Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Aug 2026 07:00

RNS Number : 3144S

Babcock International Group PLC

27 August 2026


Babcock International Group PLC - Transaction in Own Shares
27 August 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						26 August 2026
Aggregate number of ordinary shares purchased:						22,104
Highest price paid per share (£ per share):						11.0650
Lowest price paid per share (£ per share):						10.8950
Volume weighted average price paid per share (£):						10.9842

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 1,695,922 shares at a cost of £18,011,949.91.

Following the above transaction, the Company holds 13,512,849 of its ordinary shares in treasury and has 492,083,748 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			26 August 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		9,013		10.9839	10.8950	11.0650
CBOE CXE		2,334		10.9837	10.9100	11.0650
CBOE BXE		8,774		10.9847	10.9100	11.0650
Turquoise		740		10.9847	10.9100	11.0650
Aquis		1,243		10.9837	10.9000	11.0600

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:00	BST	2	10.950	GBP	CHIX	00558831714TRLO1.1.1
08:05:00	BST	2	10.950	GBP	CHIX	00558831715TRLO1.1.1
08:05:02	BST	2	10.925	GBP	AQXE	00558831726TRLO1.1.1
08:05:16	BST	2	10.945	GBP	CHIX	00558831792TRLO1.1.1
08:05:46	BST	2	10.940	GBP	AQXE	00558831951TRLO1.1.1
08:06:00	BST	4	10.945	GBP	CHIX	00558832007TRLO1.1.1
08:06:16	BST	2	10.940	GBP	CHIX	00558832054TRLO1.1.1
08:06:27	BST	2	10.940	GBP	AQXE	00558832105TRLO1.1.1
08:06:46	BST	4	10.945	GBP	TRQX	00558832200TRLO1.1.1
08:07:23	BST	2	10.945	GBP	AQXE	00558832339TRLO1.1.1
08:08:24	BST	4	10.970	GBP	CHIX	00558832575TRLO1.1.1
08:08:24	BST	4	10.970	GBP	CHIX	00558832576TRLO1.1.1
08:08:27	BST	8	10.960	GBP	AQXE	00558832580TRLO1.1.1
08:08:44	BST	20	10.975	GBP	XLON	00558832618TRLO1.1.1
08:08:48	BST	12	10.975	GBP	XLON	00558832625TRLO1.1.1
08:08:59	BST	14	10.975	GBP	XLON	00558832733TRLO1.1.1
08:09:02	BST	2	10.960	GBP	AQXE	00558832739TRLO1.1.1
08:09:14	BST	16	10.970	GBP	XLON	00558832803TRLO1.1.1
08:09:18	BST	12	10.970	GBP	XLON	00558832826TRLO1.1.1
08:09:27	BST	19	10.970	GBP	XLON	00558832869TRLO1.1.1
08:09:31	BST	2	10.960	GBP	CHIX	00558832881TRLO1.1.1
08:09:31	BST	10	10.950	GBP	BATE	00558832884TRLO1.1.1
08:09:31	BST	11	10.950	GBP	BATE	00558832882TRLO1.1.1
08:09:31	BST	13	10.950	GBP	BATE	00558832883TRLO1.1.1
08:09:31	BST	15	10.950	GBP	BATE	00558832885TRLO1.1.1
08:09:41	BST	16	10.945	GBP	BATE	00558832917TRLO1.1.1
08:09:51	BST	5	10.945	GBP	BATE	00558832950TRLO1.1.1
08:09:51	BST	15	10.945	GBP	BATE	00558832951TRLO1.1.1
08:10:02	BST	16	10.945	GBP	CHIX	00558833004TRLO1.1.1
08:10:02	BST	2	10.945	GBP	AQXE	00558833005TRLO1.1.1
08:10:04	BST	61	10.945	GBP	BATE	00558833010TRLO1.1.1
08:10:04	BST	69	10.945	GBP	XLON	00558833012TRLO1.1.1
08:10:17	BST	20	10.945	GBP	BATE	00558833075TRLO1.1.1
08:10:44	BST	2	10.935	GBP	CHIX	00558833218TRLO1.1.1
08:10:48	BST	12	10.940	GBP	XLON	00558833227TRLO1.1.1
08:10:55	BST	2	10.945	GBP	TRQX	00558833254TRLO1.1.1
08:12:23	BST	2	10.970	GBP	AQXE	00558833594TRLO1.1.1
08:12:40	BST	2	10.970	GBP	CHIX	00558833693TRLO1.1.1
08:12:48	BST	2	10.965	GBP	TRQX	00558833709TRLO1.1.1
08:13:08	BST	2	10.970	GBP	AQXE	00558833757TRLO1.1.1
08:13:40	BST	2	10.970	GBP	AQXE	00558833864TRLO1.1.1
08:13:54	BST	2	10.965	GBP	TRQX	00558833923TRLO1.1.1
08:14:10	BST	4	10.950	GBP	CHIX	00558834036TRLO1.1.1
08:15:21	BST	2	10.985	GBP	CHIX	00558834284TRLO1.1.1
08:15:21	BST	2	10.985	GBP	CHIX	00558834285TRLO1.1.1
08:15:21	BST	2	10.985	GBP	AQXE	00558834286TRLO1.1.1
08:15:21	BST	4	10.985	GBP	TRQX	00558834287TRLO1.1.1
08:15:44	BST	2	10.985	GBP	TRQX	00558834412TRLO1.1.1
08:16:16	BST	4	11.015	GBP	CHIX	00558834546TRLO1.1.1
08:16:55	BST	2	11.060	GBP	AQXE	00558834663TRLO1.1.1
08:17:36	BST	2	11.055	GBP	CHIX	00558834790TRLO1.1.1
08:17:38	BST	12	11.060	GBP	XLON	00558834793TRLO1.1.1
08:17:43	BST	4	11.055	GBP	CHIX	00558834806TRLO1.1.1
08:18:13	BST	10	11.055	GBP	XLON	00558834890TRLO1.1.1
08:18:26	BST	8	11.050	GBP	AQXE	00558834956TRLO1.1.1
08:18:26	BST	17	11.055	GBP	XLON	00558834957TRLO1.1.1
08:18:45	BST	14	11.065	GBP	XLON	00558835004TRLO1.1.1
08:18:50	BST	11	11.065	GBP	BATE	00558835014TRLO1.1.1
08:19:09	BST	2	11.055	GBP	AQXE	00558835081TRLO1.1.1
08:19:17	BST	10	11.065	GBP	BATE	00558835125TRLO1.1.1
08:19:27	BST	17	11.060	GBP	XLON	00558835181TRLO1.1.1
08:19:51	BST	15	11.065	GBP	BATE	00558835250TRLO1.1.1
08:20:15	BST	9	11.065	GBP	BATE	00558835396TRLO1.1.1
08:20:15	BST	16	11.065	GBP	BATE	00558835395TRLO1.1.1
08:20:15	BST	2	11.065	GBP	CHIX	00558835397TRLO1.1.1
08:20:15	BST	2	11.065	GBP	CHIX	00558835398TRLO1.1.1
08:20:15	BST	2	11.065	GBP	TRQX	00558835399TRLO1.1.1
08:20:15	BST	2	11.065	GBP	TRQX	00558835400TRLO1.1.1
08:20:41	BST	55	11.065	GBP	XLON	00558835462TRLO1.1.1
08:20:50	BST	18	11.055	GBP	BATE	00558835476TRLO1.1.1
08:21:05	BST	10	11.045	GBP	XLON	00558835500TRLO1.1.1
08:21:13	BST	59	11.055	GBP	BATE	00558835526TRLO1.1.1
08:21:42	BST	2	11.035	GBP	AQXE	00558835614TRLO1.1.1
08:22:02	BST	2	11.025	GBP	AQXE	00558835680TRLO1.1.1
08:22:02	BST	4	11.025	GBP	CHIX	00558835679TRLO1.1.1
08:22:02	BST	21	11.025	GBP	BATE	00558835678TRLO1.1.1
08:22:02	BST	20	11.025	GBP	XLON	00558835681TRLO1.1.1
08:22:07	BST	18	11.025	GBP	CHIX	00558835688TRLO1.1.1
08:22:50	BST	2	11.030	GBP	CHIX	00558835792TRLO1.1.1
08:23:18	BST	2	11.015	GBP	AQXE	00558835884TRLO1.1.1
08:23:50	BST	2	11.025	GBP	CHIX	00558835985TRLO1.1.1
08:23:55	BST	2	11.020	GBP	TRQX	00558836006TRLO1.1.1
08:23:55	BST	4	11.020	GBP	TRQX	00558836007TRLO1.1.1
08:24:16	BST	2	11.020	GBP	TRQX	00558836056TRLO1.1.1
08:25:34	BST	4	11.015	GBP	CHIX	00558836320TRLO1.1.1
08:26:44	BST	2	11.015	GBP	AQXE	00558836579TRLO1.1.1
08:28:49	BST	2	11.030	GBP	AQXE	00558837508TRLO1.1.1
08:29:01	BST	2	11.025	GBP	CHIX	00558837552TRLO1.1.1
08:29:01	BST	2	11.025	GBP	TRQX	00558837553TRLO1.1.1
08:29:01	BST	8	11.025	GBP	XLON	00558837554TRLO1.1.1
08:29:51	BST	2	11.025	GBP	CHIX	00558837694TRLO1.1.1
08:30:00	BST	1	11.025	GBP	BATE	00558837784TRLO1.1.1
08:30:00	BST	9	11.025	GBP	BATE	00558837785TRLO1.1.1
08:31:30	BST	12	11.010	GBP	XLON	00558838781TRLO1.1.1
08:31:37	BST	2	11.020	GBP	AQXE	00558838803TRLO1.1.1
08:31:39	BST	4	11.005	GBP	CHIX	00558838812TRLO1.1.1
08:32:59	BST	14	11.005	GBP	XLON	00558839162TRLO1.1.1
08:33:39	BST	15	11.015	GBP	XLON	00558839246TRLO1.1.1
08:33:50	BST	12	11.010	GBP	BATE	00558839262TRLO1.1.1
08:34:19	BST	2	11.005	GBP	AQXE	00558839340TRLO1.1.1
08:34:19	BST	8	11.005	GBP	AQXE	00558839341TRLO1.1.1
