Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Aug 2026 07:00

RNS Number : 5860S
Hikma Pharmaceuticals Plc
28 August 2026
 

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES AND COMPLETION OF BUYBACK PROGRAMME

 

COMPLETION OF BUYBACK PROGRAMME

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") confirms that the second and final tranche (the "Second Tranche") of repurchases of ordinary shares of 10 pence each pursuant to its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme") has now completed.

 

Following the settlement of the transactions and cancellation of the repurchased shares disclosed below (which form part of the Second Tranche), the Company will have purchased under the Second Tranche between 27 May 2026 and 27 August 2026 (inclusive) a total of 6,062,420 ordinary shares at an average price of £15.3733 and a total cost of £93,199,556.36.

 

The Company intends to cancel all ordinary shares purchased under the Second Tranche.

 

The Company is pleased to announce that the Buyback Programme launched on 26 February 2026 is now complete.

 

TRANSACTIONS IN OWN SHARES

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

27 August 2026

XLON

47,797

1,624.0000

1,647.0000

1,634.0341

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 13,138,823 ordinary shares at a total cost of £186,264,205.19.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 208,747,630 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 208,747,630.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-08-27

08:04:34

498

1,633.0000

XLON

05002050000000176-E0SYAtMeSIXs

2026-08-27

08:06:19

229

1,633.0000

XLON

07002070000000228-E0SYAtMeSMgP

2026-08-27

08:06:20

234

1,632.0000

XLON

07002070000000211-E0SYAtMeSMkW

2026-08-27

08:06:20

208

1,631.0000

XLON

05002050000000204-E0SYAtMeSMkc

2026-08-27

08:09:15

201

1,632.0000

XLON

07002070000000275-E0SYAtMeSUnH

2026-08-27

08:12:55

231

1,634.0000

XLON

05002050000000285-E0SYAtMeSeNk

2026-08-27

08:12:55

251

1,633.0000

XLON

05002050000000248-E0SYAtMeSeP2

2026-08-27

08:12:55

84

1,633.0000

XLON

07002070000000290-E0SYAtMeSeP4

2026-08-27

08:12:55

167

1,633.0000

XLON

07002070000000290-E0SYAtMeSeP6

2026-08-27

08:12:58

165

1,633.0000

XLON

07002070000000362-E0SYAtMeSeU4

2026-08-27

08:12:58

100

1,633.0000

XLON

07002070000000362-E0SYAtMeSeU9

2026-08-27

08:15:27

200

1,635.0000

XLON

05002050000000361-E0SYAtMeSj1N

2026-08-27

08:17:12

213

1,636.0000

XLON

07002070000000630-E0SYAtMeSm76

2026-08-27

08:17:12

214

1,636.0000

XLON

07002070000000971-E0SYAtMeSm7g

2026-08-27

08:21:28

176

1,638.0000

XLON

05002050000001569-E0SYAtMeSt8U

2026-08-27

08:21:31

297

1,638.0000

XLON

07002070000001973-E0SYAtMeStEA

2026-08-27

08:21:32

239

1,638.0000

XLON

07002070000001986-E0SYAtMeStEu

2026-08-27

08:21:33

263

1,638.0000

XLON

05002050000001930-E0SYAtMeStHm

2026-08-27

08:24:25

278

1,638.0000

XLON

05002050000002154-E0SYAtMeSyAl

2026-08-27

08:27:07

164

1,639.0000

XLON

07002070000003284-E0SYAtMeT2d6

2026-08-27

08:29:11

50

1,639.0000

XLON

07002070000003284-E0SYAtMeT5Bk

2026-08-27

08:29:11

185

1,639.0000

XLON

07002070000003477-E0SYAtMeT5Bu

2026-08-27

08:29:11

302

1,638.0000

XLON

