5th Oct 2026 07:00
Bellway p.l.c.
Transaction in Own Shares
5 October 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 1 September 2026, from 28 September 2026 up to and including 2 October 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the ‘Ordinary Shares') through Citigroup Global Markets Limited.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
|
|
|
|
|
|
28 Sep 2026 | 0 | - | - | - | - |
29 Sep 2026 | 0 | - | - | - | - |
30 Sep 2026 | 29,000 | 2,244.00 | 2,206.00 | 2,229.81 | XLON |
1 Oct 2026 | 28,000 | 2,188.00 | 2,098.00 | 2,144.80 | XLON |
2 Oct 2026 | 28,000 | 2,136.00 | 2,090.00 | 2,121.34 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 1 September 2026, Bellway has purchased 637,308 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 111,823,997 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2,166.07 | 85,000 | 2,090.00 | 2,244.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Transaction Time | Transaction Reference Number | Platform Code |
9 | 2,110.00 | 02/10/2026 | 16:03:13 | xb4MrafuDYS | XLON |
150 | 2,110.00 | 02/10/2026 | 16:02:30 | xb4MrafuAsp | XLON |
22 | 2,110.00 | 02/10/2026 | 16:02:30 | xb4MrafuAsr | XLON |
246 | 2,112.00 | 02/10/2026 | 16:00:37 | xb4Mrafu9Dr | XLON |
73 | 2,112.00 | 02/10/2026 | 15:58:21 | xb4MrafvoZp | XLON |
467 | 2,114.00 | 02/10/2026 | 15:58:12 | xb4Mrafvo@d | XLON |
418 | 2,118.00 | 02/10/2026 | 15:52:48 | xb4Mrafvx@h | XLON |
431 | 2,120.00 | 02/10/2026 | 15:47:03 | xb4MrafvXIV | XLON |
104 | 2,120.00 | 02/10/2026 | 15:43:23 | xb4MrafveaY | XLON |
410 | 2,118.00 | 02/10/2026 | 15:40:53 | xb4MrafvKrF | XLON |
168 | 2,118.00 | 02/10/2026 | 15:37:24 | xb4MrafvH0X | XLON |
122 | 2,120.00 | 02/10/2026 | 15:36:06 | xb4MrafvVDh | XLON |
276 | 2,120.00 | 02/10/2026 | 15:36:06 | xb4MrafvVDu | XLON |
221 | 2,114.00 | 02/10/2026 | 15:30:07 | xb4Mrafv2Zg | XLON |
412 | 2,118.00 | 02/10/2026 | 15:27:16 | xb4MrafvEOY | XLON |
41 | 2,112.00 | 02/10/2026 | 15:21:41 | xb4Mrafwq3s | XLON |
27 | 2,112.00 | 02/10/2026 | 15:21:41 | xb4Mrafwq3u | XLON |
342 | 2,114.00 | 02/10/2026 | 15:21:33 | xb4MrafwqUH | XLON |
418 | 2,116.00 | 02/10/2026 | 15:18:21 | xb4Mrafw@GV | XLON |
195 | 2,114.00 | 02/10/2026 | 15:12:00 | xb4MrafwYob | XLON |
143 | 2,114.00 | 02/10/2026 | 15:12:00 | xb4MrafwYoZ | XLON |
173 | 2,116.00 | 02/10/2026 | 15:10:00 | xb4MrafwkZO | XLON |
424 | 2,118.00 | 02/10/2026 | 15:06:08 | xb4MrafwMW0 | XLON |
216 | 2,116.00 | 02/10/2026 | 15:03:50 | xb4MrafwJq1 | XLON |
89 | 2,110.00 | 02/10/2026 | 15:00:10 | xb4MrafwQV8 | XLON |
121 | 2,114.00 | 02/10/2026 | 15:00:05 | xb4MrafwRlz | XLON |
30 | 2,116.00 | 02/10/2026 | 14:58:35 | xb4MrafwPQj | XLON |
37 | 2,116.00 | 02/10/2026 | 14:58:35 | xb4Mrafw6as | XLON |
13 | 2,116.00 | 02/10/2026 | 14:58:35 | xb4Mrafw6aw | XLON |
114 | 2,116.00 | 02/10/2026 | 14:58:01 | xb4Mrafw7oV | XLON |
75 | 2,116.00 | 02/10/2026 | 14:58:01 | xb4Mrafw7zX | XLON |
72 | 2,112.00 | 02/10/2026 | 14:56:14 | xb4Mrafw0Xp | XLON |
70 | 2,116.00 | 02/10/2026 | 14:54:49 | xb4MrafwFhT | XLON |
241 | 2,122.00 | 02/10/2026 | 14:53:22 | xb4MrafwA2S | XLON |
73 | 2,126.00 | 02/10/2026 | 14:50:02 | xb4MrafxrEF | XLON |
1 | 2,126.00 | 02/10/2026 | 14:50:02 | xb4MrafxrEH | XLON |
64 | 2,128.00 | 02/10/2026 | 14:50:00 | xb4MrafxrA0 | XLON |
15 | 2,128.00 | 02/10/2026 | 14:50:00 | xb4MrafxrA4 | XLON |
147 | 2,130.00 | 02/10/2026 | 14:49:14 | xb4Mrafxphv | XLON |
303 | 2,134.00 | 02/10/2026 | 14:47:33 | xb4Mrafx$ZT | XLON |
82 | 2,136.00 | 02/10/2026 | 14:47:10 | xb4Mrafx$Vo | XLON |
63 | 2,130.00 | 02/10/2026 | 14:44:40 | xb4Mrafxcj5 | XLON |
343 | 2,130.00 | 02/10/2026 | 14:44:40 | xb4Mrafxcj7 | XLON |
46 | 2,130.00 | 02/10/2026 | 14:44:40 | xb4MrafxcjA | XLON |