08:34:50	BST	2	11.025	GBP	TRQX	00558839388TRLO1.1.1
08:34:58	BST	2	11.025	GBP	CHIX	00558839421TRLO1.1.1
08:34:58	BST	4	11.025	GBP	CHIX	00558839422TRLO1.1.1
08:36:01	BST	2	11.025	GBP	CHIX	00558839550TRLO1.1.1
08:36:01	BST	2	11.020	GBP	AQXE	00558839552TRLO1.1.1
08:36:01	BST	62	11.020	GBP	XLON	00558839553TRLO1.1.1
08:36:15	BST	14	11.025	GBP	CHIX	00558839598TRLO1.1.1
08:36:21	BST	2	11.020	GBP	AQXE	00558839608TRLO1.1.1
08:36:28	BST	20	11.015	GBP	XLON	00558839635TRLO1.1.1
08:36:32	BST	2	11.015	GBP	CHIX	00558839645TRLO1.1.1
08:36:58	BST	4	11.015	GBP	TRQX	00558839750TRLO1.1.1
08:37:51	BST	2	11.015	GBP	TRQX	00558839892TRLO1.1.1
08:38:05	BST	4	11.020	GBP	CHIX	00558839924TRLO1.1.1
08:38:20	BST	2	11.015	GBP	AQXE	00558839971TRLO1.1.1
08:38:30	BST	2	11.015	GBP	CHIX	00558840020TRLO1.1.1
08:38:32	BST	20	11.020	GBP	XLON	00558840035TRLO1.1.1
08:39:26	BST	2	11.025	GBP	AQXE	00558840162TRLO1.1.1
08:39:32	BST	2	11.025	GBP	AQXE	00558840171TRLO1.1.1
08:39:40	BST	8	11.025	GBP	XLON	00558840179TRLO1.1.1
08:40:00	BST	2	11.015	GBP	TRQX	00558840207TRLO1.1.1
08:40:00	BST	10	11.025	GBP	XLON	00558840208TRLO1.1.1
08:40:09	BST	2	11.025	GBP	CHIX	00558840231TRLO1.1.1
08:40:30	BST	10	11.010	GBP	BATE	00558840267TRLO1.1.1
08:40:30	BST	21	11.010	GBP	BATE	00558840269TRLO1.1.1
08:40:30	BST	60	11.010	GBP	BATE	00558840268TRLO1.1.1
08:40:30	BST	15	11.010	GBP	BATE	00558840270TRLO1.1.1
08:40:30	BST	16	11.010	GBP	BATE	00558840272TRLO1.1.1
08:40:30	BST	19	11.010	GBP	BATE	00558840271TRLO1.1.1
08:43:56	BST	2	11.015	GBP	AQXE	00558840655TRLO1.1.1
08:43:56	BST	2	11.015	GBP	CHIX	00558840656TRLO1.1.1
08:43:56	BST	2	11.015	GBP	TRQX	00558840659TRLO1.1.1
08:43:56	BST	4	11.015	GBP	CHIX	00558840657TRLO1.1.1
08:43:56	BST	4	11.015	GBP	CHIX	00558840658TRLO1.1.1
08:44:16	BST	14	11.025	GBP	XLON	00558840703TRLO1.1.1
08:44:36	BST	12	11.025	GBP	XLON	00558840778TRLO1.1.1
08:44:54	BST	2	11.020	GBP	AQXE	00558840815TRLO1.1.1
08:45:22	BST	8	11.020	GBP	AQXE	00558840876TRLO1.1.1
08:45:39	BST	2	11.015	GBP	CHIX	00558840914TRLO1.1.1
08:45:41	BST	2	11.015	GBP	TRQX	00558840919TRLO1.1.1
08:45:58	BST	2	11.020	GBP	AQXE	00558840995TRLO1.1.1
08:46:19	BST	10	11.025	GBP	XLON	00558841098TRLO1.1.1
08:46:20	BST	4	11.015	GBP	TRQX	00558841100TRLO1.1.1
08:47:04	BST	20	11.025	GBP	XLON	00558841219TRLO1.1.1
08:49:03	BST	2	11.015	GBP	CHIX	00558841797TRLO1.1.1
08:49:03	BST	16	11.015	GBP	CHIX	00558841798TRLO1.1.1
08:49:08	BST	16	11.025	GBP	XLON	00558841844TRLO1.1.1
08:49:53	BST	17	11.025	GBP	XLON	00558842016TRLO1.1.1
08:51:30	BST	2	11.015	GBP	AQXE	00558842435TRLO1.1.1
08:51:30	BST	2	11.015	GBP	CHIX	00558842437TRLO1.1.1
08:51:30	BST	4	11.015	GBP	CHIX	00558842436TRLO1.1.1
08:52:06	BST	2	11.015	GBP	CHIX	00558842586TRLO1.1.1
08:52:11	BST	16	11.020	GBP	BATE	00558842622TRLO1.1.1
08:54:08	BST	2	11.035	GBP	TRQX	00558843156TRLO1.1.1
08:55:23	BST	13	11.040	GBP	BATE	00558843587TRLO1.1.1
08:55:28	BST	10	11.040	GBP	BATE	00558843591TRLO1.1.1
08:55:28	BST	17	11.040	GBP	BATE	00558843592TRLO1.1.1
08:55:29	BST	56	11.040	GBP	BATE	00558843596TRLO1.1.1
08:55:29	BST	7	11.040	GBP	BATE	00558843597TRLO1.1.1
08:55:43	BST	15	11.040	GBP	BATE	00558843619TRLO1.1.1
08:56:19	BST	2	11.035	GBP	AQXE	00558843694TRLO1.1.1
08:57:29	BST	2	11.035	GBP	AQXE	00558843851TRLO1.1.1
08:57:34	BST	67	11.035	GBP	XLON	00558843869TRLO1.1.1
08:57:47	BST	10	11.035	GBP	XLON	00558843916TRLO1.1.1
08:57:55	BST	2	11.035	GBP	TRQX	00558843962TRLO1.1.1
08:59:16	BST	15	11.035	GBP	BATE	00558844234TRLO1.1.1
09:00:07	BST	10	11.035	GBP	BATE	00558844382TRLO1.1.1
09:00:07	BST	11	11.035	GBP	BATE	00558844381TRLO1.1.1
09:00:21	BST	2	11.040	GBP	AQXE	00558844432TRLO1.1.1
09:00:40	BST	4	11.025	GBP	CHIX	00558844558TRLO1.1.1
09:01:56	BST	2	11.015	GBP	AQXE	00558844838TRLO1.1.1
09:01:56	BST	2	11.015	GBP	CHIX	00558844840TRLO1.1.1
09:01:56	BST	4	11.015	GBP	CHIX	00558844839TRLO1.1.1
09:01:57	BST	12	11.010	GBP	XLON	00558844845TRLO1.1.1
09:02:09	BST	2	11.015	GBP	CHIX	00558844878TRLO1.1.1
09:02:59	BST	2	11.025	GBP	CHIX	00558845005TRLO1.1.1
09:02:59	BST	2	11.025	GBP	CHIX	00558845006TRLO1.1.1
09:03:22	BST	2	11.025	GBP	TRQX	00558845074TRLO1.1.1
09:03:22	BST	2	11.025	GBP	TRQX	00558845076TRLO1.1.1
09:03:22	BST	4	11.025	GBP	TRQX	00558845075TRLO1.1.1
09:03:34	BST	2	11.025	GBP	AQXE	00558845097TRLO1.1.1
09:03:36	BST	15	11.020	GBP	XLON	00558845105TRLO1.1.1
09:03:36	BST	18	11.020	GBP	XLON	00558845107TRLO1.1.1
09:03:36	BST	20	11.020	GBP	XLON	00558845106TRLO1.1.1
09:04:07	BST	2	11.025	GBP	AQXE	00558845217TRLO1.1.1
09:04:11	BST	15	11.030	GBP	BATE	00558845242TRLO1.1.1
09:04:11	BST	2	11.025	GBP	TRQX	00558845243TRLO1.1.1
09:04:22	BST	18	11.030	GBP	BATE	00558845262TRLO1.1.1
09:04:57	BST	4	11.020	GBP	CHIX	00558845392TRLO1.1.1
09:05:05	BST	8	11.025	GBP	AQXE	00558845427TRLO1.1.1
09:05:12	BST	2	11.025	GBP	AQXE	00558845440TRLO1.1.1
09:05:27	BST	11	11.030	GBP	BATE	00558845489TRLO1.1.1
09:05:44	BST	9	11.030	GBP	BATE	00558845507TRLO1.1.1
09:06:12	BST	15	11.030	GBP	XLON	00558845583TRLO1.1.1
09:06:24	BST	20	11.025	GBP	BATE	00558845607TRLO1.1.1
09:07:56	BST	4	11.020	GBP	CHIX	00558845805TRLO1.1.1
09:07:56	BST	16	11.020	GBP	CHIX	00558845804TRLO1.1.1
09:08:17	BST	64	11.025	GBP	XLON	00558845862TRLO1.1.1
09:08:29	BST	10	11.025	GBP	XLON	00558845926TRLO1.1.1
09:08:39	BST	2	11.030	GBP	AQXE	00558845964TRLO1.1.1
09:09:08	BST	2	11.020	GBP	CHIX	00558845999TRLO1.1.1
09:09:08	BST	2	11.020	GBP	TRQX	00558846000TRLO1.1.1
09:09:12	BST	10	11.025	GBP	XLON	00558846008TRLO1.1.1
09:10:00	BST	57	11.030	GBP	BATE	00558846140TRLO1.1.1
09:11:06	BST	2	11.020	GBP	CHIX	00558846285TRLO1.1.1
09:12:01	BST	2	11.035	GBP	CHIX	00558846460TRLO1.1.1
09:12:11	BST	2	11.035	GBP	CHIX	00558846487TRLO1.1.1
09:13:28	BST	2	11.030	GBP	AQXE	00558846735TRLO1.1.1
09:14:08	BST	15	11.025	GBP	BATE	00558847034TRLO1.1.1
09:15:10	BST	4	11.030	GBP	TRQX	00558847253TRLO1.1.1
09:15:44	BST	2	11.030	GBP	AQXE	00558847368TRLO1.1.1
09:16:15	BST	4	11.030	GBP	CHIX	00558847551TRLO1.1.1
09:16:57	BST	2	11.030	GBP	TRQX	00558847660TRLO1.1.1
09:16:57	BST	2	11.025	GBP	AQXE	00558847661TRLO1.1.1
09:16:58	BST	3	11.025	GBP	AQXE	00558847668TRLO1.1.1
09:17:29	BST	13	11.030	GBP	XLON	00558847891TRLO1.1.1
09:18:15	BST	5	11.025	GBP	AQXE	00558848002TRLO1.1.1
09:18:27	BST	2	11.025	GBP	CHIX	00558848035TRLO1.1.1
09:18:27	BST	2	11.025	GBP	AQXE	00558848036TRLO1.1.1
09:18:35	BST	20	11.025	GBP	XLON	00558848055TRLO1.1.1
09:19:06	BST	4	11.025	GBP	CHIX	00558848122TRLO1.1.1
09:21:07	BST	2	11.030	GBP	CHIX	00558848517TRLO1.1.1
09:21:30	BST	18	11.030	GBP	XLON	00558848605TRLO1.1.1