05002050000002807-E0SYAtMeT5CR

2026-08-27

08:29:12

92

1,638.0000

XLON

07002070000003895-E0SYAtMeT5DY

2026-08-27

08:30:01

67

1,639.0000

XLON

07002070000004063-E0SYAtMeT6ib

2026-08-27

08:30:31

232

1,639.0000

XLON

05002050000003982-E0SYAtMeT7XR

2026-08-27

08:30:34

211

1,638.0000

XLON

07002070000003896-E0SYAtMeT7bb

2026-08-27

08:30:34

252

1,637.0000

XLON

07002070000001151-E0SYAtMeT7c5

2026-08-27

08:33:11

255

1,637.0000

XLON

05002050000004813-E0SYAtMeTB7N

2026-08-27

08:35:41

277

1,640.0000

XLON

05002050000005601-E0SYAtMeTEQM

2026-08-27

08:35:41

209

1,638.0000

XLON

07002070000005660-E0SYAtMeTEQr

2026-08-27

08:36:41

116

1,638.0000

XLON

07002070000006013-E0SYAtMeTFv1

2026-08-27

08:37:21

270

1,638.0000

XLON

07002070000006210-E0SYAtMeTGsJ

2026-08-27

08:38:21

110

1,638.0000

XLON

05002050000006456-E0SYAtMeTIGP

2026-08-27

08:38:44

299

1,637.0000

XLON

05002050000005027-E0SYAtMeTInB

2026-08-27

08:45:01

196

1,640.0000

XLON

07002070000008140-E0SYAtMeTQzU

2026-08-27

08:45:01

35

1,640.0000

XLON

07002070000008140-E0SYAtMeTQzW

2026-08-27

08:45:05

85

1,641.0000

XLON

05002050000008124-E0SYAtMeTR7S

2026-08-27

08:45:05

150

1,641.0000

XLON

05002050000008124-E0SYAtMeTR7U

2026-08-27

08:46:05

239

1,641.0000

XLON

05002050000008355-E0SYAtMeTSTD

2026-08-27

08:46:45

81

1,641.0000

XLON

07002070000008597-E0SYAtMeTT0Q

2026-08-27

08:46:45

54

1,641.0000

XLON

07002070000008597-E0SYAtMeTT0S

2026-08-27

08:47:45

209

1,641.0000

XLON

05002050000008801-E0SYAtMeTU2C

2026-08-27

08:48:26

231

1,641.0000

XLON

07002070000009027-E0SYAtMeTUmE

2026-08-27

08:49:26

112

1,641.0000

XLON

07002070000009264-E0SYAtMeTVn7

2026-08-27

08:50:05

252

1,641.0000

XLON

05002050000009335-E0SYAtMeTWmK

2026-08-27

08:51:45

256

1,640.0000

XLON

07002070000009888-E0SYAtMeTZEi

2026-08-27

08:53:26

324

1,640.0000

XLON

07002070000010294-E0SYAtMeTbEZ

2026-08-27

08:55:00

233

1,639.0000

XLON

05002050000007486-E0SYAtMeTdfw

2026-08-27

08:55:05

240

1,639.0000

XLON

05002050000010617-E0SYAtMeTdkp

2026-08-27

08:56:19

62

1,638.0000

XLON

07002070000007334-E0SYAtMeTgFn

2026-08-27

09:07:26

139

1,642.0000

XLON

05002050000014328-E0SYAtMeTwEZ

2026-08-27

09:07:26

128

1,642.0000

XLON

05002050000014328-E0SYAtMeTwEb

2026-08-27

09:07:26

88

1,642.0000

XLON

07002070000015457-E0SYAtMeTwF9

2026-08-27

09:15:09

273

1,645.0000

XLON

07002070000017919-E0SYAtMeU6x6

2026-08-27

09:16:56

270

1,646.0000

XLON

05002050000018241-E0SYAtMeU9DN

2026-08-27

09:17:41

3

1,647.0000

XLON

07002070000018827-E0SYAtMeUAUN

2026-08-27

09:17:41

72

1,647.0000

XLON

07002070000018827-E0SYAtMeUAUP

2026-08-27

09:17:41

4

1,647.0000

XLON

07002070000018827-E0SYAtMeUAUR

2026-08-27

09:17:43

164

1,647.0000

XLON

05002050000018795-E0SYAtMeUAbW

2026-08-27

09:17:43

179

1,647.0000

XLON

05002050000018795-E0SYAtMeUAbZ

2026-08-27

09:17:43

294

1,647.0000

XLON

07002070000018839-E0SYAtMeUAbs

2026-08-27

09:17:43

294

1,646.0000

XLON

05002050000018490-E0SYAtMeUAc4

2026-08-27

09:18:43

35

1,646.0000

XLON

07002070000019155-E0SYAtMeUBud

2026-08-27

09:18:43

150

1,646.0000

XLON

07002070000019155-E0SYAtMeUBuf

2026-08-27

09:19:23

298

1,646.0000

XLON

