13th Apr 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 07 April 2026 to 10 April 2026. | ||
Date of purchases: |
| 07 April 2026 - 10 April 2026 |
Total number of shares purchased: | 173,249 | |
Highest price paid per share (pence): | 303.4000p | |
Lowest price paid per share (pence): | 278.0000p | |
Average price paid per share (pence): | 291.5090p | |
To date, the Company has purchased 2,063,294 shares at a cost (including dealing and associated costs) of £9,113,740.70.Following the above transaction, the Company holds no ordinary shares in treasury and has 93,526,378 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||
Schedule of Purchases - Aggregate Information |
|
| ||||||||||||
|
|
| ||||||||||||
Trading venue | Aggregated volume (shares) | Average price (pence) |
| |||||||||||
London Stock Exchange | 173,249 | 291.5090p | ||||||||||||
| ||||||||||||||
Schedule of Purchases - Individual Transactions |
|
| ||||||||||||
| Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| ||||||
| 07-04-26 | 8:05:22 | 495 | 291.60 | GBX | XLON | MA92CYUW9-00 |
| ||||||
| 07-04-26 | 8:05:22 | 488 | 291.60 | GBX | XLON | MA92CYUW4-00 |
| ||||||
| 07-04-26 | 8:10:49 | 414 | 292.20 | GBX | XLON | MA92CZrZT-00 |
| ||||||
| 07-04-26 | 8:10:49 | 423 | 292.20 | GBX | XLON | MA92CZrZQ-00 |
| ||||||
| 07-04-26 | 8:14:12 | 412 | 293.40 | GBX | XLON | MA92CaiYz-00 |
| ||||||
| 07-04-26 | 8:22:46 | 429 | 297.40 | GBX | XLON | MA92Ccs81-00 |
| ||||||
| 07-04-26 | 8:25:07 | 447 | 298.20 | GBX | XLON | MA92CdSi0-00 |
| ||||||
| 07-04-26 | 8:26:30 | 472 | 297.20 | GBX | XLON | MA92CdoSB-00 |
| ||||||
| 07-04-26 | 8:26:30 | 465 | 297.40 | GBX | XLON | MA92CdoRs-00 |
| ||||||
| 07-04-26 | 8:30:45 | 423 | 294.20 | GBX | XLON | MA92CesiN-00 |
| ||||||
| 07-04-26 | 8:34:44 | 447 | 294.40 | GBX | XLON | MA92Cft1z-00 |
| ||||||
| 07-04-26 | 8:42:42 | 421 | 298.20 | GBX | XLON | MA92ChtB0-00 |
| ||||||
| 07-04-26 | 8:47:42 | 430 | 298.00 | GBX | XLON | MA92Cj9DS-00 |
| ||||||
| 07-04-26 | 8:48:32 | 437 | 297.80 | GBX | XLON | MA92CjMRy-00 |
| ||||||
| 07-04-26 | 8:53:45 | 548 | 298.40 | GBX | XLON | MA92Ckfo1-00 |
| ||||||
| 07-04-26 | 8:58:05 | 440 | 298.40 | GBX | XLON | MA92CllSf-00 |
| ||||||
| 07-04-26 | 9:02:30 | 198 | 299.80 | GBX | XLON | MA92CmsDK-00 |
| ||||||
| 07-04-26 | 9:02:30 | 218 | 299.80 | GBX | XLON | MA92CmsDG-00 |
| ||||||
| 07-04-26 | 9:07:02 | 423 | 298.20 | GBX | XLON | MA92Co1DX-00 |
| ||||||
| 07-04-26 | 9:10:06 | 516 | 299.00 | GBX | XLON | MA92Comra-00 |
| ||||||
| 07-04-26 | 9:13:35 | 395 | 299.00 | GBX | XLON | MA92CpfGR-00 |
| ||||||
| 07-04-26 | 9:19:04 | 260 | 299.40 | GBX | XLON | MA92Cr31x-00 |
| ||||||
| 07-04-26 | 9:19:04 | 205 | 299.40 | GBX | XLON | MA92Cr31l-00 |
| ||||||
| 07-04-26 | 9:23:00 | 407 | 298.60 | GBX | XLON | MA92Cs2QS-00 |
| ||||||
| 07-04-26 | 9:23:00 | 440 | 298.60 | GBX | XLON | MA92Cs2QQ-00 |
| ||||||
| 07-04-26 | 9:31:21 | 443 | 296.60 | GBX | XLON | MA92Cu8ls-00 |
| ||||||
| 07-04-26 | 9:37:04 | 423 | 298.20 | GBX | XLON | MA92CvZzN-00 |
| ||||||
| 07-04-26 | 9:37:14 | 373 | 297.80 | GBX | XLON | MA92CvcUE-00 |
| ||||||
| 07-04-26 | 9:37:14 | 63 | 297.80 | GBX | XLON | MA92CvcUC-00 |
| ||||||
| 07-04-26 | 9:44:26 | 576 | 298.20 | GBX | XLON | MA92CxR0D-00 |
| ||||||
| 07-04-26 | 9:44:27 | 361 | 298.00 | GBX | XLON | MA92CxR0r-00 |
| ||||||
| 07-04-26 | 9:44:27 | 78 | 298.00 | GBX | XLON | MA92CxR0n-00 |
| ||||||