09:23:21	BST	16	11.030	GBP	CHIX	00558848907TRLO1.1.1
09:23:24	BST	10	11.025	GBP	BATE	00558848937TRLO1.1.1
09:23:24	BST	12	11.025	GBP	BATE	00558848936TRLO1.1.1
09:23:24	BST	16	11.025	GBP	BATE	00558848938TRLO1.1.1
09:23:24	BST	2	11.030	GBP	AQXE	00558848935TRLO1.1.1
09:23:24	BST	4	11.025	GBP	CHIX	00558848940TRLO1.1.1
09:23:24	BST	20	11.025	GBP	BATE	00558848939TRLO1.1.1
09:23:24	BST	2	11.030	GBP	TRQX	00558848941TRLO1.1.1
09:23:24	BST	2	11.025	GBP	TRQX	00558848942TRLO1.1.1
09:23:24	BST	10	11.025	GBP	XLON	00558848943TRLO1.1.1
09:23:24	BST	13	11.025	GBP	XLON	00558848945TRLO1.1.1
09:23:24	BST	15	11.025	GBP	XLON	00558848944TRLO1.1.1
09:24:10	BST	2	11.005	GBP	CHIX	00558849109TRLO1.1.1
09:24:13	BST	60	11.005	GBP	BATE	00558849113TRLO1.1.1
09:24:16	BST	20	11.005	GBP	BATE	00558849139TRLO1.1.1
09:25:10	BST	10	11.005	GBP	BATE	00558849392TRLO1.1.1
09:25:43	BST	2	11.005	GBP	CHIX	00558849446TRLO1.1.1
09:26:13	BST	2	11.000	GBP	AQXE	00558849527TRLO1.1.1
09:26:13	BST	10	11.000	GBP	XLON	00558849529TRLO1.1.1
09:26:13	BST	55	11.000	GBP	XLON	00558849528TRLO1.1.1
09:27:24	BST	10	11.005	GBP	BATE	00558849680TRLO1.1.1
09:27:59	BST	15	11.005	GBP	BATE	00558849822TRLO1.1.1
09:28:04	BST	2	11.000	GBP	CHIX	00558849860TRLO1.1.1
09:28:04	BST	2	11.000	GBP	AQXE	00558849861TRLO1.1.1
09:28:04	BST	2	11.000	GBP	AQXE	00558849862TRLO1.1.1
09:28:55	BST	2	11.000	GBP	AQXE	00558849996TRLO1.1.1
09:31:27	BST	11	11.000	GBP	XLON	00558850574TRLO1.1.1
09:32:17	BST	2	11.000	GBP	CHIX	00558850698TRLO1.1.1
09:32:17	BST	4	11.000	GBP	CHIX	00558850699TRLO1.1.1
09:34:14	BST	12	11.005	GBP	BATE	00558851039TRLO1.1.1
09:34:14	BST	8	11.000	GBP	AQXE	00558851042TRLO1.1.1
09:34:14	BST	2	11.000	GBP	TRQX	00558851043TRLO1.1.1
09:34:14	BST	2	11.000	GBP	TRQX	00558851045TRLO1.1.1
09:34:14	BST	4	11.000	GBP	TRQX	00558851044TRLO1.1.1
09:34:43	BST	2	11.000	GBP	TRQX	00558851120TRLO1.1.1
09:34:56	BST	4	11.000	GBP	CHIX	00558851172TRLO1.1.1
09:34:56	BST	18	11.000	GBP	XLON	00558851173TRLO1.1.1
09:37:03	BST	4	11.000	GBP	CHIX	00558851558TRLO1.1.1
09:37:03	BST	14	11.000	GBP	XLON	00558851559TRLO1.1.1
09:38:08	BST	2	11.005	GBP	CHIX	00558851755TRLO1.1.1
09:38:08	BST	16	11.005	GBP	XLON	00558851756TRLO1.1.1
09:38:08	BST	18	11.005	GBP	XLON	00558851757TRLO1.1.1
09:40:26	BST	2	11.005	GBP	CHIX	00558852163TRLO1.1.1
09:41:16	BST	15	11.005	GBP	BATE	00558852306TRLO1.1.1
09:41:31	BST	1	11.005	GBP	BATE	00558852336TRLO1.1.1
09:41:31	BST	2	11.005	GBP	CHIX	00558852335TRLO1.1.1
09:41:31	BST	10	11.005	GBP	XLON	00558852337TRLO1.1.1
09:42:38	BST	20	11.015	GBP	BATE	00558852489TRLO1.1.1
09:42:42	BST	10	11.015	GBP	XLON	00558852496TRLO1.1.1
09:43:54	BST	2	11.015	GBP	TRQX	00558852709TRLO1.1.1
09:43:58	BST	2	11.010	GBP	AQXE	00558852717TRLO1.1.1
09:43:58	BST	2	11.010	GBP	AQXE	00558852718TRLO1.1.1
09:43:58	BST	2	11.010	GBP	AQXE	00558852719TRLO1.1.1
09:43:58	BST	2	11.010	GBP	AQXE	00558852720TRLO1.1.1
09:43:58	BST	2	11.010	GBP	AQXE	00558852721TRLO1.1.1
09:44:45	BST	4	11.015	GBP	TRQX	00558852828TRLO1.1.1
09:45:01	BST	10	11.015	GBP	BATE	00558852868TRLO1.1.1
09:46:48	BST	2	11.020	GBP	CHIX	00558853141TRLO1.1.1
09:47:22	BST	2	11.020	GBP	TRQX	00558853197TRLO1.1.1
09:48:35	BST	2	11.020	GBP	AQXE	00558853377TRLO1.1.1
09:48:35	BST	60	11.020	GBP	BATE	00558853376TRLO1.1.1
09:48:55	BST	16	11.020	GBP	BATE	00558853441TRLO1.1.1
09:49:09	BST	15	11.020	GBP	BATE	00558853480TRLO1.1.1
09:49:21	BST	18	11.020	GBP	CHIX	00558853527TRLO1.1.1
09:49:48	BST	2	11.020	GBP	CHIX	00558853584TRLO1.1.1
09:50:04	BST	10	11.020	GBP	BATE	00558853616TRLO1.1.1
09:50:17	BST	2	11.015	GBP	TRQX	00558853632TRLO1.1.1
09:50:29	BST	75	11.020	GBP	XLON	00558853666TRLO1.1.1
09:50:31	BST	12	11.020	GBP	XLON	00558853674TRLO1.1.1
09:51:13	BST	2	11.020	GBP	CHIX	00558853770TRLO1.1.1
09:51:18	BST	4	11.020	GBP	CHIX	00558853774TRLO1.1.1
09:51:32	BST	7	11.015	GBP	AQXE	00558853810TRLO1.1.1
09:51:59	BST	4	11.005	GBP	CHIX	00558853866TRLO1.1.1
09:52:31	BST	4	11.005	GBP	CHIX	00558853938TRLO1.1.1
09:53:52	BST	2	11.005	GBP	TRQX	00558854101TRLO1.1.1
09:54:46	BST	2	11.005	GBP	AQXE	00558854215TRLO1.1.1
09:55:10	BST	12	11.010	GBP	BATE	00558854258TRLO1.1.1
09:56:31	BST	2	11.000	GBP	AQXE	00558854485TRLO1.1.1
09:57:10	BST	14	11.000	GBP	XLON	00558854558TRLO1.1.1
09:57:25	BST	2	11.000	GBP	CHIX	00558854611TRLO1.1.1
09:58:37	BST	2	11.000	GBP	CHIX	00558854799TRLO1.1.1
09:58:37	BST	16	11.000	GBP	XLON	00558854800TRLO1.1.1
10:00:36	BST	2	11.000	GBP	AQXE	00558855134TRLO1.1.1
10:00:45	BST	2	11.000	GBP	AQXE	00558855137TRLO1.1.1
10:01:19	BST	2	11.000	GBP	AQXE	00558855211TRLO1.1.1
10:01:25	BST	10	10.995	GBP	XLON	00558855245TRLO1.1.1
10:01:28	BST	2	10.990	GBP	CHIX	00558855257TRLO1.1.1
10:02:15	BST	2	11.000	GBP	AQXE	00558855399TRLO1.1.1
10:02:15	BST	2	11.000	GBP	TRQX	00558855400TRLO1.1.1
10:03:05	BST	4	11.010	GBP	TRQX	00558855536TRLO1.1.1
10:03:05	BST	14	11.010	GBP	BATE	00558855535TRLO1.1.1
10:03:05	BST	10	11.010	GBP	XLON	00558855537TRLO1.1.1
10:03:25	BST	23	11.010	GBP	BATE	00558855554TRLO1.1.1
10:04:57	BST	18	11.010	GBP	BATE	00558855839TRLO1.1.1
10:04:57	BST	10	11.010	GBP	BATE	00558855840TRLO1.1.1
10:07:33	BST	2	11.010	GBP	CHIX	00558856221TRLO1.1.1
10:07:33	BST	4	11.010	GBP	CHIX	00558856222TRLO1.1.1
10:07:44	BST	2	11.010	GBP	TRQX	00558856256TRLO1.1.1
10:07:55	BST	18	11.005	GBP	XLON	00558856307TRLO1.1.1
10:07:55	BST	20	11.005	GBP	XLON	00558856308TRLO1.1.1
10:08:03	BST	2	11.010	GBP	TRQX	00558856356TRLO1.1.1
10:09:08	BST	2	11.005	GBP	CHIX	00558856551TRLO1.1.1
10:09:08	BST	4	11.005	GBP	CHIX	00558856550TRLO1.1.1
10:09:08	BST	14	11.005	GBP	CHIX	00558856552TRLO1.1.1
10:09:48	BST	2	11.005	GBP	AQXE	00558856693TRLO1.1.1
10:09:48	BST	60	11.000	GBP	BATE	00558856694TRLO1.1.1
10:09:48	BST	2	11.000	GBP	XLON	00558856696TRLO1.1.1
10:09:48	BST	55	11.000	GBP	XLON	00558856695TRLO1.1.1
10:09:53	BST	14	11.000	GBP	BATE	00558856704TRLO1.1.1
10:11:24	BST	4	11.015	GBP	CHIX	00558857018TRLO1.1.1
10:11:26	BST	2	11.015	GBP	CHIX	00558857023TRLO1.1.1
10:11:28	BST	2	11.015	GBP	CHIX	00558857024TRLO1.1.1
10:12:02	BST	10	11.010	GBP	BATE	00558857087TRLO1.1.1
10:12:02	BST	2	11.010	GBP	TRQX	00558857090TRLO1.1.1
10:12:02	BST	9	11.010	GBP	AQXE	00558857089TRLO1.1.1
10:12:03	BST	12	11.005	GBP	XLON	00558857093TRLO1.1.1
10:12:24	BST	12	11.010	GBP	BATE	00558857172TRLO1.1.1
10:13:18	BST	14	11.005	GBP	XLON	00558857344TRLO1.1.1
10:13:19	BST	2	11.010	GBP	AQXE	00558857348TRLO1.1.1
10:14:22	BST	2	11.010	GBP	AQXE	00558857494TRLO1.1.1
10:14:31	BST	18	11.005	GBP	XLON	00558857535TRLO1.1.1
10:14:48	BST	17	11.005	GBP	XLON	00558857568TRLO1.1.1