395 | 2,134.00 | 02/10/2026 | 14:40:25 | xb4MrafxlvG | XLON |
270 | 2,136.00 | 02/10/2026 | 14:40:11 | xb4MrafxlO0 | XLON |
236 | 2,128.00 | 02/10/2026 | 14:33:03 | xb4MrafxSV8 | XLON |
390 | 2,132.00 | 02/10/2026 | 14:31:31 | xb4MrafxOHB | XLON |
123 | 2,132.00 | 02/10/2026 | 14:29:32 | xb4Mrafx5R7 | XLON |
73 | 2,132.00 | 02/10/2026 | 14:29:32 | xb4Mrafx5R9 | XLON |
94 | 2,132.00 | 02/10/2026 | 14:29:32 | xb4Mrafx5RB | XLON |
407 | 2,126.00 | 02/10/2026 | 14:23:15 | xb4MrafxB8v | XLON |
362 | 2,122.00 | 02/10/2026 | 14:14:55 | xb4Mrafq$K7 | XLON |
80 | 2,124.00 | 02/10/2026 | 14:08:46 | xb4MrafqasA | XLON |
164 | 2,126.00 | 02/10/2026 | 14:07:14 | xb4MrafqY9p | XLON |
202 | 2,128.00 | 02/10/2026 | 14:03:57 | xb4MrafqlVd | XLON |
266 | 2,128.00 | 02/10/2026 | 13:57:15 | xb4MrafqL97 | XLON |
28 | 2,128.00 | 02/10/2026 | 13:57:15 | xb4MrafqL99 | XLON |
101 | 2,130.00 | 02/10/2026 | 13:57:14 | xb4MrafqLBT | XLON |
117 | 2,130.00 | 02/10/2026 | 13:54:38 | xb4MrafqHYE | XLON |
427 | 2,126.00 | 02/10/2026 | 13:50:49 | xb4MrafqQCA | XLON |
179 | 2,124.00 | 02/10/2026 | 13:43:50 | xb4Mrafq1h2 | XLON |
100 | 2,124.00 | 02/10/2026 | 13:43:50 | xb4Mrafq1h6 | XLON |
229 | 2,126.00 | 02/10/2026 | 13:41:52 | xb4MrafqFUf | XLON |
75 | 2,126.00 | 02/10/2026 | 13:38:56 | xb4MrafqBPq | XLON |
458 | 2,128.00 | 02/10/2026 | 13:38:52 | xb4Mrafq8am | XLON |
68 | 2,130.00 | 02/10/2026 | 13:38:12 | xb4Mrafq8V6 | XLON |
27 | 2,130.00 | 02/10/2026 | 13:38:12 | xb4Mrafq8VS | XLON |
105 | 2,130.00 | 02/10/2026 | 13:37:38 | xb4Mrafq9ST | XLON |
111 | 2,130.00 | 02/10/2026 | 13:37:38 | xb4Mrafq9V1 | XLON |
201 | 2,130.00 | 02/10/2026 | 13:37:38 | xb4Mrafq9Vb | XLON |
21 | 2,130.00 | 02/10/2026 | 13:37:38 | xb4Mrafq9Vd | XLON |
432 | 2,124.00 | 02/10/2026 | 13:34:12 | xb4MrafrpEx | XLON |
42 | 2,126.00 | 02/10/2026 | 13:33:32 | xb4Mrafrnan | XLON |
160 | 2,126.00 | 02/10/2026 | 13:33:32 | xb4Mrafrnap | XLON |
101 | 2,122.00 | 02/10/2026 | 13:32:13 | xb4Mrafr$Sr | XLON |
113 | 2,116.00 | 02/10/2026 | 13:30:11 | xb4Mrafruo9 | XLON |
36 | 2,116.00 | 02/10/2026 | 13:30:11 | xb4MrafruoB | XLON |
3 | 2,116.00 | 02/10/2026 | 13:30:11 | xb4MrafruoD | XLON |
418 | 2,120.00 | 02/10/2026 | 13:30:09 | xb4Mrafru14 | XLON |
70 | 2,104.00 | 02/10/2026 | 13:27:16 | xb4MrafrbqU | XLON |
144 | 2,106.00 | 02/10/2026 | 13:26:39 | xb4MrafrbP6 | XLON |
226 | 2,106.00 | 02/10/2026 | 13:26:39 | xb4MrafrbP8 | XLON |
61 | 2,106.00 | 02/10/2026 | 13:26:39 | xb4MrafrbPA | XLON |
193 | 2,108.00 | 02/10/2026 | 13:24:08 | xb4MrafrWO2 | XLON |
73 | 2,108.00 | 02/10/2026 | 13:14:58 | xb4MrafrK0X | XLON |
71 | 2,110.00 | 02/10/2026 | 13:13:23 | xb4MrafrIyg | XLON |
175 | 2,114.00 | 02/10/2026 | 13:11:24 | xb4MrafrGAV | XLON |
353 | 2,116.00 | 02/10/2026 | 13:09:27 | xb4MrafrVXY | XLON |
424 | 2,116.00 | 02/10/2026 | 12:53:21 | xb4MrafrD2F | XLON |
87 | 2,116.00 | 02/10/2026 | 12:36:05 | xb4Mrafsvd@ | XLON |
87 | 2,118.00 | 02/10/2026 | 12:35:05 | xb4Mrafscy7 | XLON |
414 | 2,120.00 | 02/10/2026 | 12:31:20 | xb4MrafsZM1 | XLON |
429 | 2,122.00 | 02/10/2026 | 12:14:12 | xb4MrafsHX2 | XLON |
88 | 2,124.00 | 02/10/2026 | 12:14:12 | xb4MrafsHX6 | XLON |
56 | 2,124.00 | 02/10/2026 | 12:08:10 | xb4MrafsRcz | XLON |
412 | 2,126.00 | 02/10/2026 | 12:02:14 | xb4Mrafs5Kv | XLON |
142 | 2,120.00 | 02/10/2026 | 11:52:42 | xb4MrafsBTI | XLON |
352 | 2,122.00 | 02/10/2026 | 11:43:44 | xb4MraftmMY | XLON |
270 | 2,124.00 | 02/10/2026 | 11:39:06 | xb4MraftzmC | XLON |
298 | 2,124.00 | 02/10/2026 | 11:21:11 | xb4MraftfDi | XLON |
96 | 2,122.00 | 02/10/2026 | 11:13:00 | xb4MraftVjN | XLON |
321 | 2,122.00 | 02/10/2026 | 11:13:00 | xb4MraftVjP | XLON |