07002070000019327-E0SYAtMeUCjs

2026-08-27

09:19:23

21

1,646.0000

XLON

07002070000019327-E0SYAtMeUCju

2026-08-27

09:20:05

72

1,647.0000

XLON

07002070000019569-E0SYAtMeUDFv

2026-08-27

09:20:05

162

1,647.0000

XLON

07002070000019569-E0SYAtMeUDFx

2026-08-27

09:20:05

26

1,647.0000

XLON

07002070000019569-E0SYAtMeUDFz

2026-08-27

09:20:05

70

1,647.0000

XLON

07002070000019569-E0SYAtMeUDG1

2026-08-27

09:21:45

168

1,646.0000

XLON

05002050000020077-E0SYAtMeUF8M

2026-08-27

09:21:45

99

1,646.0000

XLON

05002050000020077-E0SYAtMeUF8O

2026-08-27

09:21:55

317

1,645.0000

XLON

05002050000017864-E0SYAtMeUFM7

2026-08-27

09:24:07

179

1,642.0000

XLON

07002070000020544-E0SYAtMeUHwI

2026-08-27

09:24:07

163

1,642.0000

XLON

07002070000020544-E0SYAtMeUHwK

2026-08-27

09:25:56

222

1,642.0000

XLON

07002070000021080-E0SYAtMeUKNe

2026-08-27

09:27:18

198

1,641.0000

XLON

05002050000021657-E0SYAtMeUMGN

2026-08-27

09:28:26

135

1,641.0000

XLON

05002050000022266-E0SYAtMeUOO9

2026-08-27

09:28:26

118

1,641.0000

XLON

05002050000022266-E0SYAtMeUOOB

2026-08-27

09:31:23

187

1,642.0000

XLON

07002070000023183-E0SYAtMeUT0b

2026-08-27

09:31:34

170

1,641.0000

XLON

05002050000022880-E0SYAtMeUT9m

2026-08-27

09:32:45

56

1,641.0000

XLON

07002070000023958-E0SYAtMeUUSt

2026-08-27

09:32:45

110

1,641.0000

XLON

07002070000023958-E0SYAtMeUUSz

2026-08-27

09:33:26

189

1,641.0000

XLON

05002050000024220-E0SYAtMeUVZv

2026-08-27

09:37:30

221

1,642.0000

XLON

07002070000025629-E0SYAtMeUbKH

2026-08-27

09:38:25

221

1,641.0000

XLON

07002070000024832-E0SYAtMeUcXG

2026-08-27

09:38:26

79

1,640.0000

XLON

07002070000026214-E0SYAtMeUcZx

2026-08-27

09:38:26

82

1,640.0000

XLON

07002070000026214-E0SYAtMeUcZz

2026-08-27

09:41:05

168

1,638.0000

XLON

05002050000027289-E0SYAtMeUhLi

2026-08-27

09:41:05

181

1,637.0000

XLON

05002050000026888-E0SYAtMeUhLx

2026-08-27

09:41:45

79

1,637.0000

XLON

07002070000027623-E0SYAtMeUip8

2026-08-27

09:41:45

48

1,637.0000

XLON

07002070000027623-E0SYAtMeUipA

2026-08-27

09:44:26

81

1,636.0000

XLON

05002050000028713-E0SYAtMeUmrY

2026-08-27

09:44:26

73

1,636.0000

XLON

05002050000028713-E0SYAtMeUmra

2026-08-27

09:45:05

78

1,636.0000

XLON

07002070000029009-E0SYAtMeUnmF

2026-08-27

09:45:05

60

1,636.0000

XLON

07002070000029009-E0SYAtMeUnmH

2026-08-27

09:45:06

131

1,634.0000

XLON

05002050000028302-E0SYAtMeUnqd

2026-08-27

09:47:22

6

1,634.0000

XLON

07002070000029717-E0SYAtMeUryh

2026-08-27

09:50:25

117

1,634.0000

XLON

05002050000030816-E0SYAtMeUxFg

2026-08-27

09:50:25

101

1,634.0000

XLON

07002070000029717-E0SYAtMeUxFe

2026-08-27

09:51:45

188

1,634.0000

XLON

07002070000031457-E0SYAtMeV0Fw

2026-08-27

09:54:03

170

1,634.0000

XLON

05002050000032054-E0SYAtMeV4EK

2026-08-27

09:55:05

258

1,634.0000

XLON

05002050000032696-E0SYAtMeV5ts

2026-08-27

10:01:45

69

1,636.0000

XLON

05002050000035521-E0SYAtMeVI8r

2026-08-27

10:01:45

166

1,636.0000

XLON

05002050000035521-E0SYAtMeVI8t

2026-08-27

10:01:45

84

1,636.0000

XLON

05002050000035521-E0SYAtMeVI8v

2026-08-27

10:02:19

252

1,635.0000

XLON

05002050000035088-E0SYAtMeVJ9W

2026-08-27

10:07:33

208

1,636.0000

XLON

