13th May 2026 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 12 May 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 150,000 | |||||||
Highest price paid per share: | € 2.275 | |||||||
Lowest price paid per share: | € 2.225 | |||||||
Volume weighted average price paid: | € 2.2630 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 510,375,645 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
806 | 2.225 | EUR | 8:04:12 | XMSM | 00537609969TRLO1.1.1 | |||
1,573 | 2.230 | EUR | 8:10:59 | XMSM | 00537611525TRLO1.1.1 | |||
64 | 2.235 | EUR | 8:15:22 | XMSM | 00537612474TRLO1.1.1 | |||
1,396 | 2.245 | EUR | 8:28:20 | XMSM | 00537615438TRLO1.1.1 | |||
1,745 | 2.245 | EUR | 8:28:20 | XMSM | 00537615439TRLO1.1.1 | |||
1,112 | 2.250 | EUR | 8:32:40 | XMSM | 00537616730TRLO1.1.1 | |||
100 | 2.250 | EUR | 8:34:26 | XMSM | 00537617200TRLO1.1.1 | |||
200 | 2.250 | EUR | 8:34:26 | XMSM | 00537617201TRLO1.1.1 | |||
537 | 2.250 | EUR | 8:34:26 | XMSM | 00537617202TRLO1.1.1 | |||
2,103 | 2.255 | EUR | 8:45:05 | XMSM | 00537620540TRLO1.1.1 | |||
595 | 2.255 | EUR | 9:01:19 | XMSM | 00537625059TRLO1.1.1 | |||
764 | 2.255 | EUR | 9:01:19 | XMSM | 00537625058TRLO1.1.1 | |||
1,329 | 2.255 | EUR | 9:01:19 | XMSM | 00537625060TRLO1.1.1 | |||
565 | 2.255 | EUR | 9:01:19 | XMSM | 00537625061TRLO1.1.1 | |||
588 | 2.265 | EUR | 9:16:21 | XMSM | 00537629211TRLO1.1.1 | |||
1,625 | 2.265 | EUR | 9:16:32 | XMSM | 00537629263TRLO1.1.1 | |||
166 | 2.265 | EUR | 9:16:32 | XMSM | 00537629264TRLO1.1.1 | |||
166 | 2.265 | EUR | 9:16:32 | XMSM | 00537629265TRLO1.1.1 | |||
1,722 | 2.270 | EUR | 9:36:52 | XMSM | 00537633656TRLO1.1.1 | |||
4,145 | 2.270 | EUR | 9:36:52 | XMSM | 00537633655TRLO1.1.1 | |||
163 | 2.270 | EUR | 9:36:52 | XMSM | 00537633658TRLO1.1.1 | |||
320 | 2.270 | EUR | 9:36:52 | XMSM | 00537633659TRLO1.1.1 | |||
556 | 2.270 | EUR | 9:36:52 | XMSM | 00537633657TRLO1.1.1 | |||
927 | 2.270 | EUR | 9:36:52 | XMSM | 00537633660TRLO1.1.1 | |||
2 | 2.270 | EUR | 9:38:51 | XMSM | 00537634000TRLO1.1.1 | |||
703 | 2.270 | EUR | 9:38:51 | XMSM | 00537634001TRLO1.1.1 | |||
143 | 2.270 | EUR | 9:40:32 | XMSM | 00537634297TRLO1.1.1 | |||
1,168 | 2.270 | EUR | 9:43:53 | XMSM | 00537634819TRLO1.1.1 | |||
120 | 2.270 | EUR | 9:44:01 | XMSM | 00537634837TRLO1.1.1 | |||
659 | 2.270 | EUR | 9:50:00 | XMSM | 00537635878TRLO1.1.1 | |||
916 | 2.270 | EUR | 9:58:52 | XMSM | 00537638075TRLO1.1.1 | |||
140 | 2.270 | EUR | 9:58:52 | XMSM | 00537638076TRLO1.1.1 | |||