| 07-04-26 | 9:49:48 | 432 | 296.60 | GBX | XLON | MA92CymZA-00 |
| ||||||
| 07-04-26 | 9:58:19 | 428 | 296.00 | GBX | XLON | MA92D0vXs-00 |
| ||||||
| 07-04-26 | 9:58:19 | 422 | 296.20 | GBX | XLON | MA92D0vSa-00 |
| ||||||
| 07-04-26 | 10:03:30 | 452 | 295.40 | GBX | XLON | MA92D2EP6-00 |
| ||||||
| 07-04-26 | 10:07:11 | 445 | 294.60 | GBX | XLON | MA92D3A1r-00 |
| ||||||
| 07-04-26 | 10:11:03 | 409 | 295.20 | GBX | XLON | MA92D48MO-00 |
| ||||||
| 07-04-26 | 10:18:10 | 925 | 295.80 | GBX | XLON | MA92D5vLA-00 |
| ||||||
| 07-04-26 | 10:22:35 | 445 | 294.80 | GBX | XLON | MA92D72Rd-00 |
| ||||||
| 07-04-26 | 10:28:05 | 426 | 294.20 | GBX | XLON | MA92D8Q9c-00 |
| ||||||
| 07-04-26 | 10:41:19 | 1349 | 295.80 | GBX | XLON | MA92DBksQ-00 |
| ||||||
| 07-04-26 | 10:48:40 | 482 | 294.80 | GBX | XLON | MA92DDbYQ-00 |
| ||||||
| 07-04-26 | 10:53:27 | 407 | 295.40 | GBX | XLON | MA92DEo83-00 |
| ||||||
| 07-04-26 | 10:59:39 | 471 | 294.80 | GBX | XLON | MA92DGMtO-00 |
| ||||||
| 07-04-26 | 11:03:45 | 453 | 294.80 | GBX | XLON | MA92DHP0E-00 |
| ||||||
| 07-04-26 | 11:06:07 | 424 | 294.80 | GBX | XLON | MA92DHzv2-00 |
| ||||||
| 07-04-26 | 11:09:25 | 476 | 294.60 | GBX | XLON | MA92DIpFn-00 |
| ||||||
| 07-04-26 | 11:14:25 | 325 | 294.40 | GBX | XLON | MA92DK5KW-00 |
| ||||||
| 07-04-26 | 11:14:25 | 132 | 294.40 | GBX | XLON | MA92DK5KT-00 |
| ||||||
| 07-04-26 | 11:21:53 | 818 | 295.00 | GBX | XLON | MA92DLy0z-00 |
| ||||||
| 07-04-26 | 11:25:25 | 430 | 294.40 | GBX | XLON | MA92DMrBR-00 |
| ||||||
| 07-04-26 | 11:25:26 | 49 | 294.40 | GBX | XLON | MA92DMrLP-00 |
| ||||||
| 07-04-26 | 11:39:23 | 417 | 294.40 | GBX | XLON | MA92DQN5k-00 |
| ||||||
| 07-04-26 | 11:39:42 | 408 | 293.80 | GBX | XLON | MA92DQRw3-00 |
| ||||||
| 07-04-26 | 11:39:42 | 521 | 294.00 | GBX | XLON | MA92DQRvS-00 |
| ||||||
| 07-04-26 | 11:43:00 | 22 | 293.80 | GBX | XLON | MA92DRHYm-00 |
| ||||||
| 07-04-26 | 11:43:00 | 790 | 293.80 | GBX | XLON | MA92DRHYk-00 |
| ||||||
| 07-04-26 | 11:55:30 | 893 | 292.80 | GBX | XLON | MA92DUQXV-00 |
| ||||||
| 07-04-26 | 12:00:21 | 479 | 292.60 | GBX | XLON | MA92DVeKc-00 |
| ||||||
| 07-04-26 | 12:00:21 | 179 | 292.60 | GBX | XLON | MA92DVeKa-00 |
| ||||||
| 07-04-26 | 12:07:36 | 511 | 292.60 | GBX | XLON | MA92DXTPc-00 |
| ||||||
| 07-04-26 | 12:16:23 | 891 | 294.60 | GBX | XLON | MA92DZgZp-00 |
| ||||||
| 07-04-26 | 12:16:24 | 413 | 294.20 | GBX | XLON | MA92DZgoo-00 |
| ||||||
| 07-04-26 | 12:25:04 | 932 | 293.60 | GBX | XLON | MA92DbsGS-00 |
| ||||||
| 07-04-26 | 12:37:58 | 451 | 293.40 | GBX | XLON | MA92Df7RV-00 |
| ||||||
| 07-04-26 | 12:39:29 | 869 | 293.20 | GBX | XLON | MA92DfVGA-00 |
| ||||||
| 07-04-26 | 12:39:29 | 473 | 293.20 | GBX | XLON | MA92DfVG7-00 |
| ||||||
| 07-04-26 | 12:50:03 | 416 | 292.40 | GBX | XLON | MA92DiAE3-00 |
| ||||||
| 07-04-26 | 12:50:03 | 421 | 292.40 | GBX | XLON | MA92DiADn-00 |
| ||||||
| 07-04-26 | 13:00:21 | 895 | 292.00 | GBX | XLON | MA92DkknJ-00 |
| ||||||
| 07-04-26 | 13:06:45 | 454 | 292.60 | GBX | XLON | MA92DmMfE-00 |
| ||||||
| 07-04-26 | 13:06:48 | 442 | 292.40 | GBX | XLON | MA92DmNa5-02 |
| ||||||
| 07-04-26 | 13:15:50 | 441 | 292.20 | GBX | XLON | MA92DoeSB-00 |
| ||||||
| 07-04-26 | 13:19:37 | 418 | 292.20 | GBX | XLON | MA92Dpbgk-00 |
| ||||||
| 07-04-26 | 13:25:01 | 680 | 292.20 | GBX | XLON | MA92Dqy1E-00 |
| ||||||
| 07-04-26 | 13:27:37 | 484 | 292.20 | GBX | XLON | MA92DrcWc-00 |
| ||||||