2 | 2,122.00 | 02/10/2026 | 11:02:10 | xb4Mraft3$g | XLON |
38 | 2,122.00 | 02/10/2026 | 11:02:10 | xb4Mraft3$i | XLON |
412 | 2,124.00 | 02/10/2026 | 10:58:44 | xb4MraftFvq | XLON |
473 | 2,126.00 | 02/10/2026 | 10:46:47 | xb4Mrafm@pc | XLON |
90 | 2,126.00 | 02/10/2026 | 10:39:26 | xb4MrafmvGa | XLON |
34 | 2,124.00 | 02/10/2026 | 10:33:30 | xb4MrafmZDJ | XLON |
423 | 2,126.00 | 02/10/2026 | 10:31:11 | xb4Mrafmkq@ | XLON |
15 | 2,126.00 | 02/10/2026 | 10:27:11 | xb4MrafmgQb | XLON |
11 | 2,132.00 | 02/10/2026 | 10:21:50 | xb4MrafmK7y | XLON |
116 | 2,132.00 | 02/10/2026 | 10:21:50 | xb4MrafmK7w | XLON |
221 | 2,132.00 | 02/10/2026 | 10:21:41 | xb4MrafmKFx | XLON |
175 | 2,134.00 | 02/10/2026 | 10:21:16 | xb4MrafmLYN | XLON |
262 | 2,134.00 | 02/10/2026 | 10:19:10 | xb4MrafmJtI | XLON |
8 | 2,134.00 | 02/10/2026 | 10:19:10 | xb4MrafmJtK | XLON |
13 | 2,134.00 | 02/10/2026 | 10:13:27 | xb4MrafmTvh | XLON |
424 | 2,132.00 | 02/10/2026 | 10:08:21 | xb4Mrafm7dF | XLON |
124 | 2,130.00 | 02/10/2026 | 10:05:30 | xb4Mrafm5Qk | XLON |
24 | 2,130.00 | 02/10/2026 | 10:05:30 | xb4Mrafm5Qm | XLON |
27 | 2,130.00 | 02/10/2026 | 10:05:30 | xb4Mrafm5Qo | XLON |
333 | 2,132.00 | 02/10/2026 | 10:01:32 | xb4MrafmEk3 | XLON |
60 | 2,132.00 | 02/10/2026 | 10:01:11 | xb4MrafmE21 | XLON |
96 | 2,134.00 | 02/10/2026 | 09:59:05 | xb4MrafmDor | XLON |
225 | 2,132.00 | 02/10/2026 | 09:55:17 | xb4Mrafm9w6 | XLON |
107 | 2,134.00 | 02/10/2026 | 09:55:17 | xb4Mrafm9w8 | XLON |
308 | 2,126.00 | 02/10/2026 | 09:47:29 | xb4Mrafn@Qs | XLON |
4 | 2,128.00 | 02/10/2026 | 09:46:27 | xb4Mrafnyfh | XLON |
352 | 2,128.00 | 02/10/2026 | 09:38:31 | xb4MrafnbN9 | XLON |
53 | 2,128.00 | 02/10/2026 | 09:38:31 | xb4MrafnbNH | XLON |
44 | 2,130.00 | 02/10/2026 | 09:38:20 | xb4MrafnYdi | XLON |
52 | 2,130.00 | 02/10/2026 | 09:38:20 | xb4MrafnYdk | XLON |
433 | 2,130.00 | 02/10/2026 | 09:30:32 | xb4MrafnhU1 | XLON |
257 | 2,126.00 | 02/10/2026 | 09:22:46 | xb4MrafnHLm | XLON |
99 | 2,126.00 | 02/10/2026 | 09:19:32 | xb4MrafnQ4h | XLON |
84 | 2,126.00 | 02/10/2026 | 09:14:31 | xb4Mrafn2hb | XLON |
279 | 2,130.00 | 02/10/2026 | 09:11:37 | xb4Mrafn1Lh | XLON |
7 | 2,130.00 | 02/10/2026 | 09:11:37 | xb4Mrafn1Lj | XLON |
93 | 2,132.00 | 02/10/2026 | 09:08:18 | xb4MrafnDMn | XLON |
153 | 2,130.00 | 02/10/2026 | 09:07:37 | xb4MrafnAR4 | XLON |
113 | 2,120.00 | 02/10/2026 | 09:00:49 | xb4MrafopR3 | XLON |
432 | 2,126.00 | 02/10/2026 | 08:57:42 | xb4Mrafozos | XLON |
9 | 2,118.00 | 02/10/2026 | 08:54:36 | xb4Mrafov$u | XLON |
353 | 2,112.00 | 02/10/2026 | 08:48:30 | xb4MrafoWGT | XLON |
201 | 2,112.00 | 02/10/2026 | 08:48:01 | xb4MrafoX2U | XLON |
487 | 2,108.00 | 02/10/2026 | 08:36:18 | xb4MrafoG98 | XLON |
67 | 2,106.00 | 02/10/2026 | 08:33:05 | xb4MrafoSSf | XLON |
88 | 2,094.00 | 02/10/2026 | 08:28:47 | xb4Mrafo7f8 | XLON |
63 | 2,094.00 | 02/10/2026 | 08:24:30 | xb4Mrafo0wL | XLON |
423 | 2,096.00 | 02/10/2026 | 08:23:54 | xb4Mrafo1gc | XLON |
122 | 2,098.00 | 02/10/2026 | 08:15:05 | xb4MrafpqBX | XLON |
105 | 2,094.00 | 02/10/2026 | 08:13:04 | xb4Mrafpp1$ | XLON |
327 | 2,094.00 | 02/10/2026 | 08:13:04 | xb4Mrafpp1z | XLON |
69 | 2,096.00 | 02/10/2026 | 08:07:48 | xb4MrafpwmN | XLON |
247 | 2,090.00 | 02/10/2026 | 08:07:48 | xb4Mrafpwmr | XLON |
57 | 2,098.00 | 01/10/2026 | 15:58:54 | xb4Mr$KNE9d | XLON |
57 | 2,098.00 | 01/10/2026 | 15:58:54 | xb4Mr$KNE9f | XLON |
227 | 2,098.00 | 01/10/2026 | 15:58:45 | xb4Mr$KNEQW | XLON |
133 | 2,098.00 | 01/10/2026 | 15:54:33 | xb4Mr$KGtMV | XLON |
412 | 2,104.00 | 01/10/2026 | 15:52:24 | xb4Mr$KGmh0 | XLON |
133 | 2,108.00 | 01/10/2026 | 15:46:40 | xb4Mr$KGaZg | XLON |
366 | 2,110.00 | 01/10/2026 | 15:44:44 | xb4Mr$KGW9D | XLON |