1,044 | 2.270 | EUR | 9:58:52 | XMSM | 00537638077TRLO1.1.1 | |||
1,116 | 2.270 | EUR | 9:58:52 | XMSM | 00537638078TRLO1.1.1 | |||
144 | 2.275 | EUR | 10:30:24 | XMSM | 00537647905TRLO1.1.1 | |||
3,459 | 2.275 | EUR | 10:30:24 | XMSM | 00537647904TRLO1.1.1 | |||
471 | 2.275 | EUR | 10:31:22 | XMSM | 00537648448TRLO1.1.1 | |||
1,701 | 2.275 | EUR | 10:31:22 | XMSM | 00537648449TRLO1.1.1 | |||
100 | 2.275 | EUR | 10:35:05 | XMSM | 00537649379TRLO1.1.1 | |||
43 | 2.275 | EUR | 10:35:05 | XMSM | 00537649380TRLO1.1.1 | |||
700 | 2.275 | EUR | 10:37:01 | XMSM | 00537649787TRLO1.1.1 | |||
148 | 2.270 | EUR | 10:46:44 | XMSM | 00537652584TRLO1.1.1 | |||
68 | 2.270 | EUR | 10:48:38 | XMSM | 00537653076TRLO1.1.1 | |||
604 | 2.270 | EUR | 10:48:38 | XMSM | 00537653077TRLO1.1.1 | |||
646 | 2.270 | EUR | 10:50:53 | XMSM | 00537653580TRLO1.1.1 | |||
618 | 2.270 | EUR | 10:57:49 | XMSM | 00537655437TRLO1.1.1 | |||
116 | 2.270 | EUR | 11:00:04 | XMSM | 00537656213TRLO1.1.1 | |||
708 | 2.270 | EUR | 11:02:00 | XMSM | 00537656635TRLO1.1.1 | |||
59 | 2.275 | EUR | 11:10:41 | XMSM | 00537659101TRLO1.1.1 | |||
100 | 2.275 | EUR | 11:10:41 | XMSM | 00537659100TRLO1.1.1 | |||
1,293 | 2.275 | EUR | 11:10:41 | XMSM | 00537659102TRLO1.1.1 | |||
168 | 2.275 | EUR | 11:12:50 | XMSM | 00537659612TRLO1.1.1 | |||
200 | 2.275 | EUR | 11:14:47 | XMSM | 00537660147TRLO1.1.1 | |||
84 | 2.275 | EUR | 11:14:47 | XMSM | 00537660149TRLO1.1.1 | |||
400 | 2.275 | EUR | 11:14:47 | XMSM | 00537660148TRLO1.1.1 | |||
157 | 2.275 | EUR | 11:42:52 | XMSM | 00537667080TRLO1.1.1 | |||
1,396 | 2.275 | EUR | 11:42:52 | XMSM | 00537667079TRLO1.1.1 | |||
117 | 2.275 | EUR | 11:42:52 | XMSM | 00537667082TRLO1.1.1 | |||
171 | 2.275 | EUR | 11:42:52 | XMSM | 00537667081TRLO1.1.1 | |||
750 | 2.275 | EUR | 11:42:52 | XMSM | 00537667083TRLO1.1.1 | |||
1,086 | 2.275 | EUR | 11:42:52 | XMSM | 00537667084TRLO1.1.1 | |||
876 | 2.275 | EUR | 11:42:52 | XMSM | 00537667085TRLO1.1.1 | |||
169 | 2.275 | EUR | 11:45:51 | XMSM | 00537667954TRLO1.1.1 | |||
556 | 2.275 | EUR | 11:46:23 | XMSM | 00537668083TRLO1.1.1 | |||
626 | 2.275 | EUR | 11:46:23 | XMSM | 00537668084TRLO1.1.1 | |||
755 | 2.275 | EUR | 11:50:55 | XMSM | 00537669320TRLO1.1.1 | |||
132 | 2.275 | EUR | 11:52:29 | XMSM | 00537669684TRLO1.1.1 | |||
735 | 2.275 | EUR | 12:02:06 | XMSM | 00537672219TRLO1.1.1 | |||
789 | 2.275 | EUR | 12:04:25 | XMSM | 00537673165TRLO1.1.1 | |||
112 | 2.275 | EUR | 12:05:35 | XMSM | 00537673645TRLO1.1.1 | |||
995 | 2.275 | EUR | 12:06:36 | XMSM | 00537673980TRLO1.1.1 | |||
