CHIX | 14:58:22 | 00533703007TRLO1.1.1 |
440 | GBP | 4.0000 | CHIX | 14:58:22 | 00533703005TRLO1.1.1 |
519 | GBP | 4.0000 | CHIX | 14:58:22 | 00533703006TRLO1.1.1 |
522 | GBP | 4.0000 | CHIX | 14:58:22 | 00533703008TRLO1.1.1 |
399 | GBP | 4.0000 | CHIX | 14:58:22 | 00533703009TRLO1.1.1 |
418 | GBP | 4.0000 | CHIX | 14:58:22 | 00533703010TRLO1.1.1 |
355 | GBP | 4.0000 | BATE | 14:58:22 | 00533703013TRLO1.1.1 |
377 | GBP | 4.0000 | CHIX | 14:58:22 | 00533703012TRLO1.1.1 |
500 | GBP | 4.0000 | CHIX | 14:58:22 | 00533703011TRLO1.1.1 |
455 | GBP | 4.0000 | BATE | 14:58:22 | 00533703016TRLO1.1.1 |
495 | GBP | 4.0000 | BATE | 14:58:22 | 00533703015TRLO1.1.1 |
520 | GBP | 4.0000 | BATE | 14:58:22 | 00533703014TRLO1.1.1 |
1251 | GBP | 4.0000 | BATE | 14:58:22 | 00533703017TRLO1.1.1 |
550 | GBP | 4.0000 | BATE | 14:58:22 | 00533703018TRLO1.1.1 |
28399 | GBP | 4.0000 | BATE | 14:58:52 | 00533703533TRLO1.1.1 |
322 | GBP | 4.0000 | XLON | 14:58:52 | 00533703535TRLO1.1.1 |
404 | GBP | 4.0000 | XLON | 14:58:52 | 00533703536TRLO1.1.1 |
710 | GBP | 4.0000 | BATE | 14:58:52 | 00533703534TRLO1.1.1 |
2021 | GBP | 4.0000 | XLON | 14:58:52 | 00533703537TRLO1.1.1 |
441 | GBP | 4.0000 | XLON | 14:58:52 | 00533703539TRLO1.1.1 |
689 | GBP | 4.0000 | XLON | 14:58:52 | 00533703538TRLO1.1.1 |
2406 | GBP | 4.0000 | CHIX | 14:58:58 | 00533703641TRLO1.1.1 |
282 | GBP | 4.0000 | CHIX | 14:58:58 | 00533703642TRLO1.1.1 |
291 | GBP | 4.0000 | CHIX | 14:58:58 | 00533703644TRLO1.1.1 |
412 | GBP | 4.0000 | CHIX | 14:58:58 | 00533703643TRLO1.1.1 |
13927 | GBP | 4.0000 | CHIX | 14:58:58 | 00533703645TRLO1.1.1 |
348 | GBP | 4.0000 | XLON | 14:58:58 | 00533703646TRLO1.1.1 |
396 | GBP | 4.0000 | XLON | 14:58:58 | 00533703648TRLO1.1.1 |
11188 | GBP | 4.0000 | XLON | 14:58:58 | 00533703647TRLO1.1.1 |
312 | GBP | 4.0000 | XLON | 14:58:58 | 00533703650TRLO1.1.1 |
354 | GBP | 4.0000 | XLON | 14:58:58 | 00533703651TRLO1.1.1 |
512 | GBP | 4.0000 | XLON | 14:58:58 | 00533703649TRLO1.1.1 |
277 | GBP | 4.0000 | XLON | 14:58:58 | 00533703653TRLO1.1.1 |
398 | GBP | 4.0000 | XLON | 14:58:58 | 00533703655TRLO1.1.1 |
432 | GBP | 4.0000 | XLON | 14:58:58 | 00533703654TRLO1.1.1 |
567 | GBP | 4.0000 | XLON | 14:58:58 | 00533703652TRLO1.1.1 |
369 | GBP | 4.0000 | XLON | 14:58:58 | 00533703656TRLO1.1.1 |
498 | GBP | 4.0000 | XLON | 14:58:58 | 00533703657TRLO1.1.1 |
616 | GBP | 4.0000 | XLON | 14:58:58 | 00533703658TRLO1.1.1 |
396 | GBP | 4.0000 | XLON | 14:58:58 | 00533703659TRLO1.1.1 |
544 | GBP | 4.0000 | XLON | 14:58:58 | 00533703661TRLO1.1.1 |
622 | GBP | 4.0000 | XLON | 14:58:58 | 00533703660TRLO1.1.1 |
413 | GBP | 4.0000 | XLON | 14:58:58 | 00533703662TRLO1.1.1 |
448 | GBP | 4.0000 | XLON | 14:58:58 | 00533703664TRLO1.1.1 |
479 | GBP | 4.0000 | XLON | 14:58:58 | 00533703665TRLO1.1.1 |
543 | GBP | 4.0000 | XLON | 14:58:58 | 00533703663TRLO1.1.1 |
338 | GBP | 4.0000 | XLON | 14:58:58 | 00533703667TRLO1.1.1 |
357 | GBP | 4.0000 | XLON | 14:58:58 | 00533703666TRLO1.1.1 |
2490 | GBP | 4.0000 | XLON | 14:58:58 | 00533703668TRLO1.1.1 |
321 | GBP | 4.0000 | XLON | 14:58:58 | 00533703669TRLO1.1.1 |
336 | GBP | 4.0000 | XLON | 14:58:58 | 00533703670TRLO1.1.1 |
207 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703671TRLO1.1.1 |
250 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703674TRLO1.1.1 |
271 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703673TRLO1.1.1 |
297 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703672TRLO1.1.1 |
198 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703675TRLO1.1.1 |
200 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703676TRLO1.1.1 |
380 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703677TRLO1.1.1 |
162 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703680TRLO1.1.1 |
172 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703679TRLO1.1.1 |
270 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703678TRLO1.1.1 |
152 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703681TRLO1.1.1 |
182 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703682TRLO1.1.1 |