| 07-04-26 | 13:38:22 | 246 | 292.60 | GBX | XLON | MA92DuKEu-00 |
| ||||||
| 07-04-26 | 13:38:22 | 168 | 292.60 | GBX | XLON | MA92DuKEr-00 |
| ||||||
| 07-04-26 | 13:38:26 | 440 | 292.40 | GBX | XLON | MA92DuLCe-00 |
| ||||||
| 07-04-26 | 13:38:47 | 466 | 291.60 | GBX | XLON | MA92DuQiq-00 |
| ||||||
| 07-04-26 | 13:46:11 | 482 | 291.60 | GBX | XLON | MA92DwIHa-00 |
| ||||||
| 07-04-26 | 13:46:11 | 856 | 291.60 | GBX | XLON | MA92DwIHX-00 |
| ||||||
| 07-04-26 | 13:53:00 | 419 | 290.40 | GBX | XLON | MA92Dy0Zf-00 |
| ||||||
| 07-04-26 | 13:55:08 | 486 | 289.60 | GBX | XLON | MA92DyY06-00 |
| ||||||
| 07-04-26 | 13:57:51 | 494 | 289.60 | GBX | XLON | MA92DzEGl-00 |
| ||||||
| 07-04-26 | 14:11:07 | 409 | 289.40 | GBX | XLON | MA92E2ZV0-00 |
| ||||||
| 07-04-26 | 14:12:41 | 292 | 289.80 | GBX | XLON | MA92E2xzD-00 |
| ||||||
| 07-04-26 | 14:12:41 | 1031 | 289.80 | GBX | XLON | MA92E2xz7-00 |
| ||||||
| 07-04-26 | 14:12:41 | 292 | 289.80 | GBX | XLON | MA92E2xz3-00 |
| ||||||
| 07-04-26 | 14:22:38 | 1336 | 291.00 | GBX | XLON | MA92E5T7d-00 |
| ||||||
| 07-04-26 | 14:26:20 | 494 | 290.40 | GBX | XLON | MA92E6Oqf-00 |
| ||||||
| 07-04-26 | 14:33:58 | 661 | 289.00 | GBX | XLON | MA92E8KD0-00 |
| ||||||
| 07-04-26 | 14:33:58 | 1258 | 289.00 | GBX | XLON | MA92E8KCw-00 |
| ||||||
| 07-04-26 | 14:33:58 | 371 | 289.00 | GBX | XLON | MA92E8KCu-00 |
| ||||||
| 07-04-26 | 14:35:49 | 447 | 288.60 | GBX | XLON | MA92E8mv8-00 |
| ||||||
| 07-04-26 | 14:36:14 | 191 | 288.60 | GBX | XLON | MA92E8tZC-00 |
| ||||||
| 07-04-26 | 14:39:59 | 1011 | 288.20 | GBX | XLON | MA92E9q6o-00 |
| ||||||
| 07-04-26 | 14:43:56 | 461 | 288.20 | GBX | XLON | MA92EApfl-00 |
| ||||||
| 07-04-26 | 14:45:01 | 591 | 288.00 | GBX | XLON | MA92EB6eJ-00 |
| ||||||
| 07-04-26 | 14:51:04 | 1037 | 287.80 | GBX | XLON | MA92ECd5A-00 |
| ||||||
| 07-04-26 | 14:51:04 | 437 | 287.80 | GBX | XLON | MA92ECd59-00 |
| ||||||
| 07-04-26 | 14:54:22 | 1021 | 287.60 | GBX | XLON | MA92EDSSJ-00 |
| ||||||
| 07-04-26 | 14:59:09 | 1002 | 287.60 | GBX | XLON | MA92EEfHL-00 |
| ||||||
| 07-04-26 | 15:00:42 | 424 | 287.20 | GBX | XLON | MA92EF3Ne-00 |
| ||||||
| 07-04-26 | 15:06:04 | 437 | 285.80 | GBX | XLON | MA92EGP6t-00 |
| ||||||
| 07-04-26 | 15:06:04 | 436 | 286.00 | GBX | XLON | MA92EGP6l-00 |
| ||||||
| 07-04-26 | 15:13:06 | 206 | 285.00 | GBX | XLON | MA92EIAzG-00 |
| ||||||
| 07-04-26 | 15:13:06 | 1883 | 285.00 | GBX | XLON | MA92EIAzD-00 |
| ||||||
| 07-04-26 | 15:20:31 | 354 | 285.80 | GBX | XLON | MA92EK2Zl-00 |
| ||||||
| 07-04-26 | 15:20:31 | 1055 | 285.80 | GBX | XLON | MA92EK2Zi-00 |
| ||||||
| 07-04-26 | 15:25:31 | 539 | 285.20 | GBX | XLON | MA92ELIj7-00 |
| ||||||
| 07-04-26 | 15:25:31 | 1065 | 285.40 | GBX | XLON | MA92ELIj3-00 |
| ||||||
| 07-04-26 | 15:31:18 | 589 | 284.00 | GBX | XLON | MA92EMl6p-00 |
| ||||||
| 07-04-26 | 15:31:18 | 844 | 284.20 | GBX | XLON | MA92EMkzz-00 |
| ||||||
| 07-04-26 | 15:39:13 | 526 | 282.60 | GBX | XLON | MA92EOkeG-00 |
| ||||||
| 07-04-26 | 15:39:13 | 523 | 282.80 | GBX | XLON | MA92EOkcg-00 |
| ||||||
| 07-04-26 | 15:39:13 | 443 | 283.00 | GBX | XLON | MA92EOkcd-00 |
| ||||||
| 07-04-26 | 15:39:13 | 545 | 283.20 | GBX | XLON | MA92EOkcT-00 |
| ||||||
| 07-04-26 | 15:42:58 | 488 | 281.80 | GBX | XLON | MA92EPh1H-00 |
| ||||||
| 07-04-26 | 15:42:58 | 499 | 281.80 | GBX | XLON | MA92EPh1E-00 |
| ||||||
| 07-04-26 | 15:47:00 | 438 | 281.20 | GBX | XLON | MA92EQhxA-02 |