142 | 2.275 | EUR | 12:07:34 | XMSM | 00537674353TRLO1.1.1 | |||
812 | 2.275 | EUR | 12:53:42 | XMSM | 00537688296TRLO1.1.1 | |||
864 | 2.275 | EUR | 12:53:42 | XMSM | 00537688297TRLO1.1.1 | |||
134 | 2.275 | EUR | 12:53:42 | XMSM | 00537688298TRLO1.1.1 | |||
138 | 2.275 | EUR | 12:53:42 | XMSM | 00537688299TRLO1.1.1 | |||
960 | 2.275 | EUR | 12:53:42 | XMSM | 00537688300TRLO1.1.1 | |||
132 | 2.275 | EUR | 12:53:42 | XMSM | 00537688303TRLO1.1.1 | |||
172 | 2.275 | EUR | 12:53:42 | XMSM | 00537688301TRLO1.1.1 | |||
847 | 2.275 | EUR | 12:53:42 | XMSM | 00537688304TRLO1.1.1 | |||
944 | 2.275 | EUR | 12:53:42 | XMSM | 00537688302TRLO1.1.1 | |||
747 | 2.275 | EUR | 12:53:42 | XMSM | 00537688306TRLO1.1.1 | |||
944 | 2.275 | EUR | 12:53:42 | XMSM | 00537688305TRLO1.1.1 | |||
930 | 2.270 | EUR | 13:25:47 | XMSM | 00537698571TRLO1.1.1 | |||
151 | 2.270 | EUR | 13:25:47 | XMSM | 00537698574TRLO1.1.1 | |||
930 | 2.270 | EUR | 13:25:47 | XMSM | 00537698573TRLO1.1.1 | |||
1,091 | 2.270 | EUR | 13:25:47 | XMSM | 00537698572TRLO1.1.1 | |||
103 | 2.270 | EUR | 13:25:50 | XMSM | 00537698581TRLO1.1.1 | |||
156 | 2.270 | EUR | 13:25:50 | XMSM | 00537698582TRLO1.1.1 | |||
94 | 2.270 | EUR | 13:27:41 | XMSM | 00537699002TRLO1.1.1 | |||
761 | 2.270 | EUR | 13:27:41 | XMSM | 00537699004TRLO1.1.1 | |||
1,081 | 2.270 | EUR | 13:27:41 | XMSM | 00537699003TRLO1.1.1 | |||
134 | 2.270 | EUR | 13:27:41 | XMSM | 00537699005TRLO1.1.1 | |||
708 | 2.270 | EUR | 13:27:41 | XMSM | 00537699006TRLO1.1.1 | |||
162 | 2.270 | EUR | 13:27:41 | XMSM | 00537699008TRLO1.1.1 | |||
870 | 2.270 | EUR | 13:27:41 | XMSM | 00537699009TRLO1.1.1 | |||
1,050 | 2.270 | EUR | 13:27:41 | XMSM | 00537699007TRLO1.1.1 | |||
137 | 2.270 | EUR | 13:29:32 | XMSM | 00537699489TRLO1.1.1 | |||
1,032 | 2.270 | EUR | 13:29:36 | XMSM | 00537699500TRLO1.1.1 | |||
842 | 2.270 | EUR | 13:32:51 | XMSM | 00537700884TRLO1.1.1 | |||
868 | 2.270 | EUR | 13:36:12 | XMSM | 00537702241TRLO1.1.1 | |||
144 | 2.270 | EUR | 13:36:38 | XMSM | 00537702471TRLO1.1.1 | |||
594 | 2.270 | EUR | 13:41:08 | XMSM | 00537704341TRLO1.1.1 | |||
702 | 2.270 | EUR | 13:41:10 | XMSM | 00537704353TRLO1.1.1 | |||
162 | 2.270 | EUR | 13:42:17 | XMSM | 00537704830TRLO1.1.1 | |||
1,044 | 2.270 | EUR | 13:45:15 | XMSM | 00537706046TRLO1.1.1 | |||
152 | 2.270 | EUR | 13:47:24 | XMSM | 00537706902TRLO1.1.1 | |||
654 | 2.270 | EUR | 13:47:41 | XMSM | 00537706990TRLO1.1.1 | |||
942 | 2.270 | EUR | 13:51:15 | XMSM | 00537708769TRLO1.1.1 | |||