10:15:14	BST	10	11.005	GBP	XLON	00558857617TRLO1.1.1
10:15:14	BST	16	11.005	GBP	XLON	00558857618TRLO1.1.1
10:15:25	BST	1	11.010	GBP	TRQX	00558857649TRLO1.1.1
10:15:25	BST	3	11.010	GBP	TRQX	00558857650TRLO1.1.1
10:16:34	BST	2	11.010	GBP	TRQX	00558857848TRLO1.1.1
10:17:37	BST	2	11.000	GBP	AQXE	00558857993TRLO1.1.1
10:17:37	BST	2	11.000	GBP	CHIX	00558857994TRLO1.1.1
10:18:25	BST	2	11.000	GBP	AQXE	00558858115TRLO1.1.1
10:19:10	BST	2	11.000	GBP	AQXE	00558858199TRLO1.1.1
10:19:29	BST	2	10.995	GBP	CHIX	00558858237TRLO1.1.1
10:19:29	BST	4	10.995	GBP	CHIX	00558858239TRLO1.1.1
10:19:29	BST	16	10.995	GBP	BATE	00558858238TRLO1.1.1
10:19:29	BST	2	10.995	GBP	CHIX	00558858240TRLO1.1.1
10:19:45	BST	2	11.000	GBP	AQXE	00558858276TRLO1.1.1
10:20:09	BST	10	10.995	GBP	BATE	00558858348TRLO1.1.1
10:21:39	BST	16	10.995	GBP	BATE	00558858519TRLO1.1.1
10:22:08	BST	2	11.000	GBP	AQXE	00558858585TRLO1.1.1
10:22:15	BST	16	10.995	GBP	CHIX	00558858611TRLO1.1.1
10:22:17	BST	10	10.995	GBP	XLON	00558858620TRLO1.1.1
10:22:54	BST	23	10.995	GBP	BATE	00558858766TRLO1.1.1
10:23:32	BST	4	10.995	GBP	CHIX	00558858894TRLO1.1.1
10:24:22	BST	2	11.000	GBP	BATE	00558858986TRLO1.1.1
10:24:22	BST	8	11.000	GBP	BATE	00558858987TRLO1.1.1
10:25:19	BST	2	11.000	GBP	CHIX	00558859205TRLO1.1.1
10:27:39	BST	4	11.000	GBP	CHIX	00558859565TRLO1.1.1
10:28:29	BST	61	11.000	GBP	BATE	00558859653TRLO1.1.1
10:29:02	BST	2	10.995	GBP	TRQX	00558859778TRLO1.1.1
10:29:02	BST	12	10.995	GBP	XLON	00558859779TRLO1.1.1
10:29:14	BST	2	10.990	GBP	AQXE	00558859804TRLO1.1.1
10:30:36	BST	8	10.990	GBP	AQXE	00558859977TRLO1.1.1
10:31:03	BST	2	10.985	GBP	CHIX	00558860023TRLO1.1.1
10:31:03	BST	2	10.985	GBP	CHIX	00558860025TRLO1.1.1
10:31:03	BST	2	10.985	GBP	TRQX	00558860026TRLO1.1.1
10:31:03	BST	12	10.985	GBP	BATE	00558860024TRLO1.1.1
10:31:03	BST	2	10.985	GBP	TRQX	00558860027TRLO1.1.1
10:32:03	BST	4	10.985	GBP	TRQX	00558860181TRLO1.1.1
10:32:03	BST	72	10.985	GBP	XLON	00558860182TRLO1.1.1
10:32:28	BST	2	10.985	GBP	CHIX	00558860227TRLO1.1.1
10:32:28	BST	15	10.985	GBP	BATE	00558860226TRLO1.1.1
10:32:33	BST	10	10.985	GBP	XLON	00558860242TRLO1.1.1
10:32:44	BST	2	10.990	GBP	AQXE	00558860267TRLO1.1.1
10:33:43	BST	2	10.985	GBP	TRQX	00558860418TRLO1.1.1
10:33:43	BST	4	10.985	GBP	CHIX	00558860417TRLO1.1.1
10:35:44	BST	10	10.985	GBP	BATE	00558860694TRLO1.1.1
10:36:46	BST	2	10.985	GBP	TRQX	00558860829TRLO1.1.1
10:38:15	BST	2	10.985	GBP	CHIX	00558861074TRLO1.1.1
10:38:15	BST	2	10.985	GBP	CHIX	00558861076TRLO1.1.1
10:38:15	BST	4	10.985	GBP	CHIX	00558861075TRLO1.1.1
10:38:15	BST	2	10.985	GBP	AQXE	00558861077TRLO1.1.1
10:38:15	BST	2	10.985	GBP	AQXE	00558861078TRLO1.1.1
10:38:15	BST	10	10.985	GBP	XLON	00558861081TRLO1.1.1
10:38:15	BST	16	10.985	GBP	XLON	00558861080TRLO1.1.1
10:38:15	BST	18	10.985	GBP	XLON	00558861079TRLO1.1.1
10:38:15	BST	22	10.985	GBP	XLON	00558861082TRLO1.1.1
10:38:20	BST	16	10.985	GBP	BATE	00558861090TRLO1.1.1
10:38:28	BST	1	10.980	GBP	XLON	00558861106TRLO1.1.1
10:38:28	BST	9	10.980	GBP	XLON	00558861105TRLO1.1.1
10:41:20	BST	2	10.980	GBP	AQXE	00558861556TRLO1.1.1
10:41:20	BST	2	10.980	GBP	AQXE	00558861557TRLO1.1.1
10:41:20	BST	2	10.980	GBP	AQXE	00558861558TRLO1.1.1
10:41:20	BST	2	10.980	GBP	AQXE	00558861559TRLO1.1.1
10:41:20	BST	2	10.980	GBP	CHIX	00558861563TRLO1.1.1
10:41:20	BST	9	10.980	GBP	BATE	00558861561TRLO1.1.1
10:41:20	BST	16	10.980	GBP	BATE	00558861562TRLO1.1.1
10:41:20	BST	2	10.980	GBP	CHIX	00558861564TRLO1.1.1
10:41:20	BST	62	10.980	GBP	BATE	00558861565TRLO1.1.1
10:41:20	BST	18	10.980	GBP	XLON	00558861568TRLO1.1.1
10:42:05	BST	18	10.980	GBP	BATE	00558861696TRLO1.1.1
10:42:40	BST	10	10.980	GBP	BATE	00558861805TRLO1.1.1
10:43:11	BST	4	10.975	GBP	CHIX	00558861871TRLO1.1.1
10:43:11	BST	16	10.975	GBP	CHIX	00558861872TRLO1.1.1
10:43:11	BST	54	10.975	GBP	XLON	00558861874TRLO1.1.1
10:43:58	BST	2	10.975	GBP	TRQX	00558862005TRLO1.1.1
10:43:58	BST	4	10.975	GBP	TRQX	00558862006TRLO1.1.1
10:48:36	BST	15	10.975	GBP	BATE	00558862675TRLO1.1.1
10:48:36	BST	2	10.975	GBP	CHIX	00558862677TRLO1.1.1
10:48:36	BST	2	10.975	GBP	TRQX	00558862678TRLO1.1.1
10:48:36	BST	4	10.975	GBP	CHIX	00558862676TRLO1.1.1
10:48:36	BST	2	10.975	GBP	AQXE	00558862679TRLO1.1.1
10:48:36	BST	2	10.975	GBP	AQXE	00558862681TRLO1.1.1
10:48:36	BST	8	10.975	GBP	AQXE	00558862680TRLO1.1.1
10:48:36	BST	10	10.975	GBP	XLON	00558862683TRLO1.1.1
10:49:04	BST	12	10.975	GBP	XLON	00558862753TRLO1.1.1
10:51:46	BST	2	10.975	GBP	CHIX	00558863105TRLO1.1.1
10:51:46	BST	2	10.975	GBP	TRQX	00558863106TRLO1.1.1
10:51:46	BST	2	10.975	GBP	TRQX	00558863107TRLO1.1.1
10:51:46	BST	14	10.975	GBP	XLON	00558863108TRLO1.1.1
10:52:05	BST	10	10.975	GBP	BATE	00558863147TRLO1.1.1
10:54:58	BST	16	10.980	GBP	BATE	00558863805TRLO1.1.1
10:54:58	BST	2	10.980	GBP	CHIX	00558863808TRLO1.1.1
10:54:58	BST	2	10.980	GBP	CHIX	00558863809TRLO1.1.1
10:54:58	BST	4	10.980	GBP	CHIX	00558863807TRLO1.1.1
10:54:58	BST	20	10.980	GBP	BATE	00558863806TRLO1.1.1
10:54:58	BST	2	10.980	GBP	AQXE	00558863810TRLO1.1.1
10:54:58	BST	2	10.980	GBP	AQXE	00558863811TRLO1.1.1
10:54:58	BST	10	10.980	GBP	XLON	00558863813TRLO1.1.1
10:54:58	BST	20	10.980	GBP	XLON	00558863812TRLO1.1.1
10:55:04	BST	20	10.970	GBP	BATE	00558863857TRLO1.1.1
10:57:10	BST	2	10.960	GBP	CHIX	00558864313TRLO1.1.1
10:57:10	BST	20	10.960	GBP	XLON	00558864314TRLO1.1.1
10:58:21	BST	4	10.965	GBP	CHIX	00558865077TRLO1.1.1
10:58:52	BST	4	10.965	GBP	CHIX	00558865296TRLO1.1.1
11:03:52	BST	2	10.960	GBP	AQXE	00558866646TRLO1.1.1
11:03:52	BST	2	10.960	GBP	AQXE	00558866647TRLO1.1.1
11:03:52	BST	2	10.960	GBP	AQXE	00558866649TRLO1.1.1
11:03:52	BST	8	10.960	GBP	AQXE	00558866648TRLO1.1.1
11:03:52	BST	2	10.960	GBP	AQXE	00558866650TRLO1.1.1
11:03:52	BST	11	10.960	GBP	BATE	00558866652TRLO1.1.1
11:03:52	BST	57	10.960	GBP	BATE	00558866651TRLO1.1.1
11:03:52	BST	2	10.960	GBP	CHIX	00558866653TRLO1.1.1
11:03:52	BST	2	10.960	GBP	CHIX	00558866654TRLO1.1.1
11:03:52	BST	13	10.960	GBP	BATE	00558866655TRLO1.1.1
11:03:52	BST	2	10.960	GBP	TRQX	00558866657TRLO1.1.1
11:03:52	BST	4	10.960	GBP	TRQX	00558866658TRLO1.1.1
11:03:52	BST	10	10.960	GBP	XLON	00558866660TRLO1.1.1
11:03:52	BST	13	10.960	GBP	XLON	00558866659TRLO1.1.1
11:03:52	BST	72	10.960	GBP	XLON	00558866661TRLO1.1.1
11:03:52	BST	14	10.960	GBP	XLON	00558866662TRLO1.1.1
11:04:27	BST	2	10.960	GBP	AQXE	00558866857TRLO1.1.1
11:06:40	BST	2	10.965	GBP	CHIX	00558867291TRLO1.1.1
11:06:40	BST	16	10.965	GBP	CHIX	00558867290TRLO1.1.1
11:06:40	BST	2	10.965	GBP	CHIX	00558867293TRLO1.1.1
11:06:40	BST	2	10.965	GBP	TRQX	00558867294TRLO1.1.1