136 | 2,112.00 | 01/10/2026 | 15:40:42 | xb4Mr$KGeH1 | XLON |
114 | 2,112.00 | 01/10/2026 | 15:40:42 | xb4Mr$KGeH3 | XLON |
24 | 2,112.00 | 01/10/2026 | 15:37:19 | xb4Mr$KGJLl | XLON |
509 | 2,114.00 | 01/10/2026 | 15:37:19 | xb4Mr$KGJLt | XLON |
168 | 2,116.00 | 01/10/2026 | 15:37:19 | xb4Mr$KGJLv | XLON |
195 | 2,114.00 | 01/10/2026 | 15:34:09 | xb4Mr$KGQDw | XLON |
2 | 2,114.00 | 01/10/2026 | 15:34:09 | xb4Mr$KGQDy | XLON |
212 | 2,118.00 | 01/10/2026 | 15:30:34 | xb4Mr$KG27a | XLON |
76 | 2,120.00 | 01/10/2026 | 15:30:14 | xb4Mr$KG3gW | XLON |
62 | 2,114.00 | 01/10/2026 | 15:28:17 | xb4Mr$KGER$ | XLON |
239 | 2,114.00 | 01/10/2026 | 15:28:17 | xb4Mr$KGER1 | XLON |
1 | 2,114.00 | 01/10/2026 | 15:28:17 | xb4Mr$KGER3 | XLON |
139 | 2,116.00 | 01/10/2026 | 15:27:11 | xb4Mr$KGDhA | XLON |
64 | 2,114.00 | 01/10/2026 | 15:25:24 | xb4Mr$KG8Mu | XLON |
200 | 2,116.00 | 01/10/2026 | 15:21:52 | xb4Mr$KHmzw | XLON |
195 | 2,118.00 | 01/10/2026 | 15:21:49 | xb4Mr$KHm4e | XLON |
88 | 2,122.00 | 01/10/2026 | 15:18:33 | xb4Mr$KHwM4 | XLON |
463 | 2,124.00 | 01/10/2026 | 15:18:10 | xb4Mr$KHx4q | XLON |
166 | 2,118.00 | 01/10/2026 | 15:13:17 | xb4Mr$KHXTb | XLON |
200 | 2,118.00 | 01/10/2026 | 15:13:17 | xb4Mr$KHXTZ | XLON |
29 | 2,122.00 | 01/10/2026 | 15:08:50 | xb4Mr$KHN0G | XLON |
276 | 2,122.00 | 01/10/2026 | 15:08:50 | xb4Mr$KHN0I | XLON |
1 | 2,122.00 | 01/10/2026 | 15:08:50 | xb4Mr$KHN0K | XLON |
90 | 2,124.00 | 01/10/2026 | 15:08:43 | xb4Mr$KHKlh | XLON |
90 | 2,118.00 | 01/10/2026 | 15:05:38 | xb4Mr$KHU2Z | XLON |
460 | 2,120.00 | 01/10/2026 | 15:04:24 | xb4Mr$KHTtt | XLON |
333 | 2,124.00 | 01/10/2026 | 15:00:22 | xb4Mr$KH34B | XLON |
40 | 2,124.00 | 01/10/2026 | 15:00:22 | xb4Mr$KH34D | XLON |
430 | 2,122.00 | 01/10/2026 | 14:57:57 | xb4Mr$KHC0B | XLON |
387 | 2,118.00 | 01/10/2026 | 14:53:04 | xb4Mr$KIoTO | XLON |
301 | 2,116.00 | 01/10/2026 | 14:50:01 | xb4Mr$KIwmX | XLON |
4 | 2,116.00 | 01/10/2026 | 14:50:01 | xb4Mr$KIwnV | XLON |
6 | 2,118.00 | 01/10/2026 | 14:48:46 | xb4Mr$KIvoq | XLON |
192 | 2,122.00 | 01/10/2026 | 14:46:23 | xb4Mr$KIZIR | XLON |
128 | 2,124.00 | 01/10/2026 | 14:46:22 | xb4Mr$KIZPF | XLON |
99 | 2,126.00 | 01/10/2026 | 14:44:05 | xb4Mr$KIj73 | XLON |
95 | 2,128.00 | 01/10/2026 | 14:43:43 | xb4Mr$KIgey | XLON |
168 | 2,130.00 | 01/10/2026 | 14:42:39 | xb4Mr$KIfZb | XLON |
22 | 2,130.00 | 01/10/2026 | 14:42:39 | xb4Mr$KIfZZ | XLON |
195 | 2,132.00 | 01/10/2026 | 14:39:50 | xb4Mr$KIGAg | XLON |
210 | 2,136.00 | 01/10/2026 | 14:38:33 | xb4Mr$KIS$l | XLON |
248 | 2,144.00 | 01/10/2026 | 14:36:29 | xb4Mr$KIPEz | XLON |
73 | 2,150.00 | 01/10/2026 | 14:33:52 | xb4Mr$KI08t | XLON |
301 | 2,148.00 | 01/10/2026 | 14:33:52 | xb4Mr$KI0F4 | XLON |
121 | 2,152.00 | 01/10/2026 | 14:31:54 | xb4Mr$KIAze | XLON |
257 | 2,154.00 | 01/10/2026 | 14:31:36 | xb4Mr$KIBZp | XLON |
287 | 2,152.00 | 01/10/2026 | 14:30:23 | xb4Mr$KJsMY | XLON |
116 | 2,154.00 | 01/10/2026 | 14:28:20 | xb4Mr$KJpv5 | XLON |
166 | 2,156.00 | 01/10/2026 | 14:27:03 | xb4Mr$KJ@cb | XLON |
100 | 2,158.00 | 01/10/2026 | 14:21:08 | xb4Mr$KJd0t | XLON |
377 | 2,156.00 | 01/10/2026 | 14:21:08 | xb4Mr$KJd1I | XLON |
131 | 2,156.00 | 01/10/2026 | 14:13:26 | xb4Mr$KJhgG | XLON |
277 | 2,156.00 | 01/10/2026 | 14:13:26 | xb4Mr$KJhgI | XLON |
19 | 2,156.00 | 01/10/2026 | 14:10:07 | xb4Mr$KJNRK | XLON |
209 | 2,156.00 | 01/10/2026 | 14:10:07 | xb4Mr$KJNRM | XLON |
95 | 2,152.00 | 01/10/2026 | 14:01:13 | xb4Mr$KJ6lF | XLON |
106 | 2,156.00 | 01/10/2026 | 13:59:17 | xb4Mr$KJ5Nf | XLON |
74 | 2,158.00 | 01/10/2026 | 13:59:05 | xb4Mr$KJ2ea | XLON |
256 | 2,162.00 | 01/10/2026 | 13:55:43 | xb4Mr$KJFlS | XLON |
77 | 2,164.00 | 01/10/2026 | 13:55:08 | xb4Mr$KJCXS | XLON |