149 | 2.265 | EUR | 13:53:00 | XMSM | 00537709660TRLO1.1.1 | |||
73 | 2.260 | EUR | 13:55:03 | XMSM | 00537710325TRLO1.1.1 | |||
140 | 2.260 | EUR | 13:58:51 | XMSM | 00537712418TRLO1.1.1 | |||
807 | 2.260 | EUR | 13:58:51 | XMSM | 00537712419TRLO1.1.1 | |||
787 | 2.260 | EUR | 14:05:05 | XMSM | 00537714969TRLO1.1.1 | |||
792 | 2.260 | EUR | 14:05:05 | XMSM | 00537714968TRLO1.1.1 | |||
159 | 2.260 | EUR | 14:05:05 | XMSM | 00537714970TRLO1.1.1 | |||
1,127 | 2.260 | EUR | 14:05:05 | XMSM | 00537714971TRLO1.1.1 | |||
1,254 | 2.260 | EUR | 14:07:11 | XMSM | 00537715863TRLO1.1.1 | |||
56 | 2.260 | EUR | 14:08:21 | XMSM | 00537716456TRLO1.1.1 | |||
100 | 2.260 | EUR | 14:08:21 | XMSM | 00537716457TRLO1.1.1 | |||
309 | 2.260 | EUR | 14:10:06 | XMSM | 00537717284TRLO1.1.1 | |||
497 | 2.260 | EUR | 14:10:06 | XMSM | 00537717287TRLO1.1.1 | |||
89 | 2.260 | EUR | 14:10:06 | XMSM | 00537717288TRLO1.1.1 | |||
88 | 2.260 | EUR | 14:10:06 | XMSM | 00537717290TRLO1.1.1 | |||
135 | 2.260 | EUR | 14:10:18 | XMSM | 00537717391TRLO1.1.1 | |||
168 | 2.260 | EUR | 14:11:39 | XMSM | 00537718073TRLO1.1.1 | |||
503 | 2.260 | EUR | 14:14:42 | XMSM | 00537719397TRLO1.1.1 | |||
559 | 2.260 | EUR | 14:14:42 | XMSM | 00537719398TRLO1.1.1 | |||
90 | 2.260 | EUR | 14:14:42 | XMSM | 00537719399TRLO1.1.1 | |||
18 | 2.260 | EUR | 14:14:42 | XMSM | 00537719401TRLO1.1.1 | |||
82 | 2.260 | EUR | 14:14:42 | XMSM | 00537719400TRLO1.1.1 | |||
644 | 2.260 | EUR | 14:17:24 | XMSM | 00537720898TRLO1.1.1 | |||
128 | 2.260 | EUR | 14:17:24 | XMSM | 00537720899TRLO1.1.1 | |||
148 | 2.260 | EUR | 14:22:10 | XMSM | 00537723313TRLO1.1.1 | |||
152 | 2.260 | EUR | 14:22:10 | XMSM | 00537723311TRLO1.1.1 | |||
544 | 2.260 | EUR | 14:22:10 | XMSM | 00537723312TRLO1.1.1 | |||
770 | 2.260 | EUR | 14:22:10 | XMSM | 00537723314TRLO1.1.1 | |||
772 | 2.260 | EUR | 14:22:10 | XMSM | 00537723315TRLO1.1.1 | |||
1,431 | 2.275 | EUR | 14:31:34 | XMSM | 00537731380TRLO1.1.1 | |||
169 | 2.275 | EUR | 14:31:39 | XMSM | 00537731454TRLO1.1.1 | |||
2,495 | 2.275 | EUR | 14:58:10 | XMSM | 00537759221TRLO1.1.1 | |||
157 | 2.275 | EUR | 14:58:10 | XMSM | 00537759224TRLO1.1.1 | |||
177 | 2.275 | EUR | 14:58:10 | XMSM | 00537759223TRLO1.1.1 | |||
1,566 | 2.275 | EUR | 14:58:10 | XMSM | 00537759222TRLO1.1.1 | |||
735 | 2.275 | EUR | 14:58:10 | XMSM | 00537759227TRLO1.1.1 | |||
783 | 2.275 | EUR | 14:58:10 | XMSM | 00537759225TRLO1.1.1 | |||
840 | 2.275 | EUR | 14:58:10 | XMSM | 00537759226TRLO1.1.1 | |||
155 | 2.275 | EUR | 14:58:10 | XMSM | 00537759229TRLO1.1.1 | |||