11:06:40	BST	4	10.965	GBP	CHIX	00558867292TRLO1.1.1
11:06:40	BST	18	10.965	GBP	XLON	00558867296TRLO1.1.1
11:06:40	BST	20	10.965	GBP	XLON	00558867295TRLO1.1.1
11:06:40	BST	16	10.965	GBP	XLON	00558867297TRLO1.1.1
11:06:49	BST	2	10.965	GBP	TRQX	00558867323TRLO1.1.1
11:06:56	BST	14	10.960	GBP	BATE	00558867374TRLO1.1.1
11:07:03	BST	2	10.960	GBP	AQXE	00558867376TRLO1.1.1
11:07:44	BST	16	10.960	GBP	BATE	00558867519TRLO1.1.1
11:08:16	BST	2	10.955	GBP	TRQX	00558867785TRLO1.1.1
11:08:17	BST	11	10.955	GBP	BATE	00558867787TRLO1.1.1
11:08:47	BST	2	10.955	GBP	TRQX	00558867876TRLO1.1.1
11:09:14	BST	11	10.960	GBP	XLON	00558867970TRLO1.1.1
11:09:54	BST	10	10.960	GBP	XLON	00558868101TRLO1.1.1
11:10:18	BST	4	10.955	GBP	TRQX	00558868198TRLO1.1.1
11:10:18	BST	20	10.955	GBP	BATE	00558868197TRLO1.1.1
11:10:28	BST	4	10.955	GBP	CHIX	00558868280TRLO1.1.1
11:11:59	BST	2	10.955	GBP	AQXE	00558868690TRLO1.1.1
11:11:59	BST	2	10.955	GBP	AQXE	00558868691TRLO1.1.1
11:13:43	BST	2	10.955	GBP	CHIX	00558868891TRLO1.1.1
11:13:43	BST	2	10.955	GBP	CHIX	00558868892TRLO1.1.1
11:13:43	BST	4	10.955	GBP	CHIX	00558868893TRLO1.1.1
11:13:43	BST	18	10.955	GBP	BATE	00558868890TRLO1.1.1
11:13:43	BST	2	10.955	GBP	TRQX	00558868895TRLO1.1.1
11:14:10	BST	2	10.950	GBP	CHIX	00558868932TRLO1.1.1
11:15:12	BST	5	10.950	GBP	CHIX	00558869061TRLO1.1.1
11:15:13	BST	11	10.950	GBP	CHIX	00558869062TRLO1.1.1
11:15:20	BST	10	10.950	GBP	XLON	00558869095TRLO1.1.1
11:15:21	BST	2	10.945	GBP	AQXE	00558869098TRLO1.1.1
11:15:21	BST	10	10.940	GBP	BATE	00558869099TRLO1.1.1
11:15:39	BST	1	10.935	GBP	AQXE	00558869139TRLO1.1.1
11:15:39	BST	1	10.935	GBP	AQXE	00558869140TRLO1.1.1
11:15:42	BST	12	10.940	GBP	BATE	00558869156TRLO1.1.1
11:15:44	BST	27	10.925	GBP	BATE	00558869172TRLO1.1.1
11:15:44	BST	54	10.925	GBP	CHIX	00558869173TRLO1.1.1
11:15:44	BST	181	10.925	GBP	BATE	00558869171TRLO1.1.1
11:15:44	BST	2	10.925	GBP	AQXE	00558869177TRLO1.1.1
11:15:44	BST	6	10.925	GBP	CHIX	00558869174TRLO1.1.1
11:15:44	BST	6	10.925	GBP	CHIX	00558869175TRLO1.1.1
11:15:44	BST	32	10.925	GBP	BATE	00558869176TRLO1.1.1
11:15:44	BST	2	10.925	GBP	AQXE	00558869180TRLO1.1.1
11:15:44	BST	2	10.925	GBP	TRQX	00558869181TRLO1.1.1
11:15:44	BST	18	10.925	GBP	TRQX	00558869179TRLO1.1.1
11:15:44	BST	30	10.925	GBP	AQXE	00558869178TRLO1.1.1
11:15:44	BST	26	10.925	GBP	XLON	00558869182TRLO1.1.1
11:15:44	BST	19	10.925	GBP	XLON	00558869184TRLO1.1.1
11:15:44	BST	208	10.925	GBP	XLON	00558869183TRLO1.1.1
11:16:45	BST	8	10.925	GBP	AQXE	00558869333TRLO1.1.1
11:16:45	BST	2	10.925	GBP	AQXE	00558869334TRLO1.1.1
11:16:52	BST	2	10.925	GBP	CHIX	00558869371TRLO1.1.1
11:16:52	BST	2	10.925	GBP	CHIX	00558869372TRLO1.1.1
11:16:52	BST	4	10.925	GBP	CHIX	00558869373TRLO1.1.1
11:17:45	BST	2	10.935	GBP	CHIX	00558869452TRLO1.1.1
11:17:49	BST	4	10.935	GBP	CHIX	00558869467TRLO1.1.1
11:19:26	BST	11	10.945	GBP	BATE	00558869674TRLO1.1.1
11:19:26	BST	14	10.945	GBP	BATE	00558869675TRLO1.1.1
11:19:26	BST	62	10.945	GBP	BATE	00558869673TRLO1.1.1
11:19:26	BST	2	10.945	GBP	CHIX	00558869676TRLO1.1.1
11:19:26	BST	2	10.945	GBP	AQXE	00558869677TRLO1.1.1
11:19:26	BST	2	10.945	GBP	AQXE	00558869678TRLO1.1.1
11:19:26	BST	2	10.945	GBP	AQXE	00558869679TRLO1.1.1
11:19:26	BST	12	10.945	GBP	XLON	00558869681TRLO1.1.1
11:19:26	BST	17	10.945	GBP	XLON	00558869680TRLO1.1.1
11:19:26	BST	2	10.945	GBP	TRQX	00558869686TRLO1.1.1
11:20:38	BST	19	10.950	GBP	BATE	00558869918TRLO1.1.1
11:21:06	BST	12	10.955	GBP	XLON	00558869973TRLO1.1.1
11:21:06	BST	68	10.955	GBP	XLON	00558869972TRLO1.1.1
11:21:11	BST	22	10.955	GBP	XLON	00558869983TRLO1.1.1
11:22:05	BST	4	10.960	GBP	CHIX	00558870254TRLO1.1.1
11:24:35	BST	2	10.965	GBP	CHIX	00558870610TRLO1.1.1
11:24:36	BST	2	10.965	GBP	CHIX	00558870614TRLO1.1.1
11:24:36	BST	18	10.965	GBP	BATE	00558870613TRLO1.1.1
11:24:37	BST	2	10.965	GBP	CHIX	00558870618TRLO1.1.1
11:24:37	BST	22	10.965	GBP	BATE	00558870617TRLO1.1.1
11:25:20	BST	2	10.960	GBP	AQXE	00558870774TRLO1.1.1
11:25:20	BST	2	10.960	GBP	AQXE	00558870775TRLO1.1.1
11:25:20	BST	2	10.960	GBP	AQXE	00558870776TRLO1.1.1
11:25:20	BST	2	10.960	GBP	TRQX	00558870777TRLO1.1.1
11:25:20	BST	2	10.960	GBP	TRQX	00558870779TRLO1.1.1
11:25:20	BST	2	10.960	GBP	TRQX	00558870780TRLO1.1.1
11:25:20	BST	4	10.960	GBP	TRQX	00558870778TRLO1.1.1
11:25:20	BST	10	10.960	GBP	XLON	00558870781TRLO1.1.1
11:25:20	BST	10	10.960	GBP	XLON	00558870783TRLO1.1.1
11:25:20	BST	20	10.960	GBP	XLON	00558870782TRLO1.1.1
11:25:29	BST	2	10.960	GBP	TRQX	00558870821TRLO1.1.1
11:25:52	BST	2	10.960	GBP	TRQX	00558870943TRLO1.1.1
11:25:52	BST	58	10.955	GBP	BATE	00558870946TRLO1.1.1
11:26:17	BST	2	10.955	GBP	AQXE	00558871018TRLO1.1.1
11:26:52	BST	8	10.955	GBP	AQXE	00558871120TRLO1.1.1
11:26:53	BST	2	10.955	GBP	AQXE	00558871123TRLO1.1.1
11:27:16	BST	4	10.955	GBP	CHIX	00558871190TRLO1.1.1
11:27:45	BST	13	10.950	GBP	BATE	00558871265TRLO1.1.1
11:28:14	BST	4	10.950	GBP	CHIX	00558871350TRLO1.1.1
11:28:52	BST	10	10.950	GBP	BATE	00558871546TRLO1.1.1
11:28:59	BST	2	10.940	GBP	AQXE	00558871561TRLO1.1.1
11:29:00	BST	2	10.925	GBP	AQXE	00558871564TRLO1.1.1
11:29:00	BST	22	10.925	GBP	BATE	00558871563TRLO1.1.1
11:29:00	BST	24	10.925	GBP	BATE	00558871565TRLO1.1.1
11:29:00	BST	6	10.925	GBP	CHIX	00558871566TRLO1.1.1
11:29:00	BST	2	10.925	GBP	TRQX	00558871567TRLO1.1.1
11:29:00	BST	26	10.925	GBP	XLON	00558871568TRLO1.1.1
11:29:03	BST	15	10.925	GBP	BATE	00558871583TRLO1.1.1
11:30:11	BST	8	10.920	GBP	BATE	00558871799TRLO1.1.1
11:30:12	BST	20	10.915	GBP	XLON	00558871805TRLO1.1.1
11:30:18	BST	4	10.920	GBP	TRQX	00558871818TRLO1.1.1
11:30:24	BST	2	10.915	GBP	CHIX	00558871832TRLO1.1.1
11:30:24	BST	14	10.915	GBP	XLON	00558871833TRLO1.1.1
11:31:12	BST	2	10.925	GBP	AQXE	00558872035TRLO1.1.1
11:31:30	BST	2	10.920	GBP	TRQX	00558872137TRLO1.1.1
11:33:18	BST	2	10.925	GBP	AQXE	00558872375TRLO1.1.1
11:33:42	BST	2	10.920	GBP	TRQX	00558872436TRLO1.1.1
11:33:52	BST	16	10.915	GBP	XLON	00558872471TRLO1.1.1
11:33:52	BST	15	10.915	GBP	XLON	00558872472TRLO1.1.1
11:34:09	BST	11	10.920	GBP	BATE	00558872508TRLO1.1.1
11:34:09	BST	11	10.920	GBP	BATE	00558872509TRLO1.1.1
11:34:16	BST	2	10.925	GBP	AQXE	00558872535TRLO1.1.1
11:34:22	BST	2	10.920	GBP	CHIX	00558872557TRLO1.1.1
11:34:22	BST	2	10.920	GBP	CHIX	00558872558TRLO1.1.1
11:34:22	BST	18	10.920	GBP	BATE	00558872556TRLO1.1.1
11:34:22	BST	2	10.920	GBP	CHIX	00558872560TRLO1.1.1
11:34:22	BST	6	10.920	GBP	CHIX	00558872559TRLO1.1.1
11:34:22	BST	49	10.920	GBP	XLON	00558872561TRLO1.1.1
11:34:25	BST	16	10.920	GBP	CHIX	00558872571TRLO1.1.1