| ||||||
| 07-04-26 | 15:47:00 | 600 | 281.20 | GBX | XLON | MA92EQhx7-00 |
| ||||||
| 07-04-26 | 15:49:20 | 421 | 281.60 | GBX | XLON | MA92ERINK-00 |
| ||||||
| 07-04-26 | 15:55:00 | 1033 | 280.40 | GBX | XLON | MA92ESirJ-00 |
| ||||||
| 07-04-26 | 15:56:03 | 465 | 280.00 | GBX | XLON | MA92ESzIb-00 |
| ||||||
| 07-04-26 | 15:58:54 | 849 | 279.00 | GBX | XLON | MA92EThlf-00 |
| ||||||
| 07-04-26 | 16:01:07 | 458 | 278.80 | GBX | XLON | MA92EUGL5-00 |
| ||||||
| 07-04-26 | 16:01:07 | 465 | 278.80 | GBX | XLON | MA92EUGL1-00 |
| ||||||
| 07-04-26 | 16:08:54 | 1100 | 278.00 | GBX | XLON | MA92EWDlu-00 |
| ||||||
| 08-04-26 | 8:06:41 | 443 | 289.20 | GBX | XLON | MA92IPLf5-00 |
| ||||||
| 08-04-26 | 8:06:41 | 664 | 289.20 | GBX | XLON | MA92IPLf3-00 |
| ||||||
| 08-04-26 | 8:10:24 | 776 | 289.40 | GBX | XLON | MA92IQHi2-00 |
| ||||||
| 08-04-26 | 8:10:24 | 14 | 289.40 | GBX | XLON | MA92IQHhy-00 |
| ||||||
| 08-04-26 | 8:10:24 | 147 | 289.40 | GBX | XLON | MA92IQHhx-00 |
| ||||||
| 08-04-26 | 8:22:00 | 827 | 295.20 | GBX | XLON | MA92ITCnZ-00 |
| ||||||
| 08-04-26 | 8:23:52 | 726 | 296.80 | GBX | XLON | MA92ITg2B-00 |
| ||||||
| 08-04-26 | 8:31:45 | 1174 | 294.20 | GBX | XLON | MA92IVetS-00 |
| ||||||
| 08-04-26 | 8:40:26 | 911 | 298.80 | GBX | XLON | MA92IXqNd-00 |
| ||||||
| 08-04-26 | 8:44:35 | 413 | 298.80 | GBX | XLON | MA92IYtDc-00 |
| ||||||
| 08-04-26 | 8:44:35 | 755 | 298.80 | GBX | XLON | MA92IYtDY-00 |
| ||||||
| 08-04-26 | 8:44:35 | 417 | 298.80 | GBX | XLON | MA92IYtDU-00 |
| ||||||
| 08-04-26 | 8:49:32 | 421 | 298.40 | GBX | XLON | MA92Ia8TA-00 |
| ||||||
| 08-04-26 | 9:00:31 | 430 | 300.00 | GBX | XLON | MA92Icu2J-00 |
| ||||||
| 08-04-26 | 9:03:50 | 488 | 300.00 | GBX | XLON | MA92Idjir-00 |
| ||||||
| 08-04-26 | 9:04:21 | 1419 | 299.20 | GBX | XLON | MA92Idrsh-00 |
| ||||||
| 08-04-26 | 9:19:36 | 5 | 303.40 | GBX | XLON | MA92Ihhn3-00 |
| ||||||
| 08-04-26 | 9:19:36 | 90 | 303.40 | GBX | XLON | MA92Ihhmz-00 |
| ||||||
| 08-04-26 | 9:19:36 | 393 | 303.40 | GBX | XLON | MA92Ihhmw-00 |
| ||||||
| 08-04-26 | 9:21:00 | 1068 | 302.60 | GBX | XLON | MA92Ii3Yx-00 |
| ||||||
| 08-04-26 | 9:21:00 | 183 | 302.60 | GBX | XLON | MA92Ii3Yu-00 |
| ||||||
| 08-04-26 | 9:23:32 | 409 | 303.00 | GBX | XLON | MA92IihE6-00 |
| ||||||
| 08-04-26 | 9:31:00 | 429 | 299.80 | GBX | XLON | MA92IkZf5-00 |
| ||||||
| 08-04-26 | 9:35:04 | 328 | 298.40 | GBX | XLON | MA92IlbJe-00 |
| ||||||
| 08-04-26 | 9:35:04 | 75 | 298.40 | GBX | XLON | MA92IlbJa-00 |
| ||||||
| 08-04-26 | 9:35:04 | 344 | 298.40 | GBX | XLON | MA92IlbJX-00 |
| ||||||
| 08-04-26 | 9:41:09 | 503 | 298.80 | GBX | XLON | MA92In88J-00 |
| ||||||
| 08-04-26 | 9:41:10 | 494 | 298.40 | GBX | XLON | MA92In8MP-00 |
| ||||||
| 08-04-26 | 9:48:40 | 432 | 297.60 | GBX | XLON | MA92Ip1UI-00 |
| ||||||
| 08-04-26 | 9:48:40 | 437 | 297.60 | GBX | XLON | MA92Ip1UE-00 |
| ||||||
| 08-04-26 | 9:53:05 | 420 | 297.20 | GBX | XLON | MA92Iq8Zw-00 |
| ||||||
| 08-04-26 | 10:00:54 | 459 | 298.80 | GBX | XLON | MA92Is6QN-00 |
| ||||||
| 08-04-26 | 10:00:54 | 42 | 298.80 | GBX | XLON | MA92Is6QI-00 |
| ||||||
| 08-04-26 | 10:02:17 | 482 | 298.60 | GBX | XLON | MA92IsRzG-00 |
| ||||||
| 08-04-26 | 10:06:21 | 455 | 299.40 | GBX | XLON | MA92ItTf5-00 |
| ||||||
| 08-04-26 | 10:17:01 | 422 | 298.80 | GBX | XLON | MA92Iw9xo-00 |
| ||||||
| 08-04-26 | 10:17:01 | 73 | 298.80 | GBX | XLON | MA92Iw9xi-00 |
| ||||||