188 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703683TRLO1.1.1 |
189 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703684TRLO1.1.1 |
233 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703685TRLO1.1.1 |
165 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703688TRLO1.1.1 |
201 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703689TRLO1.1.1 |
225 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703687TRLO1.1.1 |
261 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703686TRLO1.1.1 |
142 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703691TRLO1.1.1 |
167 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703692TRLO1.1.1 |
201 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703690TRLO1.1.1 |
11 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703695TRLO1.1.1 |
118 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703693TRLO1.1.1 |
144 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703694TRLO1.1.1 |
144 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703696TRLO1.1.1 |
190 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703697TRLO1.1.1 |
213 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703699TRLO1.1.1 |
220 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703698TRLO1.1.1 |
160 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703701TRLO1.1.1 |
186 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703702TRLO1.1.1 |
211 | GBP | 4.0000 | AQXE | 14:58:58 | 00533703700TRLO1.1.1 |
198 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703704TRLO1.1.1 |
268 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703703TRLO1.1.1 |
660 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703705TRLO1.1.1 |
342 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703706TRLO1.1.1 |
348 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703708TRLO1.1.1 |
409 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703707TRLO1.1.1 |
246 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703711TRLO1.1.1 |
492 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703709TRLO1.1.1 |
806 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703710TRLO1.1.1 |
269 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703714TRLO1.1.1 |
291 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703712TRLO1.1.1 |
487 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703713TRLO1.1.1 |
243 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703717TRLO1.1.1 |
296 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703716TRLO1.1.1 |
410 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703715TRLO1.1.1 |
212 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703718TRLO1.1.1 |
242 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703719TRLO1.1.1 |
304 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703720TRLO1.1.1 |
110 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703722TRLO1.1.1 |
182 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703723TRLO1.1.1 |
285 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703721TRLO1.1.1 |
204 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703724TRLO1.1.1 |
354 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703725TRLO1.1.1 |
546 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703726TRLO1.1.1 |
2182 | GBP | 4.0000 | TRQX | 14:58:58 | 00533703727TRLO1.1.1 |
668 | GBP | 4.0000 | XLON | 14:58:58 | 00533703728TRLO1.1.1 |
49 | GBP | 4.0000 | XLON | 14:58:58 | 00533703730TRLO1.1.1 |
342 | GBP | 4.0000 | CHIX | 15:08:29 | 00533716481TRLO1.1.1 |
403 | GBP | 4.0000 | BATE | 15:08:29 | 00533716480TRLO1.1.1 |
202 | GBP | 4.0000 | AQXE | 15:08:29 | 00533716483TRLO1.1.1 |
273 | GBP | 4.0000 | TRQX | 15:08:29 | 00533716484TRLO1.1.1 |
3814 | GBP | 4.0000 | AQXE | 15:08:29 | 00533716482TRLO1.1.1 |
273 | GBP | 4.0000 | TRQX | 15:08:29 | 00533716485TRLO1.1.1 |
18890 | GBP | 4.0000 | XLON | 15:08:29 | 00533716486TRLO1.1.1 |
3216 | GBP | 4.0000 | XLON | 15:08:29 | 00533716487TRLO1.1.1 |
81 | GBP | 4.0000 | AQXE | 15:42:30 | 00533761216TRLO1.1.1 |
Related Shares:
Playtech