270 | 2.275 | EUR | 14:58:10 | XMSM | 00537759230TRLO1.1.1 | |||
792 | 2.275 | EUR | 14:58:10 | XMSM | 00537759228TRLO1.1.1 | |||
683 | 2.275 | EUR | 14:58:10 | XMSM | 00537759233TRLO1.1.1 | |||
793 | 2.275 | EUR | 14:58:10 | XMSM | 00537759232TRLO1.1.1 | |||
815 | 2.275 | EUR | 14:58:10 | XMSM | 00537759234TRLO1.1.1 | |||
1,211 | 2.275 | EUR | 14:58:10 | XMSM | 00537759231TRLO1.1.1 | |||
149 | 2.275 | EUR | 14:58:10 | XMSM | 00537759235TRLO1.1.1 | |||
620 | 2.275 | EUR | 14:58:10 | XMSM | 00537759236TRLO1.1.1 | |||
147 | 2.275 | EUR | 14:58:10 | XMSM | 00537759239TRLO1.1.1 | |||
744 | 2.275 | EUR | 14:58:10 | XMSM | 00537759238TRLO1.1.1 | |||
750 | 2.275 | EUR | 14:58:10 | XMSM | 00537759237TRLO1.1.1 | |||
222 | 2.275 | EUR | 14:58:10 | XMSM | 00537759241TRLO1.1.1 | |||
1,132 | 2.275 | EUR | 14:58:10 | XMSM | 00537759240TRLO1.1.1 | |||
162 | 2.275 | EUR | 14:58:10 | XMSM | 00537759243TRLO1.1.1 | |||
857 | 2.275 | EUR | 14:58:10 | XMSM | 00537759242TRLO1.1.1 | |||
141 | 2.275 | EUR | 15:00:06 | XMSM | 00537761223TRLO1.1.1 | |||
100 | 2.270 | EUR | 15:00:52 | XMSM | 00537762033TRLO1.1.1 | |||
873 | 2.270 | EUR | 15:00:52 | XMSM | 00537762034TRLO1.1.1 | |||
741 | 2.270 | EUR | 15:03:14 | XMSM | 00537764311TRLO1.1.1 | |||
156 | 2.270 | EUR | 15:04:48 | XMSM | 00537766676TRLO1.1.1 | |||
115 | 2.270 | EUR | 15:06:32 | XMSM | 00537769176TRLO1.1.1 | |||
419 | 2.270 | EUR | 15:06:32 | XMSM | 00537769174TRLO1.1.1 | |||
709 | 2.270 | EUR | 15:06:32 | XMSM | 00537769178TRLO1.1.1 | |||
271 | 2.270 | EUR | 15:06:32 | XMSM | 00537769180TRLO1.1.1 | |||
153 | 2.270 | EUR | 15:07:09 | XMSM | 00537770045TRLO1.1.1 | |||
1,157 | 2.265 | EUR | 15:12:58 | XMSM | 00537775396TRLO1.1.1 | |||
130 | 2.265 | EUR | 15:12:58 | XMSM | 00537775398TRLO1.1.1 | |||
620 | 2.265 | EUR | 15:12:58 | XMSM | 00537775397TRLO1.1.1 | |||
143 | 2.265 | EUR | 15:15:49 | XMSM | 00537777715TRLO1.1.1 | |||
739 | 2.265 | EUR | 15:15:49 | XMSM | 00537777716TRLO1.1.1 | |||
858 | 2.265 | EUR | 15:15:49 | XMSM | 00537777718TRLO1.1.1 | |||
17 | 2.260 | EUR | 15:18:14 | XMSM | 00537779479TRLO1.1.1 | |||
639 | 2.260 | EUR | 15:18:14 | XMSM | 00537779480TRLO1.1.1 | |||
140 | 2.260 | EUR | 15:18:27 | XMSM | 00537779612TRLO1.1.1 | |||
172 | 2.260 | EUR | 15:20:21 | XMSM | 00537781077TRLO1.1.1 | |||
352 | 2.260 | EUR | 15:20:21 | XMSM | 00537781079TRLO1.1.1 | |||
656 | 2.260 | EUR | 15:20:21 | XMSM | 00537781078TRLO1.1.1 | |||
828 | 2.260 | EUR | 15:22:27 | XMSM | 00537782615TRLO1.1.1 | |||