05002050000036842-E0SYAtMeVUkV

2026-08-27

10:11:05

213

1,640.0000

XLON

05002050000039353-E0SYAtMeVaPP

2026-08-27

10:14:03

148

1,642.0000

XLON

07002070000040233-E0SYAtMeVeOX

2026-08-27

10:14:03

171

1,642.0000

XLON

07002070000040233-E0SYAtMeVeOZ

2026-08-27

10:15:05

96

1,641.0000

XLON

05002050000040912-E0SYAtMeVfvx

2026-08-27

10:16:29

147

1,641.0000

XLON

07002070000041159-E0SYAtMeVhuG

2026-08-27

10:16:29

87

1,641.0000

XLON

07002070000041159-E0SYAtMeVhuI

2026-08-27

10:18:56

130

1,641.0000

XLON

07002070000041425-E0SYAtMeVl5V

2026-08-27

10:18:56

212

1,641.0000

XLON

07002070000041425-E0SYAtMeVl5X

2026-08-27

10:20:05

311

1,641.0000

XLON

05002050000042774-E0SYAtMeVmSm

2026-08-27

10:21:10

186

1,640.0000

XLON

07002070000039504-E0SYAtMeVoCM

2026-08-27

10:21:10

109

1,640.0000

XLON

07002070000039504-E0SYAtMeVoCQ

2026-08-27

10:23:17

3

1,640.0000

XLON

05002050000043366-E0SYAtMeVqIb

2026-08-27

10:31:42

262

1,641.0000

XLON

05002050000046091-E0SYAtMeVzlY

2026-08-27

10:32:42

98

1,641.0000

XLON

05002050000047332-E0SYAtMeW110

2026-08-27

10:32:42

144

1,641.0000

XLON

05002050000047332-E0SYAtMeW112

2026-08-27

10:34:06

242

1,641.0000

XLON

05002050000047586-E0SYAtMeW2UG

2026-08-27

10:34:22

108

1,641.0000

XLON

05002050000047916-E0SYAtMeW2jy

2026-08-27

10:35:16

293

1,641.0000

XLON

07002070000047928-E0SYAtMeW3af

2026-08-27

10:35:47

193

1,640.0000

XLON

05002050000043366-E0SYAtMeW4Nu

2026-08-27

10:36:45

95

1,639.0000

XLON

05002050000048791-E0SYAtMeW5mM

2026-08-27

10:36:45

116

1,639.0000

XLON

05002050000048791-E0SYAtMeW5mO

2026-08-27

10:37:35

196

1,638.0000

XLON

07002070000043253-E0SYAtMeW6dB

2026-08-27

10:38:26

49

1,638.0000

XLON

05002050000049425-E0SYAtMeW7dL

2026-08-27

10:38:26

92

1,638.0000

XLON

05002050000049425-E0SYAtMeW7dN

2026-08-27

10:38:26

84

1,638.0000

XLON

05002050000049425-E0SYAtMeW7dP

2026-08-27

10:40:05

242

1,637.0000

XLON

05002050000049959-E0SYAtMeW9hq

2026-08-27

10:45:01

175

1,638.0000

XLON

07002070000050279-E0SYAtMeWFKN

2026-08-27

10:47:12

179

1,638.0000

XLON

05002050000051506-E0SYAtMeWHX8

2026-08-27

10:48:37

231

1,638.0000

XLON

05002050000052541-E0SYAtMeWIyt

2026-08-27

10:50:05

71

1,638.0000

XLON

07002070000052850-E0SYAtMeWKbt

2026-08-27

10:50:05

116

1,638.0000

XLON

07002070000052850-E0SYAtMeWKbv

2026-08-27

10:50:05

69

1,638.0000

XLON

07002070000052850-E0SYAtMeWKbx

2026-08-27

10:51:45

66

1,638.0000

XLON

05002050000053745-E0SYAtMeWMVS

2026-08-27

10:51:45

144

1,638.0000

XLON

05002050000053745-E0SYAtMeWMVU

2026-08-27

10:54:27

26

1,638.0000

XLON

07002070000054410-E0SYAtMeWPDT

2026-08-27

10:55:05

218

1,638.0000

XLON

07002070000054704-E0SYAtMeWPrX

2026-08-27

10:56:45

89

1,638.0000

XLON

07002070000055299-E0SYAtMeWRT8

2026-08-27

10:57:46

74

1,638.0000

XLON

05002050000055844-E0SYAtMeWSUq

2026-08-27

11:09:09

357

1,640.0000

XLON

05002050000058239-E0SYAtMeWikB

2026-08-27

11:10:19

358

1,640.0000

XLON

07002070000060132-E0SYAtMeWk6H

2026-08-27

11:11:19

273

1,640.0000

XLON

05002050000060987-E0SYAtMeWl4z

2026-08-27

11:11:59

360

1,640.0000

XLON

07002070000061169-E0SYAtMeWloX

2026-08-27

11:13:39

93

1,640.0000

XLON