| 08-04-26 | 10:17:01 | 502 | 298.80 | GBX | XLON | MA92Iw9xe-00 |
| ||||||
| 08-04-26 | 10:17:01 | 8 | 298.80 | GBX | XLON | MA92Iw9xb-00 |
| ||||||
| 08-04-26 | 10:20:38 | 542 | 299.00 | GBX | XLON | MA92Ix4YC-00 |
| ||||||
| 08-04-26 | 10:25:10 | 355 | 298.60 | GBX | XLON | MA92IyDIO-00 |
| ||||||
| 08-04-26 | 10:25:10 | 129 | 298.60 | GBX | XLON | MA92IyDIN-00 |
| ||||||
| 08-04-26 | 10:29:46 | 412 | 297.60 | GBX | XLON | MA92IzN6f-00 |
| ||||||
| 08-04-26 | 10:30:38 | 458 | 297.20 | GBX | XLON | MA92IzaXp-00 |
| ||||||
| 08-04-26 | 10:37:42 | 462 | 296.20 | GBX | XLON | MA92J1N05-00 |
| ||||||
| 08-04-26 | 10:37:42 | 1 | 296.20 | GBX | XLON | MA92J1Mzy-00 |
| ||||||
| 08-04-26 | 10:41:15 | 439 | 294.80 | GBX | XLON | MA92J2GHe-00 |
| ||||||
| 08-04-26 | 10:41:26 | 187 | 294.60 | GBX | XLON | MA92J2J7n-00 |
| ||||||
| 08-04-26 | 10:55:09 | 496 | 294.60 | GBX | XLON | MA92J5lCU-00 |
| ||||||
| 08-04-26 | 10:55:22 | 27 | 294.20 | GBX | XLON | MA92J5okl-00 |
| ||||||
| 08-04-26 | 10:55:22 | 320 | 294.20 | GBX | XLON | MA92J5okh-00 |
| ||||||
| 08-04-26 | 10:59:51 | 436 | 294.20 | GBX | XLON | MA92J6wbE-00 |
| ||||||
| 08-04-26 | 10:59:51 | 418 | 294.00 | GBX | XLON | MA92J6wbA-00 |
| ||||||
| 08-04-26 | 10:59:51 | 527 | 294.20 | GBX | XLON | MA92J6wb7-00 |
| ||||||
| 08-04-26 | 11:08:20 | 87 | 293.60 | GBX | XLON | MA92J94u3-00 |
| ||||||
| 08-04-26 | 11:09:54 | 200 | 293.60 | GBX | XLON | MA92J9TSE-00 |
| ||||||
| 08-04-26 | 11:09:54 | 226 | 293.60 | GBX | XLON | MA92J9TSA-00 |
| ||||||
| 08-04-26 | 11:28:02 | 1287 | 294.20 | GBX | XLON | MA92JE2OM-00 |
| ||||||
| 08-04-26 | 11:28:23 | 7 | 293.80 | GBX | XLON | MA92JE84T-00 |
| ||||||
| 08-04-26 | 11:28:56 | 319 | 293.80 | GBX | XLON | MA92JEGXq-00 |
| ||||||
| 08-04-26 | 11:35:29 | 478 | 295.60 | GBX | XLON | MA92JFuvW-00 |
| ||||||
| 08-04-26 | 11:38:41 | 924 | 295.80 | GBX | XLON | MA92JGirH-00 |
| ||||||
| 08-04-26 | 11:48:42 | 466 | 295.80 | GBX | XLON | MA92JJF8K-00 |
| ||||||
| 08-04-26 | 11:56:53 | 409 | 295.80 | GBX | XLON | MA92JLIsf-00 |
| ||||||
| 08-04-26 | 11:57:08 | 818 | 295.60 | GBX | XLON | MA92JLMo5-00 |
| ||||||
| 08-04-26 | 12:01:20 | 410 | 295.00 | GBX | XLON | MA92JMQNL-00 |
| ||||||
| 08-04-26 | 12:04:51 | 423 | 294.40 | GBX | XLON | MA92JNJ6j-00 |
| ||||||
| 08-04-26 | 12:04:51 | 408 | 294.80 | GBX | XLON | MA92JNJ6K-00 |
| ||||||
| 08-04-26 | 12:12:58 | 371 | 294.60 | GBX | XLON | MA92JPLqc-00 |
| ||||||
| 08-04-26 | 12:13:31 | 421 | 294.60 | GBX | XLON | MA92JPUXg-00 |
| ||||||
| 08-04-26 | 12:27:52 | 426 | 295.00 | GBX | XLON | MA92JT6TI-00 |
| ||||||
| 08-04-26 | 12:29:41 | 1374 | 294.60 | GBX | XLON | MA92JTYgh-00 |
| ||||||
| 08-04-26 | 12:42:13 | 189 | 294.80 | GBX | XLON | MA92JWiYA-00 |
| ||||||
| 08-04-26 | 12:46:08 | 481 | 295.00 | GBX | XLON | MA92JXhdJ-00 |
| ||||||
| 08-04-26 | 12:47:38 | 435 | 295.40 | GBX | XLON | MA92JY4uo-00 |
| ||||||
| 08-04-26 | 12:47:38 | 438 | 295.40 | GBX | XLON | MA92JY4ul-00 |
| ||||||
| 08-04-26 | 12:50:04 | 415 | 294.80 | GBX | XLON | MA92JYgqE-00 |
| ||||||
| 08-04-26 | 13:01:36 | 11 | 293.20 | GBX | XLON | MA92Jbb0g-00 |
| ||||||
| 08-04-26 | 13:01:36 | 33 | 293.20 | GBX | XLON | MA92Jbb0a-00 |
| ||||||
| 08-04-26 | 13:01:36 | 776 | 293.20 | GBX | XLON | MA92Jbb0W-00 |
| ||||||
| 08-04-26 | 13:05:20 | 470 | 293.40 | GBX | XLON | MA92JcXGF-00 |
| ||||||
| 08-04-26 | 13:14:37 | 445 | 293.60 | GBX | XLON | MA92Jes5n-00 |
| ||||||