143 | 2.260 | EUR | 15:22:55 | XMSM | 00537783007TRLO1.1.1 | |||
815 | 2.260 | EUR | 15:24:39 | XMSM | 00537784774TRLO1.1.1 | |||
157 | 2.260 | EUR | 15:27:30 | XMSM | 00537787733TRLO1.1.1 | |||
1 | 2.260 | EUR | 15:27:56 | XMSM | 00537788019TRLO1.1.1 | |||
28 | 2.260 | EUR | 15:27:56 | XMSM | 00537788017TRLO1.1.1 | |||
703 | 2.260 | EUR | 15:27:56 | XMSM | 00537788018TRLO1.1.1 | |||
228 | 2.260 | EUR | 15:27:56 | XMSM | 00537788020TRLO1.1.1 | |||
307 | 2.260 | EUR | 15:27:56 | XMSM | 00537788021TRLO1.1.1 | |||
224 | 2.260 | EUR | 15:30:03 | XMSM | 00537790468TRLO1.1.1 | |||
564 | 2.260 | EUR | 15:30:03 | XMSM | 00537790467TRLO1.1.1 | |||
176 | 2.260 | EUR | 15:30:59 | XMSM | 00537791561TRLO1.1.1 | |||
143 | 2.250 | EUR | 15:35:35 | XMSM | 00537796659TRLO1.1.1 | |||
53 | 2.250 | EUR | 15:35:35 | XMSM | 00537796661TRLO1.1.1 | |||
1,212 | 2.250 | EUR | 15:35:35 | XMSM | 00537796660TRLO1.1.1 | |||
804 | 2.255 | EUR | 15:37:58 | XMSM | 00537798826TRLO1.1.1 | |||
123 | 2.255 | EUR | 15:38:10 | XMSM | 00537798996TRLO1.1.1 | |||
854 | 2.255 | EUR | 15:40:08 | XMSM | 00537801750TRLO1.1.1 | |||
8 | 2.255 | EUR | 15:40:17 | XMSM | 00537801886TRLO1.1.1 | |||
149 | 2.255 | EUR | 15:40:17 | XMSM | 00537801889TRLO1.1.1 | |||
690 | 2.255 | EUR | 15:42:01 | XMSM | 00537803401TRLO1.1.1 | |||
141 | 2.255 | EUR | 15:42:45 | XMSM | 00537804030TRLO1.1.1 | |||
714 | 2.255 | EUR | 15:44:09 | XMSM | 00537805299TRLO1.1.1 | |||
46 | 2.255 | EUR | 15:46:41 | XMSM | 00537807685TRLO1.1.1 | |||
155 | 2.255 | EUR | 15:46:41 | XMSM | 00537807683TRLO1.1.1 | |||
310 | 2.255 | EUR | 15:46:41 | XMSM | 00537807684TRLO1.1.1 | |||
690 | 2.255 | EUR | 15:46:41 | XMSM | 00537807686TRLO1.1.1 | |||
173 | 2.255 | EUR | 15:46:41 | XMSM | 00537807687TRLO1.1.1 | |||
144 | 2.255 | EUR | 15:47:44 | XMSM | 00537808796TRLO1.1.1 | |||
345 | 2.255 | EUR | 15:48:33 | XMSM | 00537809472TRLO1.1.1 | |||
432 | 2.255 | EUR | 15:48:33 | XMSM | 00537809471TRLO1.1.1 | |||
767 | 2.255 | EUR | 15:48:33 | XMSM | 00537809473TRLO1.1.1 | |||
762 | 2.255 | EUR | 15:51:08 | XMSM | 00537811937TRLO1.1.1 | |||
945 | 2.250 | EUR | 15:51:13 | XMSM | 00537812012TRLO1.1.1 | |||
6 | 2.250 | EUR | 15:51:56 | XMSM | 00537812770TRLO1.1.1 | |||
168 | 2.250 | EUR | 15:51:56 | XMSM | 00537812771TRLO1.1.1 | |||
9 | 2.250 | EUR | 15:53:09 | XMSM | 00537814018TRLO1.1.1 | |||
249 | 2.250 | EUR | 15:53:09 | XMSM | 00537814019TRLO1.1.1 | |||
455 | 2.250 | EUR | 15:53:09 | XMSM | 00537814020TRLO1.1.1 | |||
173 | 2.250 | EUR | 15:54:52 | XMSM | 00537815519TRLO1.1.1 | |||