11:35:50	BST	2	10.915	GBP	AQXE	00558872802TRLO1.1.1
11:35:50	BST	2	10.915	GBP	AQXE	00558872803TRLO1.1.1
11:35:50	BST	13	10.915	GBP	CHIX	00558872801TRLO1.1.1
11:35:50	BST	20	10.915	GBP	XLON	00558872804TRLO1.1.1
11:36:18	BST	2	10.910	GBP	AQXE	00558872873TRLO1.1.1
11:36:24	BST	4	10.910	GBP	CHIX	00558872891TRLO1.1.1
11:36:33	BST	52	10.915	GBP	BATE	00558872926TRLO1.1.1
11:36:59	BST	14	10.910	GBP	XLON	00558873020TRLO1.1.1
11:37:42	BST	18	10.915	GBP	BATE	00558873114TRLO1.1.1
11:37:54	BST	6	10.910	GBP	CHIX	00558873138TRLO1.1.1
11:39:01	BST	2	10.900	GBP	AQXE	00558873276TRLO1.1.1
11:39:01	BST	25	10.900	GBP	XLON	00558873278TRLO1.1.1
11:39:39	BST	10	10.895	GBP	XLON	00558873351TRLO1.1.1
11:48:08	BST	4	10.915	GBP	CHIX	00558874738TRLO1.1.1
11:48:10	BST	2	10.915	GBP	CHIX	00558874740TRLO1.1.1
11:48:12	BST	2	10.915	GBP	CHIX	00558874746TRLO1.1.1
11:48:14	BST	2	10.915	GBP	CHIX	00558874748TRLO1.1.1
11:48:18	BST	2	10.915	GBP	CHIX	00558874752TRLO1.1.1
11:48:22	BST	4	10.915	GBP	CHIX	00558874761TRLO1.1.1
11:49:47	BST	2	10.910	GBP	CHIX	00558874946TRLO1.1.1
11:49:47	BST	10	10.910	GBP	BATE	00558874947TRLO1.1.1
11:49:47	BST	2	10.910	GBP	AQXE	00558874949TRLO1.1.1
11:49:47	BST	8	10.910	GBP	AQXE	00558874950TRLO1.1.1
11:49:47	BST	12	10.910	GBP	BATE	00558874948TRLO1.1.1
11:49:47	BST	11	10.910	GBP	BATE	00558874951TRLO1.1.1
11:49:47	BST	15	10.910	GBP	BATE	00558874952TRLO1.1.1
11:49:47	BST	18	10.910	GBP	BATE	00558874953TRLO1.1.1
11:49:47	BST	2	10.910	GBP	AQXE	00558874954TRLO1.1.1
11:49:47	BST	2	10.910	GBP	AQXE	00558874955TRLO1.1.1
11:49:47	BST	2	10.910	GBP	AQXE	00558874956TRLO1.1.1
11:49:47	BST	2	10.910	GBP	TRQX	00558874957TRLO1.1.1
11:49:47	BST	2	10.910	GBP	TRQX	00558874958TRLO1.1.1
11:49:47	BST	2	10.910	GBP	TRQX	00558874959TRLO1.1.1
11:49:47	BST	4	10.910	GBP	TRQX	00558874960TRLO1.1.1
11:49:47	BST	2	10.910	GBP	TRQX	00558874961TRLO1.1.1
11:49:47	BST	15	10.910	GBP	XLON	00558874963TRLO1.1.1
11:49:47	BST	65	10.910	GBP	XLON	00558874962TRLO1.1.1
11:49:47	BST	10	10.910	GBP	XLON	00558874965TRLO1.1.1
11:49:47	BST	14	10.910	GBP	XLON	00558874964TRLO1.1.1
11:49:47	BST	20	10.910	GBP	XLON	00558874966TRLO1.1.1
11:50:09	BST	12	10.910	GBP	XLON	00558875122TRLO1.1.1
11:50:35	BST	19	10.910	GBP	BATE	00558875204TRLO1.1.1
11:51:02	BST	22	10.910	GBP	BATE	00558875304TRLO1.1.1
11:51:03	BST	21	10.910	GBP	XLON	00558875306TRLO1.1.1
11:51:17	BST	2	10.910	GBP	CHIX	00558875335TRLO1.1.1
11:51:18	BST	2	10.910	GBP	AQXE	00558875339TRLO1.1.1
11:51:19	BST	4	10.910	GBP	CHIX	00558875340TRLO1.1.1
11:51:20	BST	2	10.910	GBP	CHIX	00558875341TRLO1.1.1
11:51:20	BST	2	10.910	GBP	AQXE	00558875342TRLO1.1.1
11:51:22	BST	1	10.910	GBP	TRQX	00558875344TRLO1.1.1
11:51:22	BST	1	10.910	GBP	TRQX	00558875346TRLO1.1.1
11:51:22	BST	2	10.910	GBP	TRQX	00558875345TRLO1.1.1
11:51:23	BST	2	10.910	GBP	AQXE	00558875351TRLO1.1.1
11:51:24	BST	2	10.910	GBP	TRQX	00558875356TRLO1.1.1
11:52:18	BST	4	10.910	GBP	CHIX	00558875454TRLO1.1.1
11:52:52	BST	21	10.910	GBP	XLON	00558875545TRLO1.1.1
11:53:48	BST	50	10.910	GBP	BATE	00558875621TRLO1.1.1
11:54:04	BST	2	10.910	GBP	AQXE	00558875653TRLO1.1.1
11:54:22	BST	13	10.910	GBP	BATE	00558875682TRLO1.1.1
11:54:42	BST	4	10.910	GBP	TRQX	00558875732TRLO1.1.1
11:55:20	BST	2	10.910	GBP	TRQX	00558875838TRLO1.1.1
11:55:22	BST	8	10.910	GBP	AQXE	00558875850TRLO1.1.1
11:55:45	BST	18	10.910	GBP	BATE	00558875972TRLO1.1.1
11:56:59	BST	2	10.920	GBP	CHIX	00558876197TRLO1.1.1
11:56:59	BST	3	10.920	GBP	CHIX	00558876198TRLO1.1.1
11:58:28	BST	17	10.930	GBP	CHIX	00558876356TRLO1.1.1
11:58:53	BST	4	10.930	GBP	CHIX	00558876481TRLO1.1.1
11:58:55	BST	2	10.930	GBP	CHIX	00558876489TRLO1.1.1
11:59:22	BST	2	10.930	GBP	AQXE	00558876585TRLO1.1.1
11:59:23	BST	2	10.930	GBP	AQXE	00558876586TRLO1.1.1
11:59:34	BST	2	10.930	GBP	CHIX	00558876632TRLO1.1.1
11:59:50	BST	9	10.925	GBP	BATE	00558876686TRLO1.1.1
11:59:50	BST	14	10.925	GBP	BATE	00558876687TRLO1.1.1
11:59:50	BST	14	10.925	GBP	BATE	00558876688TRLO1.1.1
11:59:50	BST	14	10.925	GBP	XLON	00558876689TRLO1.1.1
11:59:50	BST	10	10.925	GBP	XLON	00558876691TRLO1.1.1
11:59:50	BST	11	10.925	GBP	XLON	00558876690TRLO1.1.1
11:59:50	BST	17	10.925	GBP	XLON	00558876692TRLO1.1.1
12:00:35	BST	2	10.925	GBP	CHIX	00558876792TRLO1.1.1
12:01:12	BST	20	10.925	GBP	BATE	00558876867TRLO1.1.1
12:01:50	BST	4	10.925	GBP	CHIX	00558876936TRLO1.1.1
12:01:50	BST	10	10.925	GBP	BATE	00558876937TRLO1.1.1
12:01:55	BST	2	10.930	GBP	AQXE	00558876938TRLO1.1.1
12:02:04	BST	2	10.930	GBP	AQXE	00558877002TRLO1.1.1
12:02:28	BST	2	10.925	GBP	AQXE	00558877075TRLO1.1.1
12:04:00	BST	2	10.925	GBP	AQXE	00558877318TRLO1.1.1
12:04:00	BST	2	10.925	GBP	CHIX	00558877320TRLO1.1.1
12:04:00	BST	48	10.925	GBP	BATE	00558877319TRLO1.1.1
12:04:00	BST	2	10.925	GBP	TRQX	00558877321TRLO1.1.1
12:04:00	BST	2	10.925	GBP	TRQX	00558877322TRLO1.1.1
12:04:00	BST	10	10.920	GBP	XLON	00558877323TRLO1.1.1
12:04:00	BST	15	10.920	GBP	XLON	00558877324TRLO1.1.1
12:04:31	BST	4	10.925	GBP	CHIX	00558877391TRLO1.1.1
12:04:31	BST	2	10.925	GBP	AQXE	00558877393TRLO1.1.1
12:04:31	BST	15	10.925	GBP	BATE	00558877392TRLO1.1.1
12:04:31	BST	74	10.920	GBP	XLON	00558877394TRLO1.1.1
12:04:31	BST	25	10.920	GBP	XLON	00558877395TRLO1.1.1
12:04:50	BST	20	10.925	GBP	BATE	00558877446TRLO1.1.1
12:04:58	BST	2	10.925	GBP	AQXE	00558877462TRLO1.1.1
12:05:58	BST	18	10.925	GBP	BATE	00558877777TRLO1.1.1
12:06:05	BST	9	10.920	GBP	XLON	00558877806TRLO1.1.1
12:06:05	BST	12	10.920	GBP	XLON	00558877807TRLO1.1.1
12:06:05	BST	4	10.920	GBP	CHIX	00558877808TRLO1.1.1
12:06:35	BST	7	10.925	GBP	AQXE	00558877988TRLO1.1.1
12:06:49	BST	2	10.920	GBP	TRQX	00558878050TRLO1.1.1
12:06:49	BST	4	10.920	GBP	TRQX	00558878051TRLO1.1.1
12:06:49	BST	23	10.920	GBP	XLON	00558878052TRLO1.1.1
12:08:36	BST	14	10.920	GBP	CHIX	00558878263TRLO1.1.1
12:09:01	BST	2	10.920	GBP	CHIX	00558878522TRLO1.1.1
12:09:08	BST	6	10.920	GBP	CHIX	00558878593TRLO1.1.1
12:10:29	BST	2	10.920	GBP	TRQX	00558878693TRLO1.1.1
12:11:29	BST	10	10.915	GBP	BATE	00558878844TRLO1.1.1
12:12:43	BST	2	10.920	GBP	CHIX	00558878975TRLO1.1.1
12:12:43	BST	2	10.920	GBP	CHIX	00558878976TRLO1.1.1
12:19:13	BST	1	10.935	GBP	CHIX	00558880084TRLO1.1.1
12:20:38	BST	42	10.945	GBP	XLON	00558880438TRLO1.1.1
12:20:43	BST	20	10.945	GBP	XLON	00558880449TRLO1.1.1
12:20:43	BST	15	10.945	GBP	XLON	00558880451TRLO1.1.1
12:20:43	BST	20	10.945	GBP	XLON	00558880450TRLO1.1.1
12:21:46	BST	2	10.945	GBP	CHIX	00558880609TRLO1.1.1
12:21:46	BST	4	10.945	GBP	CHIX	00558880608TRLO1.1.1
12:21:46	BST	10	10.945	GBP	BATE	00558880606TRLO1.1.1