07002070000061890-E0SYAtMeWnpM

2026-08-27

11:13:39

165

1,640.0000

XLON

07002070000061890-E0SYAtMeWnpO

2026-08-27

11:15:05

110

1,640.0000

XLON

05002050000062653-E0SYAtMeWowh

2026-08-27

11:15:05

135

1,640.0000

XLON

05002050000062653-E0SYAtMeWowj

2026-08-27

11:16:45

263

1,640.0000

XLON

07002070000063007-E0SYAtMeWqc5

2026-08-27

11:18:09

249

1,639.0000

XLON

07002070000056981-E0SYAtMeWrcu

2026-08-27

11:20:15

152

1,639.0000

XLON

07002070000063556-E0SYAtMeWthh

2026-08-27

11:22:28

117

1,637.0000

XLON

05002050000063878-E0SYAtMeWvn0

2026-08-27

11:23:26

9

1,636.0000

XLON

05002050000065551-E0SYAtMeWwxj

2026-08-27

11:24:08

1

1,635.0000

XLON

07002070000064868-E0SYAtMeWxkJ

2026-08-27

11:27:12

162

1,635.0000

XLON

07002070000064868-E0SYAtMeX0jA

2026-08-27

11:28:26

141

1,635.0000

XLON

07002070000066821-E0SYAtMeX2IK

2026-08-27

11:28:26

139

1,635.0000

XLON

07002070000066821-E0SYAtMeX2IM

2026-08-27

11:30:05

66

1,634.0000

XLON

05002050000067615-E0SYAtMeX3xn

2026-08-27

11:30:05

150

1,634.0000

XLON

05002050000067615-E0SYAtMeX3xp

2026-08-27

11:31:16

131

1,633.0000

XLON

05002050000066516-E0SYAtMeX5jd

2026-08-27

11:33:35

151

1,633.0000

XLON

07002070000067845-E0SYAtMeX84M

2026-08-27

11:35:05

150

1,633.0000

XLON

07002070000068900-E0SYAtMeX9J0

2026-08-27

11:35:41

129

1,632.0000

XLON

07002070000063557-E0SYAtMeX9y2

2026-08-27

11:36:45

16

1,632.0000

XLON

07002070000069420-E0SYAtMeXBPd

2026-08-27

11:36:45

135

1,632.0000

XLON

07002070000069420-E0SYAtMeXBPf

2026-08-27

11:36:45

5

1,632.0000

XLON

07002070000069420-E0SYAtMeXBPh

2026-08-27

11:38:26

9

1,632.0000

XLON

07002070000070033-E0SYAtMeXD7v

2026-08-27

11:38:26

150

1,632.0000

XLON

07002070000070033-E0SYAtMeXD7x

2026-08-27

11:38:26

45

1,632.0000

XLON

07002070000070033-E0SYAtMeXD7z

2026-08-27

11:40:05

176

1,631.0000

XLON

05002050000070893-E0SYAtMeXEn4

2026-08-27

11:41:45

113

1,631.0000

XLON

05002050000071429-E0SYAtMeXG4P

2026-08-27

11:41:45

86

1,631.0000

XLON

05002050000071429-E0SYAtMeXG4R

2026-08-27

11:42:02

157

1,630.0000

XLON

07002070000065460-E0SYAtMeXGCX

2026-08-27

11:42:14

15

1,630.0000

XLON

07002070000065460-E0SYAtMeXGNR

2026-08-27

11:43:26

2

1,630.0000

XLON

05002050000071913-E0SYAtMeXHcZ

2026-08-27

11:43:26

103

1,630.0000

XLON

05002050000071913-E0SYAtMeXHcb

2026-08-27

11:45:05

2

1,630.0000

XLON

05002050000072406-E0SYAtMeXJ8e

2026-08-27

11:45:05

136

1,630.0000

XLON

05002050000072406-E0SYAtMeXJ8g

2026-08-27

11:47:45

115

1,630.0000

XLON

07002070000073000-E0SYAtMeXLsQ

2026-08-27

11:48:26

40

1,630.0000

XLON

07002070000073200-E0SYAtMeXMK4

2026-08-27

11:48:26

109

1,630.0000

XLON

07002070000073200-E0SYAtMeXMK6

2026-08-27

11:51:05

165

1,630.0000

XLON

05002050000074486-E0SYAtMeXP28

2026-08-27

11:51:21

148

1,629.0000

XLON

05002050000073036-E0SYAtMeXPH4

2026-08-27

11:51:45

126

1,629.0000

XLON

05002050000074732-E0SYAtMeXPYH

2026-08-27

11:53:26

116

1,629.0000

XLON

07002070000074927-E0SYAtMeXRCr

2026-08-27

11:55:05

173

1,628.0000

XLON

05002050000075759-E0SYAtMeXSjb

2026-08-27

11:56:45

114

1,628.0000

XLON

05002050000076219-E0SYAtMeXUDN

2026-08-27

11:58:26

136

1,628.0000

XLON