| 08-04-26 | 13:14:37 | 213 | 293.60 | GBX | XLON | MA92Jes5j-00 |
| ||||||
| 08-04-26 | 13:14:37 | 267 | 293.60 | GBX | XLON | MA92Jes5S-00 |
| ||||||
| 08-04-26 | 13:19:40 | 513 | 293.20 | GBX | XLON | MA92Jg8uM-00 |
| ||||||
| 08-04-26 | 13:21:28 | 427 | 292.80 | GBX | XLON | MA92Jgb2K-00 |
| ||||||
| 08-04-26 | 13:25:00 | 431 | 293.00 | GBX | XLON | MA92JhU6Y-00 |
| ||||||
| 08-04-26 | 13:30:15 | 500 | 294.00 | GBX | XLON | MA92Jio66-00 |
| ||||||
| 08-04-26 | 13:34:40 | 430 | 293.40 | GBX | XLON | MA92Jjuyb-00 |
| ||||||
| 08-04-26 | 13:43:56 | 471 | 293.00 | GBX | XLON | MA92JmFqh-00 |
| ||||||
| 08-04-26 | 13:43:56 | 453 | 293.20 | GBX | XLON | MA92JmFqX-00 |
| ||||||
| 08-04-26 | 13:47:44 | 441 | 292.60 | GBX | XLON | MA92JnD3r-00 |
| ||||||
| 08-04-26 | 13:59:00 | 109 | 292.00 | GBX | XLON | MA92Jq32H-00 |
| ||||||
| 08-04-26 | 13:59:08 | 440 | 291.60 | GBX | XLON | MA92Jq53S-00 |
| ||||||
| 08-04-26 | 13:59:08 | 430 | 291.80 | GBX | XLON | MA92Jq51o-00 |
| ||||||
| 08-04-26 | 13:59:08 | 417 | 291.80 | GBX | XLON | MA92Jq51k-00 |
| ||||||
| 08-04-26 | 13:59:08 | 346 | 292.00 | GBX | XLON | MA92Jq4xI-00 |
| ||||||
| 08-04-26 | 14:04:09 | 467 | 291.40 | GBX | XLON | MA92JrLJU-00 |
| ||||||
| 08-04-26 | 14:10:02 | 392 | 291.00 | GBX | XLON | MA92JspAj-00 |
| ||||||
| 08-04-26 | 14:10:02 | 59 | 291.00 | GBX | XLON | MA92JspAI-00 |
| ||||||
| 08-04-26 | 14:10:30 | 13 | 290.40 | GBX | XLON | MA92JswVV-00 |
| ||||||
| 08-04-26 | 14:10:33 | 2 | 290.40 | GBX | XLON | MA92Jsx7C-00 |
| ||||||
| 08-04-26 | 14:10:35 | 11 | 290.40 | GBX | XLON | MA92Jsxma-00 |
| ||||||
| 08-04-26 | 14:18:32 | 440 | 290.40 | GBX | XLON | MA92Juxv7-00 |
| ||||||
| 08-04-26 | 14:18:35 | 19 | 290.20 | GBX | XLON | MA92Juya1-00 |
| ||||||
| 08-04-26 | 14:18:37 | 88 | 290.20 | GBX | XLON | MA92Juz7q-00 |
| ||||||
| 08-04-26 | 14:18:44 | 10 | 290.20 | GBX | XLON | MA92Jv10B-00 |
| ||||||
| 08-04-26 | 14:18:51 | 186 | 289.60 | GBX | XLON | MA92Jv2rD-00 |
| ||||||
| 08-04-26 | 14:18:54 | 8 | 289.60 | GBX | XLON | MA92Jv3SZ-00 |
| ||||||
| 08-04-26 | 14:23:29 | 418 | 289.40 | GBX | XLON | MA92JwCzK-00 |
| ||||||
| 08-04-26 | 14:25:18 | 289 | 289.00 | GBX | XLON | MA92JwfIk-00 |
| ||||||
| 08-04-26 | 14:31:06 | 1531 | 289.40 | GBX | XLON | MA92Jy7tU-00 |
| ||||||
| 08-04-26 | 14:34:19 | 591 | 289.80 | GBX | XLON | MA92JywGh-00 |
| ||||||
| 08-04-26 | 14:34:35 | 274 | 289.60 | GBX | XLON | MA92Jz0Qw-00 |
| ||||||
| 08-04-26 | 14:35:08 | 581 | 289.40 | GBX | XLON | MA92Jz91l-00 |
| ||||||
| 08-04-26 | 14:35:08 | 589 | 289.40 | GBX | XLON | MA92Jz91i-00 |
| ||||||
| 08-04-26 | 14:37:55 | 412 | 288.00 | GBX | XLON | MA92JzqNF-00 |
| ||||||
| 08-04-26 | 14:40:09 | 84 | 287.40 | GBX | XLON | MA92K0PGI-00 |
| ||||||
| 08-04-26 | 14:41:08 | 937 | 287.00 | GBX | XLON | MA92K0edW-00 |
| ||||||
| 08-04-26 | 14:42:40 | 460 | 286.60 | GBX | XLON | MA92K12W5-00 |
| ||||||
| 08-04-26 | 14:45:32 | 451 | 285.40 | GBX | XLON | MA92K1lGj-00 |
| ||||||
| 08-04-26 | 14:51:37 | 514 | 284.60 | GBX | XLON | MA92K3I65-00 |
| ||||||
| 08-04-26 | 14:51:37 | 558 | 284.80 | GBX | XLON | MA92K3I61-00 |
| ||||||
| 08-04-26 | 14:51:37 | 539 | 284.80 | GBX | XLON | MA92K3I5y-00 |
| ||||||
| 08-04-26 | 15:01:40 | 584 | 285.20 | GBX | XLON | MA92K5p2X-00 |
| ||||||
| 08-04-26 | 15:01:40 | 933 | 285.60 | GBX | XLON | MA92K5p2U-00 |
| ||||||
| 08-04-26 | 15:08:13 | 1561 | 285.60 | GBX | XLON | MA92K7TK0-00 |
| ||||||