389 | 2,164.00 | 01/10/2026 | 13:49:43 | xb4Mr$KCqiR | XLON |
199 | 2,170.00 | 01/10/2026 | 13:42:04 | xb4Mr$KCxMZ | XLON |
292 | 2,174.00 | 01/10/2026 | 13:37:38 | xb4Mr$KCbFq | XLON |
255 | 2,176.00 | 01/10/2026 | 13:37:16 | xb4Mr$KCYrl | XLON |
238 | 2,170.00 | 01/10/2026 | 13:31:59 | xb4Mr$KCglz | XLON |
308 | 2,168.00 | 01/10/2026 | 13:23:27 | xb4Mr$KCH8c | XLON |
105 | 2,172.00 | 01/10/2026 | 13:21:24 | xb4Mr$KCSyD | XLON |
177 | 2,172.00 | 01/10/2026 | 13:21:24 | xb4Mr$KCSyF | XLON |
90 | 2,166.00 | 01/10/2026 | 13:16:47 | xb4Mr$KC6Bs | XLON |
165 | 2,166.00 | 01/10/2026 | 13:13:08 | xb4Mr$KC3$E | XLON |
79 | 2,170.00 | 01/10/2026 | 13:04:56 | xb4Mr$KC9YE | XLON |
144 | 2,172.00 | 01/10/2026 | 13:04:26 | xb4Mr$KC91V | XLON |
398 | 2,172.00 | 01/10/2026 | 13:00:04 | xb4Mr$KDpHw | XLON |
198 | 2,174.00 | 01/10/2026 | 12:51:28 | xb4Mr$KDvx7 | XLON |
175 | 2,170.00 | 01/10/2026 | 12:50:16 | xb4Mr$KDdbT | XLON |
389 | 2,162.00 | 01/10/2026 | 12:41:03 | xb4Mr$KDghp | XLON |
47 | 2,164.00 | 01/10/2026 | 12:40:20 | xb4Mr$KDgIn | XLON |
33 | 2,164.00 | 01/10/2026 | 12:40:20 | xb4Mr$KDgIp | XLON |
70 | 2,164.00 | 01/10/2026 | 12:38:45 | xb4Mr$KDeKW | XLON |
255 | 2,160.00 | 01/10/2026 | 12:36:12 | xb4Mr$KDNSb | XLON |
314 | 2,160.00 | 01/10/2026 | 12:22:07 | xb4Mr$KD5pI | XLON |
27 | 2,162.00 | 01/10/2026 | 12:21:26 | xb4Mr$KD2Xa | XLON |
121 | 2,162.00 | 01/10/2026 | 12:17:31 | xb4Mr$KDEJY | XLON |
1 | 2,160.00 | 01/10/2026 | 12:15:22 | xb4Mr$KDD0a | XLON |
139 | 2,160.00 | 01/10/2026 | 12:15:22 | xb4Mr$KDD0Y | XLON |
401 | 2,162.00 | 01/10/2026 | 12:07:12 | xb4Mr$KEpPp | XLON |
180 | 2,162.00 | 01/10/2026 | 12:05:13 | xb4Mr$KE@Dl | XLON |
76 | 2,160.00 | 01/10/2026 | 11:55:50 | xb4Mr$KEZqr | XLON |
157 | 2,160.00 | 01/10/2026 | 11:55:50 | xb4Mr$KEZqt | XLON |
1 | 2,160.00 | 01/10/2026 | 11:55:50 | xb4Mr$KEZqv | XLON |
88 | 2,166.00 | 01/10/2026 | 11:50:06 | xb4Mr$KEgI0 | XLON |
402 | 2,166.00 | 01/10/2026 | 11:47:31 | xb4Mr$KEMM@ | XLON |
160 | 2,160.00 | 01/10/2026 | 11:45:17 | xb4Mr$KEIbl | XLON |
337 | 2,152.00 | 01/10/2026 | 11:33:17 | xb4Mr$KE5Oz | XLON |
124 | 2,152.00 | 01/10/2026 | 11:27:56 | xb4Mr$KECIm | XLON |
151 | 2,148.00 | 01/10/2026 | 11:21:49 | xb4Mr$KFqmE | XLON |
83 | 2,150.00 | 01/10/2026 | 11:21:39 | xb4Mr$KFqvH | XLON |
242 | 2,142.00 | 01/10/2026 | 11:16:54 | xb4Mr$KF@Ny | XLON |
249 | 2,144.00 | 01/10/2026 | 11:11:46 | xb4Mr$KFv$x | XLON |
208 | 2,146.00 | 01/10/2026 | 11:07:34 | xb4Mr$KFYxU | XLON |
344 | 2,148.00 | 01/10/2026 | 10:58:48 | xb4Mr$KFMOL | XLON |
145 | 2,150.00 | 01/10/2026 | 10:58:36 | xb4Mr$KFNZZ | XLON |
218 | 2,150.00 | 01/10/2026 | 10:50:01 | xb4Mr$KFQOF | XLON |
255 | 2,150.00 | 01/10/2026 | 10:50:01 | xb4Mr$KFQR1 | XLON |
22 | 2,146.00 | 01/10/2026 | 10:36:32 | xb4Mr$K8sc5 | XLON |
2 | 2,146.00 | 01/10/2026 | 10:36:32 | xb4Mr$K8sc7 | XLON |
372 | 2,148.00 | 01/10/2026 | 10:35:54 | xb4Mr$K8tcB | XLON |
322 | 2,150.00 | 01/10/2026 | 10:26:12 | xb4Mr$K8uQC | XLON |
74 | 2,152.00 | 01/10/2026 | 10:24:20 | xb4Mr$K8dFa | XLON |
53 | 2,152.00 | 01/10/2026 | 10:20:42 | xb4Mr$K8X1A | XLON |
29 | 2,152.00 | 01/10/2026 | 10:20:42 | xb4Mr$K8X1C | XLON |
214 | 2,148.00 | 01/10/2026 | 10:16:25 | xb4Mr$K8etH | XLON |
186 | 2,148.00 | 01/10/2026 | 10:16:25 | xb4Mr$K8etJ | XLON |
76 | 2,152.00 | 01/10/2026 | 10:06:01 | xb4Mr$K86H0 | XLON |
274 | 2,154.00 | 01/10/2026 | 10:05:16 | xb4Mr$K84vj | XLON |
162 | 2,152.00 | 01/10/2026 | 09:58:33 | xb4Mr$K88Cj | XLON |
178 | 2,154.00 | 01/10/2026 | 09:58:29 | xb4Mr$K88N9 | XLON |
132 | 2,156.00 | 01/10/2026 | 09:51:34 | xb4Mr$K9zZG | XLON |
5 | 2,156.00 | 01/10/2026 | 09:51:34 | xb4Mr$K9zZI | XLON |
74 | 2,156.00 | 01/10/2026 | 09:51:34 | xb4Mr$K9zZK | XLON |