05002050000076778-E0SYAtMeXVhL

2026-08-27

11:58:26

2

1,628.0000

XLON

05002050000076778-E0SYAtMeXVhN

2026-08-27

12:00:05

143

1,628.0000

XLON

05002050000077369-E0SYAtMeXXPD

2026-08-27

12:01:45

20

1,628.0000

XLON

05002050000078329-E0SYAtMeXaDQ

2026-08-27

12:01:45

136

1,628.0000

XLON

05002050000078329-E0SYAtMeXaDS

2026-08-27

12:01:45

47

1,628.0000

XLON

05002050000078329-E0SYAtMeXaDU

2026-08-27

12:03:26

64

1,627.0000

XLON

07002070000078850-E0SYAtMeXcVr

2026-08-27

12:03:26

90

1,627.0000

XLON

07002070000078850-E0SYAtMeXcVt

2026-08-27

12:05:51

131

1,627.0000

XLON

07002070000079478-E0SYAtMeXev3

2026-08-27

12:07:42

116

1,627.0000

XLON

05002050000080387-E0SYAtMeXh6C

2026-08-27

12:07:42

22

1,627.0000

XLON

05002050000080387-E0SYAtMeXh6E

2026-08-27

12:07:42

50

1,627.0000

XLON

05002050000080387-E0SYAtMeXh6G

2026-08-27

12:14:45

1

1,627.0000

XLON

05002050000080986-E0SYAtMeXnsm

2026-08-27

12:18:10

151

1,627.0000

XLON

05002050000080986-E0SYAtMeXrGx

2026-08-27

12:18:10

114

1,627.0000

XLON

05002050000083562-E0SYAtMeXrGz

2026-08-27

12:18:26

143

1,627.0000

XLON

07002070000084311-E0SYAtMeXrdm

2026-08-27

12:18:26

135

1,627.0000

XLON

07002070000084311-E0SYAtMeXrdo

2026-08-27

12:20:05

143

1,627.0000

XLON

05002050000085298-E0SYAtMeXtWA

2026-08-27

12:20:05

129

1,627.0000

XLON

05002050000085298-E0SYAtMeXtWC

2026-08-27

12:21:03

127

1,626.0000

XLON

07002070000073758-E0SYAtMeXuau

2026-08-27

12:21:45

220

1,626.0000

XLON

07002070000085628-E0SYAtMeXvOB

2026-08-27

12:23:26

150

1,626.0000

XLON

07002070000086310-E0SYAtMeXx8I

2026-08-27

12:23:26

37

1,626.0000

XLON

07002070000086310-E0SYAtMeXx8K

2026-08-27

12:28:00

197

1,626.0000

XLON

05002050000087277-E0SYAtMeY1M9

2026-08-27

12:28:26

205

1,626.0000

XLON

05002050000088589-E0SYAtMeY1wO

2026-08-27

12:30:05

229

1,626.0000

XLON

05002050000089127-E0SYAtMeY351

2026-08-27

12:36:36

242

1,626.0000

XLON

05002050000090072-E0SYAtMeYDpN

2026-08-27

12:36:45

84

1,626.0000

XLON

07002070000092349-E0SYAtMeYE3C

2026-08-27

12:36:45

122

1,626.0000

XLON

07002070000092349-E0SYAtMeYE3E

2026-08-27

12:38:25

100

1,626.0000

XLON

05002050000093339-E0SYAtMeYFqH

2026-08-27

12:38:25

16

1,626.0000

XLON

05002050000093339-E0SYAtMeYFqJ

2026-08-27

12:38:25

140

1,626.0000

XLON

05002050000093339-E0SYAtMeYFqL

2026-08-27

12:40:05

57

1,626.0000

XLON

07002070000093753-E0SYAtMeYHow

2026-08-27

12:41:05

45

1,626.0000

XLON

05002050000094385-E0SYAtMeYIiQ

2026-08-27

12:41:29

105

1,628.0000

XLON

05002050000094393-E0SYAtMeYJ5i

2026-08-27

12:41:29

130

1,628.0000

XLON

07002070000094115-E0SYAtMeYJ5k

2026-08-27

12:45:05

76

1,629.0000

XLON

05002050000095797-E0SYAtMeYMRW

2026-08-27

12:45:05

129

1,629.0000

XLON

05002050000095797-E0SYAtMeYMRY

2026-08-27

12:45:14

185

1,628.0000

XLON

05002050000094578-E0SYAtMeYMh8

2026-08-27

12:46:45

159

1,628.0000

XLON

05002050000096712-E0SYAtMeYOEW

2026-08-27

12:48:26

174

1,628.0000

XLON

07002070000097197-E0SYAtMeYPnK

2026-08-27

12:50:05

30

1,628.0000

XLON

07002070000098242-E0SYAtMeYR2x

2026-08-27

12:50:05

47

1,628.0000

XLON

07002070000098242-E0SYAtMeYR2z

2026-08-27

12:50:05

132

1,628.0000

XLON