67 | 2.250 | EUR | 15:55:32 | XMSM | 00537816140TRLO1.1.1 | |||
127 | 2.250 | EUR | 15:55:32 | XMSM | 00537816139TRLO1.1.1 | |||
626 | 2.250 | EUR | 15:55:32 | XMSM | 00537816141TRLO1.1.1 | |||
125 | 2.250 | EUR | 16:02:56 | XMSM | 00537823705TRLO1.1.1 | |||
737 | 2.250 | EUR | 16:02:56 | XMSM | 00537823704TRLO1.1.1 | |||
788 | 2.250 | EUR | 16:02:56 | XMSM | 00537823706TRLO1.1.1 | |||
820 | 2.250 | EUR | 16:02:56 | XMSM | 00537823707TRLO1.1.1 | |||
928 | 2.250 | EUR | 16:02:56 | XMSM | 00537823708TRLO1.1.1 | |||
213 | 2.250 | EUR | 16:02:56 | XMSM | 00537823709TRLO1.1.1 | |||
832 | 2.250 | EUR | 16:02:56 | XMSM | 00537823710TRLO1.1.1 | |||
352 | 2.245 | EUR | 16:04:47 | XMSM | 00537825760TRLO1.1.1 | |||
22 | 2.250 | EUR | 16:06:56 | XMSM | 00537828030TRLO1.1.1 | |||
64 | 2.250 | EUR | 16:06:56 | XMSM | 00537828029TRLO1.1.1 | |||
336 | 2.250 | EUR | 16:06:56 | XMSM | 00537828031TRLO1.1.1 | |||
394 | 2.250 | EUR | 16:06:56 | XMSM | 00537828032TRLO1.1.1 | |||
158 | 2.250 | EUR | 16:07:02 | XMSM | 00537828140TRLO1.1.1 | |||
834 | 2.250 | EUR | 16:09:30 | XMSM | 00537830647TRLO1.1.1 | |||
156 | 2.250 | EUR | 16:09:40 | XMSM | 00537830773TRLO1.1.1 | |||
624 | 2.250 | EUR | 16:11:06 | XMSM | 00537831920TRLO1.1.1 | |||
705 | 2.250 | EUR | 16:11:24 | XMSM | 00537832176TRLO1.1.1 | |||
153 | 2.250 | EUR | 16:11:47 | XMSM | 00537832622TRLO1.1.1 | |||
705 | 2.250 | EUR | 16:12:29 | XMSM | 00537833145TRLO1.1.1 | |||
972 | 2.245 | EUR | 16:13:57 | XMSM | 00537834594TRLO1.1.1 | |||
507 | 2.250 | EUR | 16:13:57 | XMSM | 00537834593TRLO1.1.1 | |||
131 | 2.245 | EUR | 16:13:57 | XMSM | 00537834595TRLO1.1.1 | |||
2,992 | 2.245 | EUR | 16:13:57 | XMSM | 00537834596TRLO1.1.1 | |||
1,264 | 2.245 | EUR | 16:13:57 | XMSM | 00537834597TRLO1.1.1 | |||
2,252 | 2.245 | EUR | 16:16:30 | XMSM | 00537837518TRLO1.1.1 | |||
221 | 2.240 | EUR | 16:16:32 | XMSM | 00537837572TRLO1.1.1 | |||
138 | 2.240 | EUR | 16:21:48 | XMSM | 00537843122TRLO1.1.1 | |||
1,092 | 2.240 | EUR | 16:21:48 | XMSM | 00537843124TRLO1.1.1 | |||
1,494 | 2.240 | EUR | 16:21:48 | XMSM | 00537843123TRLO1.1.1 | |||
511 | 2.240 | EUR | 16:23:58 | XMSM | 00537845958TRLO1.1.1 | |||
592 | 2.240 | EUR | 16:23:58 | XMSM | 00537845959TRLO1.1.1 | |||
1,111 | 2.240 | EUR | 16:23:58 | XMSM | 00537845960TRLO1.1.1 | |||
303 | 2.240 | EUR | 16:24:14 | XMSM | 00537846405TRLO1.1.1 | |||
515 | 2.240 | EUR | 16:25:12 | XMSM | 00537847240TRLO1.1.1 | |||
89 | 2.240 | EUR | 16:25:12 | XMSM | 00537847241TRLO1.1.1 | |||
Related Shares:
Glenveagh