82 | 2,158.00 | 01/10/2026 | 09:51:08 | xb4Mr$K9zKJ | XLON |
225 | 2,158.00 | 01/10/2026 | 09:44:39 | xb4Mr$K9Wlq | XLON |
335 | 2,156.00 | 01/10/2026 | 09:39:41 | xb4Mr$K9h7Y | XLON |
157 | 2,156.00 | 01/10/2026 | 09:38:21 | xb4Mr$K9fAt | XLON |
60 | 2,156.00 | 01/10/2026 | 09:38:21 | xb4Mr$K9fAv | XLON |
154 | 2,146.00 | 01/10/2026 | 09:30:19 | xb4Mr$K9QAu | XLON |
71 | 2,148.00 | 01/10/2026 | 09:29:48 | xb4Mr$K9RIV | XLON |
40 | 2,148.00 | 01/10/2026 | 09:29:48 | xb4Mr$K9RTX | XLON |
15 | 2,142.00 | 01/10/2026 | 09:24:46 | xb4Mr$K90hU | XLON |
451 | 2,144.00 | 01/10/2026 | 09:24:34 | xb4Mr$K907q | XLON |
136 | 2,146.00 | 01/10/2026 | 09:22:57 | xb4Mr$K9FjH | XLON |
58 | 2,136.00 | 01/10/2026 | 09:13:55 | xb4Mr$KA@OO | XLON |
118 | 2,138.00 | 01/10/2026 | 09:13:01 | xb4Mr$KAy3u | XLON |
105 | 2,140.00 | 01/10/2026 | 09:11:49 | xb4Mr$KAw2p | XLON |
396 | 2,144.00 | 01/10/2026 | 09:08:13 | xb4Mr$KAaN3 | XLON |
255 | 2,142.00 | 01/10/2026 | 09:06:03 | xb4Mr$KAW8r | XLON |
31 | 2,138.00 | 01/10/2026 | 08:57:04 | xb4Mr$KAUJ3 | XLON |
3 | 2,138.00 | 01/10/2026 | 08:57:04 | xb4Mr$KAUJ5 | XLON |
201 | 2,142.00 | 01/10/2026 | 08:57:01 | xb4Mr$KAUUQ | XLON |
144 | 2,140.00 | 01/10/2026 | 08:52:59 | xb4Mr$KA6wG | XLON |
171 | 2,142.00 | 01/10/2026 | 08:52:23 | xb4Mr$KA7xb | XLON |
255 | 2,142.00 | 01/10/2026 | 08:52:23 | xb4Mr$KA7xg | XLON |
29 | 2,136.00 | 01/10/2026 | 08:46:06 | xb4Mr$KA95c | XLON |
139 | 2,138.00 | 01/10/2026 | 08:44:08 | xb4Mr$KBoxb | XLON |
86 | 2,136.00 | 01/10/2026 | 08:41:54 | xb4Mr$KB$XC | XLON |
142 | 2,138.00 | 01/10/2026 | 08:37:28 | xb4Mr$KBdqX | XLON |
1 | 2,138.00 | 01/10/2026 | 08:37:28 | xb4Mr$KBdqZ | XLON |
10 | 2,138.00 | 01/10/2026 | 08:37:28 | xb4Mr$KBdrV | XLON |
136 | 2,140.00 | 01/10/2026 | 08:35:50 | xb4Mr$KBY5A | XLON |
181 | 2,136.00 | 01/10/2026 | 08:31:52 | xb4Mr$KBgwA | XLON |
109 | 2,136.00 | 01/10/2026 | 08:29:08 | xb4Mr$KBK0W | XLON |
69 | 2,142.00 | 01/10/2026 | 08:26:26 | xb4Mr$KBH3O | XLON |
70 | 2,146.00 | 01/10/2026 | 08:25:20 | xb4Mr$KBVMK | XLON |
155 | 2,150.00 | 01/10/2026 | 08:24:01 | xb4Mr$KBQlj | XLON |
232 | 2,156.00 | 01/10/2026 | 08:20:08 | xb4Mr$KB2Yv | XLON |
123 | 2,168.00 | 01/10/2026 | 08:16:58 | xb4Mr$KBC4O | XLON |
72 | 2,170.00 | 01/10/2026 | 08:15:15 | xb4Mr$KB8nk | XLON |
110 | 2,176.00 | 01/10/2026 | 08:13:11 | xb4Mr$K4q5j | XLON |
97 | 2,172.00 | 01/10/2026 | 08:13:11 | xb4Mr$K4q5Z | XLON |
116 | 2,186.00 | 01/10/2026 | 08:10:13 | xb4Mr$K4@ot | XLON |
122 | 2,188.00 | 01/10/2026 | 08:09:48 | xb4Mr$K4$nq | XLON |
202 | 2,184.00 | 01/10/2026 | 08:06:51 | xb4Mr$K4upm | XLON |
248 | 2,186.00 | 01/10/2026 | 08:06:44 | xb4Mr$K4u7z | XLON |
2 | 2,206.00 | 30/09/2026 | 16:04:10 | xb4Mq90gGQT | XLON |
136 | 2,206.00 | 30/09/2026 | 16:02:40 | xb4Mq90gV3p | XLON |
73 | 2,208.00 | 30/09/2026 | 16:02:30 | xb4Mq90gVUz | XLON |
95 | 2,208.00 | 30/09/2026 | 16:00:33 | xb4Mq90gR4y | XLON |
481 | 2,210.00 | 30/09/2026 | 15:58:33 | xb4Mq90g7zQ | XLON |
312 | 2,214.00 | 30/09/2026 | 15:54:13 | xb4Mq90gFnH | XLON |
257 | 2,216.00 | 30/09/2026 | 15:53:15 | xb4Mq90gDWr | XLON |
370 | 2,214.00 | 30/09/2026 | 15:48:35 | xb4Mq90hoyI | XLON |
269 | 2,214.00 | 30/09/2026 | 15:41:33 | xb4Mq90hdVA | XLON |
222 | 2,216.00 | 30/09/2026 | 15:41:33 | xb4Mq90hdVK | XLON |
158 | 2,214.00 | 30/09/2026 | 15:37:12 | xb4Mq90hipD | XLON |
370 | 2,218.00 | 30/09/2026 | 15:34:23 | xb4Mq90hMh4 | XLON |
189 | 2,220.00 | 30/09/2026 | 15:34:02 | xb4Mq90hMSu | XLON |
438 | 2,218.00 | 30/09/2026 | 15:32:43 | xb4Mq90hL3s | XLON |
259 | 2,218.00 | 30/09/2026 | 15:31:08 | xb4Mq90hG0p | XLON |
262 | 2,220.00 | 30/09/2026 | 15:31:08 | xb4Mq90hG70 | XLON |
293 | 2,220.00 | 30/09/2026 | 15:31:03 | xb4Mq90hGTF | XLON |