12:21:46	BST	62	10.945	GBP	BATE	00558880607TRLO1.1.1
12:21:46	BST	2	10.945	GBP	CHIX	00558880611TRLO1.1.1
12:21:46	BST	10	10.945	GBP	BATE	00558880610TRLO1.1.1
12:21:46	BST	16	10.945	GBP	XLON	00558880612TRLO1.1.1
12:21:55	BST	2	10.940	GBP	AQXE	00558880629TRLO1.1.1
12:21:55	BST	2	10.940	GBP	AQXE	00558880630TRLO1.1.1
12:21:55	BST	2	10.940	GBP	AQXE	00558880631TRLO1.1.1
12:21:55	BST	2	10.940	GBP	AQXE	00558880632TRLO1.1.1
12:21:55	BST	2	10.940	GBP	AQXE	00558880633TRLO1.1.1
12:21:55	BST	2	10.940	GBP	TRQX	00558880634TRLO1.1.1
12:21:55	BST	2	10.940	GBP	TRQX	00558880635TRLO1.1.1
12:21:55	BST	4	10.940	GBP	TRQX	00558880636TRLO1.1.1
12:21:55	BST	20	10.945	GBP	XLON	00558880637TRLO1.1.1
12:22:17	BST	14	10.935	GBP	BATE	00558880685TRLO1.1.1
12:22:19	BST	2	10.940	GBP	AQXE	00558880687TRLO1.1.1
12:22:20	BST	10	10.935	GBP	XLON	00558880691TRLO1.1.1
12:23:35	BST	2	10.940	GBP	AQXE	00558880830TRLO1.1.1
12:29:18	BST	2	10.965	GBP	CHIX	00558881608TRLO1.1.1
12:29:18	BST	2	10.965	GBP	TRQX	00558881609TRLO1.1.1
12:29:18	BST	12	10.965	GBP	XLON	00558881610TRLO1.1.1
12:29:53	BST	10	10.970	GBP	XLON	00558881666TRLO1.1.1
12:31:52	BST	2	10.975	GBP	TRQX	00558881992TRLO1.1.1
12:31:53	BST	1	10.975	GBP	CHIX	00558881993TRLO1.1.1
12:31:53	BST	15	10.975	GBP	CHIX	00558881994TRLO1.1.1
12:31:54	BST	4	10.975	GBP	CHIX	00558881995TRLO1.1.1
12:31:56	BST	2	10.975	GBP	CHIX	00558882023TRLO1.1.1
12:31:56	BST	4	10.975	GBP	CHIX	00558882022TRLO1.1.1
12:31:58	BST	2	10.975	GBP	CHIX	00558882032TRLO1.1.1
12:31:59	BST	2	10.975	GBP	CHIX	00558882039TRLO1.1.1
12:32:02	BST	2	10.975	GBP	TRQX	00558882040TRLO1.1.1
12:32:02	BST	2	10.975	GBP	TRQX	00558882041TRLO1.1.1
12:33:36	BST	10	10.975	GBP	BATE	00558882372TRLO1.1.1
12:33:36	BST	12	10.975	GBP	BATE	00558882371TRLO1.1.1
12:33:36	BST	2	10.975	GBP	CHIX	00558882373TRLO1.1.1
12:33:36	BST	17	10.975	GBP	BATE	00558882375TRLO1.1.1
12:33:36	BST	20	10.975	GBP	BATE	00558882374TRLO1.1.1
12:33:36	BST	18	10.975	GBP	BATE	00558882376TRLO1.1.1
12:33:36	BST	17	10.970	GBP	XLON	00558882377TRLO1.1.1
12:33:36	BST	17	10.970	GBP	XLON	00558882378TRLO1.1.1
12:33:54	BST	13	10.975	GBP	BATE	00558882438TRLO1.1.1
12:34:28	BST	4	10.975	GBP	CHIX	00558882486TRLO1.1.1
12:34:28	BST	4	10.975	GBP	TRQX	00558882487TRLO1.1.1
12:36:25	BST	2	10.980	GBP	CHIX	00558882955TRLO1.1.1
12:36:25	BST	12	10.980	GBP	XLON	00558882956TRLO1.1.1
12:37:07	BST	9	10.980	GBP	AQXE	00558883089TRLO1.1.1
12:37:07	BST	2	10.980	GBP	AQXE	00558883090TRLO1.1.1
12:37:07	BST	2	10.980	GBP	AQXE	00558883091TRLO1.1.1
12:37:07	BST	2	10.980	GBP	AQXE	00558883092TRLO1.1.1
12:37:07	BST	2	10.980	GBP	AQXE	00558883093TRLO1.1.1
12:38:21	BST	2	10.980	GBP	TRQX	00558883244TRLO1.1.1
12:38:24	BST	15	10.980	GBP	XLON	00558883256TRLO1.1.1
12:38:34	BST	2	10.985	GBP	CHIX	00558883269TRLO1.1.1
12:40:21	BST	2	10.985	GBP	AQXE	00558883538TRLO1.1.1
12:40:21	BST	4	10.990	GBP	CHIX	00558883537TRLO1.1.1
12:40:21	BST	58	10.985	GBP	BATE	00558883539TRLO1.1.1
12:40:21	BST	2	10.990	GBP	TRQX	00558883540TRLO1.1.1
12:40:21	BST	68	10.985	GBP	XLON	00558883542TRLO1.1.1
12:40:21	BST	10	10.990	GBP	XLON	00558883541TRLO1.1.1
12:40:25	BST	2	10.985	GBP	AQXE	00558883554TRLO1.1.1
12:40:25	BST	17	10.985	GBP	BATE	00558883555TRLO1.1.1
12:40:30	BST	4	10.990	GBP	CHIX	00558883595TRLO1.1.1
12:40:31	BST	2	10.985	GBP	CHIX	00558883598TRLO1.1.1
12:40:50	BST	16	10.980	GBP	BATE	00558883641TRLO1.1.1
12:40:54	BST	2	10.985	GBP	CHIX	00558883643TRLO1.1.1
12:41:21	BST	10	10.970	GBP	XLON	00558883843TRLO1.1.1
12:41:22	BST	2	10.970	GBP	AQXE	00558883847TRLO1.1.1
12:41:27	BST	8	10.980	GBP	BATE	00558883867TRLO1.1.1
12:41:51	BST	17	10.980	GBP	BATE	00558883931TRLO1.1.1
12:42:25	BST	8	10.970	GBP	AQXE	00558884011TRLO1.1.1
12:42:35	BST	18	10.980	GBP	BATE	00558884047TRLO1.1.1
12:43:14	BST	11	10.980	GBP	BATE	00558884169TRLO1.1.1
12:45:03	BST	2	10.980	GBP	TRQX	00558884563TRLO1.1.1
12:45:25	BST	18	10.975	GBP	CHIX	00558884629TRLO1.1.1
12:45:25	BST	11	10.975	GBP	XLON	00558884631TRLO1.1.1
12:45:25	BST	25	10.975	GBP	XLON	00558884630TRLO1.1.1
12:45:50	BST	2	10.975	GBP	CHIX	00558884770TRLO1.1.1
12:48:30	BST	18	10.985	GBP	XLON	00558885100TRLO1.1.1
12:48:35	BST	2	10.985	GBP	AQXE	00558885113TRLO1.1.1
12:48:38	BST	2	10.985	GBP	AQXE	00558885117TRLO1.1.1
12:48:38	BST	2	10.985	GBP	AQXE	00558885118TRLO1.1.1
12:48:40	BST	10	10.985	GBP	XLON	00558885122TRLO1.1.1
12:48:52	BST	12	10.985	GBP	XLON	00558885176TRLO1.1.1
12:48:52	BST	17	10.985	GBP	XLON	00558885175TRLO1.1.1
12:48:58	BST	4	10.985	GBP	CHIX	00558885191TRLO1.1.1
12:49:00	BST	2	10.985	GBP	CHIX	00558885192TRLO1.1.1
12:49:34	BST	2	10.985	GBP	CHIX	00558885234TRLO1.1.1
12:49:34	BST	2	10.985	GBP	CHIX	00558885235TRLO1.1.1
12:49:34	BST	4	10.985	GBP	CHIX	00558885236TRLO1.1.1
12:50:47	BST	4	11.000	GBP	TRQX	00558885392TRLO1.1.1
12:50:50	BST	2	11.000	GBP	TRQX	00558885396TRLO1.1.1
12:50:55	BST	4	10.995	GBP	CHIX	00558885403TRLO1.1.1
12:50:59	BST	10	10.990	GBP	BATE	00558885405TRLO1.1.1
12:50:59	BST	17	10.990	GBP	BATE	00558885406TRLO1.1.1
12:53:14	BST	10	11.010	GBP	BATE	00558885707TRLO1.1.1
12:54:04	BST	2	11.020	GBP	AQXE	00558885805TRLO1.1.1
12:54:04	BST	2	11.020	GBP	AQXE	00558885806TRLO1.1.1
12:54:04	BST	2	11.020	GBP	AQXE	00558885807TRLO1.1.1
12:54:04	BST	16	11.010	GBP	BATE	00558885809TRLO1.1.1
12:54:04	BST	66	11.015	GBP	BATE	00558885808TRLO1.1.1
12:54:24	BST	2	11.015	GBP	AQXE	00558885841TRLO1.1.1
12:54:25	BST	10	11.015	GBP	XLON	00558885844TRLO1.1.1
12:54:25	BST	14	11.005	GBP	BATE	00558885847TRLO1.1.1
12:54:50	BST	2	11.020	GBP	CHIX	00558885888TRLO1.1.1
12:54:50	BST	2	11.020	GBP	CHIX	00558885889TRLO1.1.1
12:54:50	BST	2	11.020	GBP	TRQX	00558885891TRLO1.1.1
12:54:50	BST	2	11.020	GBP	TRQX	00558885892TRLO1.1.1
12:54:50	BST	17	11.020	GBP	BATE	00558885890TRLO1.1.1
12:55:14	BST	8	11.015	GBP	AQXE	00558885946TRLO1.1.1
12:55:32	BST	68	11.030	GBP	XLON	00558885999TRLO1.1.1
12:55:45	BST	21	11.020	GBP	XLON	00558886025TRLO1.1.1
12:56:19	BST	12	11.020	GBP	BATE	00558886117TRLO1.1.1
12:56:36	BST	2	11.020	GBP	AQXE	00558886182TRLO1.1.1
12:56:36	BST	2	11.020	GBP	CHIX	00558886183TRLO1.1.1
12:57:06	BST	2	11.030	GBP	AQXE	00558886308TRLO1.1.1
12:57:07	BST	2	11.030	GBP	TRQX	00558886318TRLO1.1.1
12:57:22	BST	14	11.035	GBP	XLON	00558886357TRLO1.1.1
12:57:29	BST	4	11.030	GBP	TRQX	00558886366TRLO1.1.1
12:58:37	BST	2	11.035	GBP	TRQX	00558886560TRLO1.1.1
12:59:03	BST	4	11.040	GBP	CHIX	00558886639TRLO1.1.1
12:59:03	BST	18	11.040	GBP	CHIX	00558886638TRLO1.1.1
12:59:51	BST	10	11.020	GBP	XLON	00558886739TRLO1.1.1
13:00:27	BST	2	11.015	GBP	AQXE	00558886855TRLO1.1.1