| 08-04-26 | 15:08:44 | 561 | 284.80 | GBX | XLON | MA92K7bH1-00 |
| ||||||
| 08-04-26 | 15:15:18 | 979 | 284.60 | GBX | XLON | MA92K9FyM-00 |
| ||||||
| 08-04-26 | 15:22:38 | 1765 | 284.60 | GBX | XLON | MA92KB6JW-00 |
| ||||||
| 08-04-26 | 15:29:41 | 482 | 283.00 | GBX | XLON | MA92KCsFh-00 |
| ||||||
| 08-04-26 | 15:29:41 | 274 | 283.00 | GBX | XLON | MA92KCsFd-00 |
| ||||||
| 08-04-26 | 15:29:41 | 1054 | 283.00 | GBX | XLON | MA92KCsFZ-00 |
| ||||||
| 08-04-26 | 15:29:41 | 217 | 283.00 | GBX | XLON | MA92KCsFX-00 |
| ||||||
| 08-04-26 | 15:39:13 | 466 | 283.20 | GBX | XLON | MA92KFH6d-00 |
| ||||||
| 08-04-26 | 15:39:13 | 193 | 283.20 | GBX | XLON | MA92KFH6Z-00 |
| ||||||
| 08-04-26 | 15:39:13 | 267 | 283.20 | GBX | XLON | MA92KFH6V-00 |
| ||||||
| 08-04-26 | 15:39:13 | 446 | 283.20 | GBX | XLON | MA92KFH6S-00 |
| ||||||
| 08-04-26 | 15:47:14 | 18 | 283.40 | GBX | XLON | MA92KHIEp-00 |
| ||||||
| 08-04-26 | 15:47:14 | 412 | 283.40 | GBX | XLON | MA92KHIEm-00 |
| ||||||
| 08-04-26 | 15:49:02 | 494 | 283.40 | GBX | XLON | MA92KHkK2-00 |
| ||||||
| 08-04-26 | 15:49:45 | 1402 | 283.00 | GBX | XLON | MA92KHvTV-00 |
| ||||||
| 08-04-26 | 15:49:45 | 15 | 283.00 | GBX | XLON | MA92KHvTR-00 |
| ||||||
| 08-04-26 | 15:49:45 | 3 | 283.00 | GBX | XLON | MA92KHvTN-00 |
| ||||||
| 08-04-26 | 15:49:45 | 137 | 283.00 | GBX | XLON | MA92KHvTK-00 |
| ||||||
| 08-04-26 | 15:51:23 | 420 | 282.60 | GBX | XLON | MA92KILAO-00 |
| ||||||
| 08-04-26 | 15:51:23 | 201 | 282.60 | GBX | XLON | MA92KILAJ-00 |
| ||||||
| 08-04-26 | 15:51:23 | 225 | 282.60 | GBX | XLON | MA92KILAG-00 |
| ||||||
| 08-04-26 | 15:55:14 | 875 | 282.60 | GBX | XLON | MA92KJJ3B-00 |
| ||||||
| 08-04-26 | 15:57:12 | 467 | 282.20 | GBX | XLON | MA92KJnti-00 |
| ||||||
| 08-04-26 | 16:02:49 | 2100 | 283.80 | GBX | XLON | MA92KLDap-00 |
| ||||||
| 08-04-26 | 16:03:10 | 140 | 284.00 | GBX | XLON | MA92KLJ4s-01 |
| ||||||
| 09-04-26 | 8:07:02 | 530 | 280.80 | GBX | XLON | MA92OFxoo-00 |
| ||||||
| 09-04-26 | 8:07:02 | 219 | 280.80 | GBX | XLON | MA92OFxok-00 |
| ||||||
| 09-04-26 | 8:07:02 | 493 | 281.00 | GBX | XLON | MA92OFxoh-00 |
| ||||||
| 09-04-26 | 8:19:45 | 419 | 282.80 | GBX | XLON | MA92OJAHo-00 |
| ||||||
| 09-04-26 | 8:19:45 | 1325 | 282.80 | GBX | XLON | MA92OJAHm-00 |
| ||||||
| 09-04-26 | 8:23:26 | 432 | 285.00 | GBX | XLON | MA92OK5cP-00 |
| ||||||
| 09-04-26 | 8:29:42 | 910 | 283.60 | GBX | XLON | MA92OLfVm-00 |
| ||||||
| 09-04-26 | 8:40:03 | 282 | 281.60 | GBX | XLON | MA92OOH81-00 |
| ||||||
| 09-04-26 | 8:40:03 | 100 | 281.80 | GBX | XLON | MA92OOH7w-00 |
| ||||||
| 09-04-26 | 8:40:03 | 235 | 281.80 | GBX | XLON | MA92OOH7r-00 |
| ||||||
| 09-04-26 | 8:40:03 | 81 | 281.80 | GBX | XLON | MA92OOH7o-00 |
| ||||||
| 09-04-26 | 8:46:38 | 439 | 283.00 | GBX | XLON | MA92OPvkW-00 |
| ||||||
| 09-04-26 | 8:46:38 | 831 | 283.00 | GBX | XLON | MA92OPvkS-00 |
| ||||||
| 09-04-26 | 8:58:38 | 473 | 288.00 | GBX | XLON | MA92OSx3y-00 |
| ||||||
| 09-04-26 | 9:04:30 | 482 | 292.40 | GBX | XLON | MA92OUQkS-00 |
| ||||||
| 09-04-26 | 9:05:09 | 406 | 293.00 | GBX | XLON | MA92OUarF-00 |
| ||||||
| 09-04-26 | 9:10:28 | 27 | 294.00 | GBX | XLON | MA92OVvss-00 |
| ||||||
| 09-04-26 | 9:10:28 | 400 | 294.00 | GBX | XLON | MA92OVvso-00 |
| ||||||
| 09-04-26 | 9:10:28 | 408 | 294.00 | GBX | XLON | MA92OVvsl-00 |
| ||||||
| 09-04-26 | 9:11:57 | 427 | 292.00 | GBX | XLON | MA92OWIuX-00 |
| ||||||
| 09-04-26 | 9:20:35 | 912 | 293.60 | GBX | XLON | MA92OYTpp-00 |