218 | 2,220.00 | 30/09/2026 | 15:31:03 | xb4Mq90hGTt | XLON |
115 | 2,220.00 | 30/09/2026 | 15:31:03 | xb4Mq90hGTv | XLON |
97 | 2,216.00 | 30/09/2026 | 15:28:22 | xb4Mq90hQp4 | XLON |
224 | 2,218.00 | 30/09/2026 | 15:26:45 | xb4Mq90hP3r | XLON |
130 | 2,220.00 | 30/09/2026 | 15:25:01 | xb4Mq90h4RT | XLON |
205 | 2,222.00 | 30/09/2026 | 15:24:24 | xb4Mq90h2ge | XLON |
68 | 2,222.00 | 30/09/2026 | 15:24:24 | xb4Mq90h2gg | XLON |
443 | 2,224.00 | 30/09/2026 | 15:22:22 | xb4Mq90h1R@ | XLON |
392 | 2,226.00 | 30/09/2026 | 15:18:37 | xb4Mq90h8P1 | XLON |
51 | 2,228.00 | 30/09/2026 | 15:18:10 | xb4Mq90h9KE | XLON |
324 | 2,228.00 | 30/09/2026 | 15:18:10 | xb4Mq90h9KG | XLON |
85 | 2,228.00 | 30/09/2026 | 15:17:08 | xb4Mq90aqY6 | XLON |
75 | 2,228.00 | 30/09/2026 | 15:16:31 | xb4Mq90arvj | XLON |
324 | 2,228.00 | 30/09/2026 | 15:16:31 | xb4Mq90arvl | XLON |
456 | 2,228.00 | 30/09/2026 | 15:14:00 | xb4Mq90a@N3 | XLON |
382 | 2,230.00 | 30/09/2026 | 15:12:22 | xb4Mq90azN6 | XLON |
111 | 2,230.00 | 30/09/2026 | 15:12:22 | xb4Mq90azN8 | XLON |
315 | 2,232.00 | 30/09/2026 | 15:09:24 | xb4Mq90aaWV | XLON |
572 | 2,234.00 | 30/09/2026 | 15:08:00 | xb4Mq90aZXn | XLON |
83 | 2,236.00 | 30/09/2026 | 15:07:48 | xb4Mq90aZyT | XLON |
134 | 2,236.00 | 30/09/2026 | 15:07:48 | xb4Mq90aZyV | XLON |
104 | 2,236.00 | 30/09/2026 | 15:07:15 | xb4Mq90aW0C | XLON |
315 | 2,236.00 | 30/09/2026 | 15:07:15 | xb4Mq90aW0E | XLON |
294 | 2,234.00 | 30/09/2026 | 15:06:22 | xb4Mq90ak1W | XLON |
88 | 2,234.00 | 30/09/2026 | 15:06:22 | xb4Mq90ak6U | XLON |
274 | 2,234.00 | 30/09/2026 | 15:05:05 | xb4Mq90ajqU | XLON |
67 | 2,234.00 | 30/09/2026 | 15:05:05 | xb4Mq90ajtW | XLON |
94 | 2,230.00 | 30/09/2026 | 15:03:04 | xb4Mq90afu7 | XLON |
622 | 2,232.00 | 30/09/2026 | 15:01:36 | xb4Mq90aKQE | XLON |
72 | 2,234.00 | 30/09/2026 | 15:01:24 | xb4Mq90aLmE | XLON |
205 | 2,234.00 | 30/09/2026 | 15:01:24 | xb4Mq90aLpY | XLON |
400 | 2,232.00 | 30/09/2026 | 15:01:06 | xb4Mq90aIYg | XLON |
244 | 2,232.00 | 30/09/2026 | 15:00:44 | xb4Mq90aIGA | XLON |
532 | 2,226.00 | 30/09/2026 | 14:58:02 | xb4Mq90aSU9 | XLON |
36 | 2,228.00 | 30/09/2026 | 14:57:50 | xb4Mq90aTpa | XLON |
324 | 2,228.00 | 30/09/2026 | 14:57:50 | xb4Mq90aTpc | XLON |
357 | 2,228.00 | 30/09/2026 | 14:55:56 | xb4Mq90aPqE | XLON |
179 | 2,228.00 | 30/09/2026 | 14:55:56 | xb4Mq90aPqy | XLON |
547 | 2,224.00 | 30/09/2026 | 14:51:23 | xb4Mq90aF7M | XLON |
534 | 2,220.00 | 30/09/2026 | 14:46:24 | xb4Mq90bpgN | XLON |
37 | 2,222.00 | 30/09/2026 | 14:45:40 | xb4Mq90bnbX | XLON |
87 | 2,226.00 | 30/09/2026 | 14:45:30 | xb4Mq90bnwF | XLON |
211 | 2,226.00 | 30/09/2026 | 14:45:30 | xb4Mq90bnwH | XLON |
546 | 2,224.00 | 30/09/2026 | 14:45:30 | xb4Mq90bnwt | XLON |
194 | 2,226.00 | 30/09/2026 | 14:43:07 | xb4Mq90bw5M | XLON |
147 | 2,222.00 | 30/09/2026 | 14:40:05 | xb4Mq90ba5K | XLON |
488 | 2,224.00 | 30/09/2026 | 14:38:14 | xb4Mq90bWIW | XLON |
106 | 2,226.00 | 30/09/2026 | 14:36:28 | xb4Mq90biOW | XLON |
36 | 2,226.00 | 30/09/2026 | 14:36:28 | xb4Mq90biPU | XLON |
92 | 2,226.00 | 30/09/2026 | 14:34:35 | xb4Mq90bfmu | XLON |
437 | 2,226.00 | 30/09/2026 | 14:34:28 | xb4Mq90bf01 | XLON |
247 | 2,226.00 | 30/09/2026 | 14:33:19 | xb4Mq90bKed | XLON |
64 | 2,228.00 | 30/09/2026 | 14:32:53 | xb4Mq90bLtb | XLON |
15 | 2,228.00 | 30/09/2026 | 14:32:53 | xb4Mq90bLtZ | XLON |
35 | 2,230.00 | 30/09/2026 | 14:32:20 | xb4Mq90bIFS | XLON |
30 | 2,230.00 | 30/09/2026 | 14:32:20 | xb4Mq90bIFU | XLON |
145 | 2,230.00 | 30/09/2026 | 14:32:20 | xb4Mq90bIEa | XLON |
182 | 2,230.00 | 30/09/2026 | 14:32:20 | xb4Mq90bIEW | XLON |
52 | 2,230.00 | 30/09/2026 | 14:32:20 | xb4Mq90bIEY | XLON |
285 | 2,230.00 | 30/09/2026 | 14:30:06 | xb4Mq90bSvD | XLON |