07002070000098242-E0SYAtMeYR31

2026-08-27

12:52:52

144

1,628.0000

XLON

05002050000099212-E0SYAtMeYU2B

2026-08-27

12:53:26

162

1,628.0000

XLON

07002070000099555-E0SYAtMeYUXH

2026-08-27

12:55:05

82

1,628.0000

XLON

07002070000100280-E0SYAtMeYVwS

2026-08-27

12:55:05

78

1,628.0000

XLON

07002070000100280-E0SYAtMeYVwU

2026-08-27

12:56:05

142

1,627.0000

XLON

07002070000094283-E0SYAtMeYX9W

2026-08-27

12:57:43

125

1,626.0000

XLON

07002070000101244-E0SYAtMeYYxJ

2026-08-27

12:58:26

133

1,626.0000

XLON

07002070000101626-E0SYAtMeYZde

2026-08-27

13:07:00

146

1,625.0000

XLON

05002050000102526-E0SYAtMeYieC

2026-08-27

13:07:00

112

1,625.0000

XLON

07002070000104788-E0SYAtMeYieG

2026-08-27

13:08:26

48

1,625.0000

XLON

05002050000106109-E0SYAtMeYkI7

2026-08-27

13:08:26

104

1,625.0000

XLON

05002050000106109-E0SYAtMeYkI9

2026-08-27

13:09:44

140

1,625.0000

XLON

07002070000106184-E0SYAtMeYlX5

2026-08-27

13:10:05

68

1,625.0000

XLON

07002070000106438-E0SYAtMeYm6M

2026-08-27

13:10:36

153

1,624.0000

XLON

05002050000101260-E0SYAtMeYmio

2026-08-27

13:10:36

119

1,624.0000

XLON

05002050000104621-E0SYAtMeYmiq

2026-08-27

13:11:45

142

1,624.0000

XLON

07002070000107094-E0SYAtMeYntD

2026-08-27

13:11:45

114

1,624.0000

XLON

07002070000107094-E0SYAtMeYntF

2026-08-27

13:13:26

48

1,624.0000

XLON

05002050000108117-E0SYAtMeYpkw

2026-08-27

13:13:26

116

1,624.0000

XLON

05002050000108117-E0SYAtMeYpky

2026-08-27

13:15:05

124

1,624.0000

XLON

05002050000108749-E0SYAtMeYrSr

2026-08-27

13:19:01

258

1,626.0000

XLON

05002050000109855-E0SYAtMeYv3p

2026-08-27

13:20:05

186

1,626.0000

XLON

07002070000110367-E0SYAtMeYwPz

2026-08-27

13:20:46

172

1,625.0000

XLON

07002070000109084-E0SYAtMeYxM6

2026-08-27

13:21:45

135

1,625.0000

XLON

05002050000111626-E0SYAtMeYyi4

2026-08-27

13:21:45

43

1,625.0000

XLON

05002050000111626-E0SYAtMeYyi6

2026-08-27

13:22:06

180

1,624.0000

XLON

05002050000109311-E0SYAtMeYz9p

2026-08-27

13:23:26

121

1,624.0000

XLON

07002070000112015-E0SYAtMeZ1WQ

2026-08-27

13:25:05

10

1,624.0000

XLON

05002050000113035-E0SYAtMeZ31V

2026-08-27

13:25:05

10

1,624.0000

XLON

05002050000113035-E0SYAtMeZ31X

2026-08-27

13:29:15

109

1,624.0000

XLON

07002070000112983-E0SYAtMeZ6rC

2026-08-27

13:29:15

167

1,624.0000

XLON

07002070000113610-E0SYAtMeZ6rE

2026-08-27

13:30:05

187

1,624.0000

XLON

05002050000115768-E0SYAtMeZ7w5

2026-08-27

13:31:45

203

1,624.0000

XLON

05002050000118385-E0SYAtMeZ9yn

2026-08-27

13:37:36

199

1,626.0000

XLON

07002070000119546-E0SYAtMeZINc

2026-08-27

13:39:18

261

1,626.0000

XLON

07002070000121362-E0SYAtMeZKIC

2026-08-27

13:40:05

244

1,626.0000

XLON

05002050000122807-E0SYAtMeZL8m

2026-08-27

13:41:31

48

1,625.0000

XLON

07002070000119315-E0SYAtMeZMyo

2026-08-27

13:41:31

166

1,625.0000

XLON

05002050000119741-E0SYAtMeZMys

2026-08-27

13:41:31

144

1,625.0000

XLON

07002070000119315-E0SYAtMeZMyq

2026-08-27

13:51:35

277

1,626.0000

XLON

07002070000125361-E0SYAtMeZWfn

2026-08-27

13:52:35

98

1,626.0000

XLON

07002070000128371-E0SYAtMeZY2t

2026-08-27

13:52:35

128

1,626.0000

XLON

07002070000128371-E0SYAtMeZY2v

2026-08-27

13:53:35

90

1,626.0000

XLON