| ||||||
| 09-04-26 | 9:28:05 | 5000 | 292.80 | GBX | XLON | MA92OaMsi-00 |
| ||||||
| 09-04-26 | 9:30:50 | 450 | 293.00 | GBX | XLON | MA92Ob3fm-00 |
| ||||||
| 09-04-26 | 9:32:39 | 414 | 294.00 | GBX | XLON | MA92ObWET-00 |
| ||||||
| 09-04-26 | 9:35:11 | 432 | 293.60 | GBX | XLON | MA92Oc9Z9-00 |
| ||||||
| 09-04-26 | 9:35:11 | 452 | 294.00 | GBX | XLON | MA92Oc9Z5-00 |
| ||||||
| 09-04-26 | 9:44:08 | 852 | 294.20 | GBX | XLON | MA92OePRk-00 |
| ||||||
| 09-04-26 | 9:49:33 | 456 | 295.00 | GBX | XLON | MA92Oflrr-00 |
| ||||||
| 09-04-26 | 9:49:33 | 435 | 295.20 | GBX | XLON | MA92Oflrj-00 |
| ||||||
| 09-04-26 | 9:57:32 | 409 | 293.20 | GBX | XLON | MA92Ohmdq-00 |
| ||||||
| 09-04-26 | 10:10:40 | 464 | 294.60 | GBX | XLON | MA92Ol5PT-00 |
| ||||||
| 09-04-26 | 10:12:13 | 1256 | 294.20 | GBX | XLON | MA92OlTlt-00 |
| ||||||
| 09-04-26 | 10:16:36 | 439 | 293.80 | GBX | XLON | MA92OmaBg-00 |
| ||||||
| 09-04-26 | 10:28:38 | 450 | 294.20 | GBX | XLON | MA92Opc1n-00 |
| ||||||
| 09-04-26 | 10:28:38 | 510 | 294.20 | GBX | XLON | MA92Opc13-00 |
| ||||||
| 09-04-26 | 10:33:54 | 437 | 293.80 | GBX | XLON | MA92OqwGj-00 |
| ||||||
| 09-04-26 | 10:52:54 | 974 | 294.20 | GBX | XLON | MA92Ovif2-00 |
| ||||||
| 09-04-26 | 10:52:54 | 838 | 294.20 | GBX | XLON | MA92Ovif0-00 |
| ||||||
| 09-04-26 | 10:59:58 | 434 | 295.00 | GBX | XLON | MA92OxUyo-00 |
| ||||||
| 09-04-26 | 10:59:58 | 463 | 295.20 | GBX | XLON | MA92OxUyT-00 |
| ||||||
| 09-04-26 | 11:03:55 | 460 | 295.20 | GBX | XLON | MA92OyUgX-00 |
| ||||||
| 09-04-26 | 11:13:47 | 427 | 295.00 | GBX | XLON | MA92P0ybE-00 |
| ||||||
| 09-04-26 | 11:13:47 | 434 | 295.00 | GBX | XLON | MA92P0ybB-00 |
| ||||||
| 09-04-26 | 11:26:57 | 421 | 296.40 | GBX | XLON | MA92P4I4T-00 |
| ||||||
| 09-04-26 | 11:27:17 | 429 | 295.60 | GBX | XLON | MA92P4NVm-00 |
| ||||||
| 09-04-26 | 11:27:17 | 905 | 295.80 | GBX | XLON | MA92P4NVj-00 |
| ||||||
| 09-04-26 | 11:37:01 | 469 | 294.60 | GBX | XLON | MA92P6pOf-00 |
| ||||||
| 09-04-26 | 11:49:26 | 1246 | 295.00 | GBX | XLON | MA92P9xFe-00 |
| ||||||
| 09-04-26 | 11:49:26 | 458 | 295.20 | GBX | XLON | MA92P9xFa-00 |
| ||||||
| 09-04-26 | 12:03:05 | 414 | 294.40 | GBX | XLON | MA92PDO6S-00 |
| ||||||
| 09-04-26 | 12:03:05 | 419 | 294.40 | GBX | XLON | MA92PDO6N-00 |
| ||||||
| 09-04-26 | 12:15:42 | 422 | 295.80 | GBX | XLON | MA92PGZB3-00 |
| ||||||
| 09-04-26 | 12:17:34 | 406 | 295.40 | GBX | XLON | MA92PH2AX-00 |
| ||||||
| 09-04-26 | 12:17:34 | 285 | 295.40 | GBX | XLON | MA92PH29t-00 |
| ||||||
| 09-04-26 | 12:17:34 | 168 | 295.40 | GBX | XLON | MA92PH29r-00 |
| ||||||
| 09-04-26 | 12:29:42 | 236 | 296.80 | GBX | XLON | MA92PK5bW-00 |
| ||||||
| 09-04-26 | 12:29:42 | 86 | 296.80 | GBX | XLON | MA92PK5bS-00 |
| ||||||
| 09-04-26 | 12:29:42 | 85 | 296.80 | GBX | XLON | MA92PK5bP-00 |
| ||||||
| 09-04-26 | 12:35:39 | 424 | 297.60 | GBX | XLON | MA92PLaZu-00 |
| ||||||
| 09-04-26 | 12:35:39 | 856 | 297.60 | GBX | XLON | MA92PLaZq-00 |
| ||||||
| 09-04-26 | 12:35:39 | 449 | 297.60 | GBX | XLON | MA92PLaZn-00 |
| ||||||
| 09-04-26 | 13:04:14 | 411 | 298.20 | GBX | XLON | MA92PSmho-00 |
| ||||||
| 09-04-26 | 13:04:14 | 418 | 298.20 | GBX | XLON | MA92PSmhl-00 |
| ||||||
| 09-04-26 | 13:27:39 | 555 | 297.60 | GBX | XLON | MA92PYgFN-00 |
| ||||||
| 09-04-26 | 13:27:39 | 80 | 297.60 | GBX | XLON | MA92PYgDt-00 |
| ||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future