476 | 2,230.00 | 30/09/2026 | 14:29:39 | xb4Mq90bTuM | XLON |
322 | 2,232.00 | 30/09/2026 | 14:28:23 | xb4Mq90bR4F | XLON |
278 | 2,232.00 | 30/09/2026 | 14:28:23 | xb4Mq90bR5M | XLON |
13 | 2,232.00 | 30/09/2026 | 14:26:43 | xb4Mq90b6f@ | XLON |
319 | 2,226.00 | 30/09/2026 | 14:19:54 | xb4Mq90bFDt | XLON |
472 | 2,226.00 | 30/09/2026 | 14:17:14 | xb4Mq90bBz7 | XLON |
165 | 2,230.00 | 30/09/2026 | 14:12:05 | xb4Mq90coKP | XLON |
101 | 2,232.00 | 30/09/2026 | 14:10:20 | xb4Mq90cmUO | XLON |
122 | 2,232.00 | 30/09/2026 | 14:09:11 | xb4Mq90c@$H | XLON |
272 | 2,234.00 | 30/09/2026 | 14:08:35 | xb4Mq90c$2v | XLON |
130 | 2,234.00 | 30/09/2026 | 14:08:35 | xb4Mq90c$2x | XLON |
203 | 2,236.00 | 30/09/2026 | 14:07:49 | xb4Mq90cy0a | XLON |
265 | 2,234.00 | 30/09/2026 | 14:07:49 | xb4Mq90cy0l | XLON |
28 | 2,236.00 | 30/09/2026 | 14:07:49 | xb4Mq90cy0W | XLON |
100 | 2,236.00 | 30/09/2026 | 14:07:49 | xb4Mq90cy0Y | XLON |
266 | 2,236.00 | 30/09/2026 | 14:05:14 | xb4Mq90cuj4 | XLON |
95 | 2,238.00 | 30/09/2026 | 14:03:57 | xb4Mq90ccef | XLON |
210 | 2,238.00 | 30/09/2026 | 14:03:57 | xb4Mq90cceh | XLON |
357 | 2,238.00 | 30/09/2026 | 14:02:04 | xb4Mq90caUx | XLON |
124 | 2,236.00 | 30/09/2026 | 14:01:02 | xb4Mq90cYx9 | XLON |
63 | 2,236.00 | 30/09/2026 | 14:00:40 | xb4Mq90cYVH | XLON |
77 | 2,236.00 | 30/09/2026 | 14:00:38 | xb4Mq90cYRY | XLON |
159 | 2,234.00 | 30/09/2026 | 14:00:20 | xb4Mq90cZ1A | XLON |
99 | 2,234.00 | 30/09/2026 | 13:58:22 | xb4Mq90ckpF | XLON |
56 | 2,234.00 | 30/09/2026 | 13:57:49 | xb4Mq90clgL | XLON |
196 | 2,234.00 | 30/09/2026 | 13:57:49 | xb4Mq90clgN | XLON |
311 | 2,234.00 | 30/09/2026 | 13:51:14 | xb4Mq90cN8u | XLON |
20 | 2,236.00 | 30/09/2026 | 13:50:23 | xb4Mq90cKBh | XLON |
64 | 2,236.00 | 30/09/2026 | 13:47:26 | xb4Mq90cGTS | XLON |
210 | 2,238.00 | 30/09/2026 | 13:46:58 | xb4Mq90cHPn | XLON |
110 | 2,238.00 | 30/09/2026 | 13:46:58 | xb4Mq90cHPp | XLON |
28 | 2,240.00 | 30/09/2026 | 13:43:58 | xb4Mq90cQ4@ | XLON |
75 | 2,242.00 | 30/09/2026 | 13:39:49 | xb4Mq90c4g9 | XLON |
183 | 2,242.00 | 30/09/2026 | 13:39:49 | xb4Mq90c4gB | XLON |
33 | 2,242.00 | 30/09/2026 | 13:39:49 | xb4Mq90c4gD | XLON |
269 | 2,244.00 | 30/09/2026 | 13:38:43 | xb4Mq90c5Mg | XLON |
138 | 2,244.00 | 30/09/2026 | 13:30:09 | xb4Mq90dtrg | XLON |
59 | 2,244.00 | 30/09/2026 | 13:30:09 | xb4Mq90dtri | XLON |
252 | 2,240.00 | 30/09/2026 | 13:28:17 | xb4Mq90drET | XLON |
273 | 2,240.00 | 30/09/2026 | 13:21:34 | xb4Mq90dyRb | XLON |
124 | 2,240.00 | 30/09/2026 | 13:21:34 | xb4Mq90dyRd | XLON |
391 | 2,240.00 | 30/09/2026 | 13:17:08 | xb4Mq90dcdu | XLON |
164 | 2,240.00 | 30/09/2026 | 13:11:18 | xb4Mq90dW4a | XLON |
342 | 2,242.00 | 30/09/2026 | 13:08:32 | xb4Mq90dlKQ | XLON |
252 | 2,244.00 | 30/09/2026 | 13:08:32 | xb4Mq90dlNs | XLON |
252 | 2,242.00 | 30/09/2026 | 12:54:48 | xb4Mq90dU9h | XLON |
74 | 2,240.00 | 30/09/2026 | 12:50:09 | xb4Mq90dR5M | XLON |
351 | 2,244.00 | 30/09/2026 | 12:47:00 | xb4Mq90d6G5 | XLON |
252 | 2,244.00 | 30/09/2026 | 12:46:57 | xb4Mq90d6PC | XLON |
252 | 2,244.00 | 30/09/2026 | 12:42:57 | xb4Mq90d3ng | XLON |
46 | 2,244.00 | 30/09/2026 | 12:41:56 | xb4Mq90d0vH | XLON |
221 | 2,244.00 | 30/09/2026 | 12:41:56 | xb4Mq90d0vJ | XLON |
252 | 2,244.00 | 30/09/2026 | 12:41:47 | xb4Mq90d02L | XLON |
159 | 2,242.00 | 30/09/2026 | 12:07:44 | xb4Mq90WfUd | XLON |
213 | 2,242.00 | 30/09/2026 | 12:07:44 | xb4Mq90WfUh | XLON |
375 | 2,240.00 | 30/09/2026 | 12:06:07 | xb4Mq90WNAN | XLON |
92 | 2,242.00 | 30/09/2026 | 11:46:27 | xb4Mq90WD9P | XLON |
364 | 2,242.00 | 30/09/2026 | 08:13:14 | xb4Mq9VT@@$ | XLON |
117 | 2,244.00 | 30/09/2026 | 08:10:34 | xb4Mq9VTwls | XLON |
Related Shares:
Bellway