07002070000128858-E0SYAtMeZZKZ

2026-08-27

13:53:35

110

1,626.0000

XLON

07002070000128858-E0SYAtMeZZKb

2026-08-27

13:54:15

428

1,626.0000

XLON

05002050000129653-E0SYAtMeZa70

2026-08-27

13:55:05

84

1,626.0000

XLON

07002070000129568-E0SYAtMeZb6G

2026-08-27

13:55:05

135

1,626.0000

XLON

07002070000129568-E0SYAtMeZb6I

2026-08-27

14:00:05

155

1,631.0000

XLON

07002070000131636-E0SYAtMeZgWC

2026-08-27

14:01:05

174

1,631.0000

XLON

07002070000132193-E0SYAtMeZic8

2026-08-27

14:01:05

17

1,631.0000

XLON

07002070000132193-E0SYAtMeZicA

2026-08-27

14:01:45

135

1,631.0000

XLON

05002050000132983-E0SYAtMeZjjj

2026-08-27

14:01:45

150

1,631.0000

XLON

05002050000132983-E0SYAtMeZjjl

2026-08-27

14:02:18

24

1,630.0000

XLON

07002070000130256-E0SYAtMeZkSx

2026-08-27

14:02:18

281

1,630.0000

XLON

07002070000130256-E0SYAtMeZkSz

2026-08-27

14:03:26

35

1,630.0000

XLON

05002050000133896-E0SYAtMeZlwU

2026-08-27

14:03:26

157

1,630.0000

XLON

05002050000133896-E0SYAtMeZlwW

2026-08-27

14:05:19

305

1,630.0000

XLON

07002070000134289-E0SYAtMeZp0d

2026-08-27

14:07:15

201

1,630.0000

XLON

05002050000135417-E0SYAtMeZrIw

2026-08-27

14:09:26

239

1,630.0000

XLON

07002070000136379-E0SYAtMeZuMU

2026-08-27

14:10:05

211

1,630.0000

XLON

07002070000136660-E0SYAtMeZv9p

2026-08-27

14:11:45

165

1,630.0000

XLON

05002050000137841-E0SYAtMeZwjz

2026-08-27

14:13:26

273

1,630.0000

XLON

07002070000138263-E0SYAtMeZyNn

2026-08-27

14:13:55

1

1,629.0000

XLON

07002070000133645-E0SYAtMeZyuU

2026-08-27

14:14:26

206

1,629.0000

XLON

07002070000133645-E0SYAtMeZzYk

2026-08-27

14:14:26

13

1,629.0000

XLON

07002070000133645-E0SYAtMeZzYo

2026-08-27

14:15:05

143

1,628.0000

XLON

05002050000139370-E0SYAtMea0BG

2026-08-27

14:15:05

31

1,628.0000

XLON

05002050000139370-E0SYAtMea0BI

2026-08-27

14:15:28

132

1,627.0000

XLON

05002050000130498-E0SYAtMea0uC

2026-08-27

14:18:26

95

1,628.0000

XLON

07002070000140689-E0SYAtMea4dd

2026-08-27

14:18:26

114

1,628.0000

XLON

07002070000140689-E0SYAtMea4df

2026-08-27

14:19:02

134

1,627.0000

XLON

05002050000140251-E0SYAtMea5TA

2026-08-27

14:21:55

155

1,627.0000

XLON

05002050000142294-E0SYAtMea9M0

2026-08-27

14:23:26

248

1,627.0000

XLON

07002070000143290-E0SYAtMeaBbL

2026-08-27

14:30:18

320

1,627.0000

XLON

05002050000144688-E0SYAtMeaPAa

2026-08-27

14:30:21

202

1,626.0000

XLON

05002050000145667-E0SYAtMeaPPk

2026-08-27

14:30:21

169

1,626.0000

XLON

07002070000141457-E0SYAtMeaPPi

2026-08-27

14:30:35

141

1,624.0000

XLON

05002050000141877-E0SYAtMeaQU4

2026-08-27

14:32:26

385

1,626.0000

XLON

07002070000152884-E0SYAtMeaaED

2026-08-27

14:33:34

357

1,627.0000

XLON

07002070000154112-E0SYAtMeaf0J

2026-08-27

14:34:05

380

1,627.0000

XLON

07002070000155588-E0SYAtMeaggj

2026-08-27

14:35:41

410

1,627.0000

XLON

05002050000157402-E0SYAtMeamOe

2026-08-27

14:36:43

105

1,627.0000

XLON

05002050000159105-E0SYAtMeaqNG

2026-08-27

14:37:13

256

1,627.0000

XLON

07002070000159246-E0SYAtMeas3d

 

Enquiries:

 

Hikma Pharmaceuticals PLC

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLBLQVLEBBD

Related Shares:

Hikma Pharmaceuticals
FTSE 100 Latest
Value10,789.28
Change-34.98