13:00:48	BST	2	11.020	GBP	CHIX	00558886916TRLO1.1.1
13:01:42	BST	1	11.020	GBP	CHIX	00558887146TRLO1.1.1
13:01:42	BST	1	11.020	GBP	CHIX	00558887147TRLO1.1.1
13:01:42	BST	2	11.020	GBP	CHIX	00558887145TRLO1.1.1
13:02:05	BST	2	11.025	GBP	TRQX	00558887190TRLO1.1.1
13:02:26	BST	10	11.020	GBP	BATE	00558887262TRLO1.1.1
13:04:00	BST	2	11.025	GBP	CHIX	00558887611TRLO1.1.1
13:04:00	BST	12	11.025	GBP	XLON	00558887612TRLO1.1.1
13:06:51	BST	17	11.040	GBP	XLON	00558887977TRLO1.1.1
13:06:51	BST	17	11.040	GBP	XLON	00558887978TRLO1.1.1
13:06:57	BST	4	11.040	GBP	CHIX	00558887997TRLO1.1.1
13:07:23	BST	10	11.040	GBP	BATE	00558888066TRLO1.1.1
13:07:23	BST	2	11.040	GBP	CHIX	00558888067TRLO1.1.1
13:07:23	BST	2	11.040	GBP	CHIX	00558888068TRLO1.1.1
13:07:59	BST	14	11.040	GBP	BATE	00558888172TRLO1.1.1
13:08:04	BST	2	11.040	GBP	AQXE	00558888186TRLO1.1.1
13:08:27	BST	62	11.040	GBP	BATE	00558888245TRLO1.1.1
13:09:08	BST	2	11.035	GBP	AQXE	00558888320TRLO1.1.1
13:10:37	BST	16	11.050	GBP	BATE	00558888718TRLO1.1.1
13:10:37	BST	2	11.050	GBP	TRQX	00558888721TRLO1.1.1
13:10:37	BST	2	11.050	GBP	TRQX	00558888722TRLO1.1.1
13:10:37	BST	4	11.050	GBP	TRQX	00558888720TRLO1.1.1
13:10:37	BST	12	11.050	GBP	BATE	00558888719TRLO1.1.1
13:10:37	BST	10	11.050	GBP	XLON	00558888723TRLO1.1.1
13:11:31	BST	2	11.050	GBP	CHIX	00558888936TRLO1.1.1
13:11:52	BST	4	11.050	GBP	CHIX	00558888997TRLO1.1.1
13:12:37	BST	2	11.040	GBP	CHIX	00558889108TRLO1.1.1
13:12:43	BST	14	11.045	GBP	XLON	00558889121TRLO1.1.1
13:13:06	BST	19	11.045	GBP	BATE	00558889172TRLO1.1.1
13:13:31	BST	8	11.040	GBP	AQXE	00558889236TRLO1.1.1
13:13:47	BST	2	11.040	GBP	AQXE	00558889271TRLO1.1.1
13:13:53	BST	10	11.040	GBP	XLON	00558889286TRLO1.1.1
13:14:12	BST	2	11.040	GBP	AQXE	00558889333TRLO1.1.1
13:14:54	BST	17	11.040	GBP	XLON	00558889395TRLO1.1.1
13:14:58	BST	68	11.040	GBP	XLON	00558889405TRLO1.1.1
13:15:27	BST	2	11.045	GBP	CHIX	00558889456TRLO1.1.1
13:15:59	BST	2	11.040	GBP	AQXE	00558889543TRLO1.1.1
13:15:59	BST	16	11.040	GBP	CHIX	00558889544TRLO1.1.1
13:16:56	BST	2	11.045	GBP	CHIX	00558889702TRLO1.1.1
13:17:17	BST	2	11.040	GBP	AQXE	00558889753TRLO1.1.1
13:18:14	BST	2	11.040	GBP	AQXE	00558889898TRLO1.1.1
13:18:35	BST	10	11.040	GBP	BATE	00558889956TRLO1.1.1
13:19:18	BST	12	11.040	GBP	XLON	00558890055TRLO1.1.1
13:20:30	BST	2	11.040	GBP	TRQX	00558890355TRLO1.1.1
13:20:45	BST	14	11.040	GBP	BATE	00558890405TRLO1.1.1
13:20:59	BST	13	11.040	GBP	XLON	00558890428TRLO1.1.1
13:21:35	BST	2	11.035	GBP	CHIX	00558890600TRLO1.1.1
13:21:35	BST	4	11.035	GBP	CHIX	00558890601TRLO1.1.1
13:21:56	BST	10	11.040	GBP	BATE	00558890681TRLO1.1.1
13:22:27	BST	2	11.025	GBP	AQXE	00558890762TRLO1.1.1
13:22:27	BST	2	11.025	GBP	TRQX	00558890764TRLO1.1.1
13:22:27	BST	25	11.025	GBP	BATE	00558890763TRLO1.1.1
13:22:27	BST	22	11.025	GBP	XLON	00558890765TRLO1.1.1
13:22:30	BST	4	11.025	GBP	CHIX	00558890777TRLO1.1.1
13:22:40	BST	4	11.025	GBP	TRQX	00558890826TRLO1.1.1
13:23:10	BST	2	11.015	GBP	AQXE	00558890930TRLO1.1.1
13:25:01	BST	19	11.010	GBP	BATE	00558891462TRLO1.1.1
13:25:06	BST	4	11.015	GBP	CHIX	00558891476TRLO1.1.1
13:26:02	BST	2	11.015	GBP	CHIX	00558891645TRLO1.1.1
13:26:02	BST	4	11.015	GBP	CHIX	00558891646TRLO1.1.1
13:26:02	BST	2	11.015	GBP	CHIX	00558891647TRLO1.1.1
13:26:02	BST	2	11.015	GBP	TRQX	00558891648TRLO1.1.1
13:29:51	BST	2	11.015	GBP	CHIX	00558892318TRLO1.1.1
13:29:51	BST	2	11.015	GBP	CHIX	00558892319TRLO1.1.1
13:29:51	BST	2	11.015	GBP	TRQX	00558892320TRLO1.1.1
13:29:51	BST	2	11.010	GBP	AQXE	00558892321TRLO1.1.1
13:29:51	BST	2	11.010	GBP	AQXE	00558892322TRLO1.1.1
13:29:51	BST	2	11.010	GBP	AQXE	00558892326TRLO1.1.1
13:29:51	BST	6	11.010	GBP	AQXE	00558892325TRLO1.1.1
13:29:51	BST	12	11.010	GBP	BATE	00558892324TRLO1.1.1
13:29:51	BST	16	11.010	GBP	BATE	00558892323TRLO1.1.1
13:29:51	BST	2	11.010	GBP	AQXE	00558892327TRLO1.1.1
13:29:51	BST	18	11.010	GBP	BATE	00558892328TRLO1.1.1
13:29:51	BST	2	11.010	GBP	AQXE	00558892330TRLO1.1.1
13:29:51	BST	74	11.010	GBP	BATE	00558892329TRLO1.1.1
13:29:51	BST	10	11.010	GBP	XLON	00558892333TRLO1.1.1
13:29:51	BST	19	11.010	GBP	XLON	00558892332TRLO1.1.1
13:29:51	BST	56	11.010	GBP	XLON	00558892331TRLO1.1.1
13:29:51	BST	10	11.010	GBP	XLON	00558892334TRLO1.1.1
13:29:51	BST	14	11.010	GBP	XLON	00558892335TRLO1.1.1
13:31:31	BST	12	11.015	GBP	XLON	00558892732TRLO1.1.1
13:31:31	BST	22	11.015	GBP	XLON	00558892733TRLO1.1.1
13:31:31	BST	16	11.015	GBP	CHIX	00558892734TRLO1.1.1
13:32:30	BST	2	11.015	GBP	CHIX	00558892934TRLO1.1.1
13:32:30	BST	4	11.015	GBP	CHIX	00558892935TRLO1.1.1
13:32:30	BST	16	11.015	GBP	XLON	00558892936TRLO1.1.1
13:33:48	BST	2	11.015	GBP	CHIX	00558893102TRLO1.1.1
13:33:48	BST	4	11.015	GBP	CHIX	00558893103TRLO1.1.1
13:33:48	BST	9	11.015	GBP	BATE	00558893101TRLO1.1.1
13:33:48	BST	2	11.015	GBP	CHIX	00558893105TRLO1.1.1
13:33:48	BST	10	11.015	GBP	BATE	00558893104TRLO1.1.1
13:33:49	BST	2	11.010	GBP	AQXE	00558893113TRLO1.1.1
13:33:49	BST	2	11.010	GBP	AQXE	00558893114TRLO1.1.1
13:34:43	BST	2	11.010	GBP	AQXE	00558893360TRLO1.1.1
13:34:43	BST	2	11.010	GBP	AQXE	00558893361TRLO1.1.1
13:34:43	BST	2	11.010	GBP	TRQX	00558893362TRLO1.1.1
13:34:43	BST	2	11.010	GBP	TRQX	00558893363TRLO1.1.1
13:34:43	BST	4	11.010	GBP	TRQX	00558893364TRLO1.1.1
13:34:43	BST	2	11.010	GBP	TRQX	00558893365TRLO1.1.1
13:34:46	BST	2	11.015	GBP	CHIX	00558893378TRLO1.1.1
13:35:37	BST	2	11.015	GBP	AQXE	00558893551TRLO1.1.1
13:35:37	BST	19	11.015	GBP	BATE	00558893552TRLO1.1.1
13:35:37	BST	4	11.020	GBP	CHIX	00558893550TRLO1.1.1
13:35:46	BST	2	11.015	GBP	TRQX	00558893576TRLO1.1.1
13:37:30	BST	16	11.030	GBP	BATE	00558893904TRLO1.1.1
13:37:32	BST	60	11.025	GBP	XLON	00558893909TRLO1.1.1
13:37:55	BST	12	11.030	GBP	BATE	00558893967TRLO1.1.1
13:38:30	BST	2	11.025	GBP	AQXE	00558894040TRLO1.1.1
13:38:30	BST	2	11.025	GBP	AQXE	00558894041TRLO1.1.1
13:38:30	BST	2	11.025	GBP	CHIX	00558894042TRLO1.1.1
13:38:30	BST	2	11.025	GBP	TRQX	00558894044TRLO1.1.1
13:38:30	BST	8	11.025	GBP	AQXE	00558894043TRLO1.1.1
13:38:30	BST	10	11.025	GBP	XLON	00558894045TRLO1.1.1
13:38:30	BST	15	11.025	GBP	XLON	00558894046TRLO1.1.1
13:38:30	BST	12	11.025	GBP	XLON	00558894047TRLO1.1.1
13:38:30	BST	24	11.025	GBP	XLON	00558894048TRLO1.1.1
13:39:20	BST	2	11.025	GBP	CHIX	00558894166TRLO1.1.1
13:39:38	BST	10	11.025	GBP	XLON	00558894198TRLO1.1.1
13:41:20	BST	20	11.035	GBP	BATE	00558894525TRLO1.1.1
13:41:20	BST	62	11.035	GBP	BATE	00558894524TRLO1.1.1
13:41:20	BST	14	11.035	GBP	BATE	00558894526TRLO1.1.1
13:41:54	BST	4	11.025	GBP	TRQX	00558894621TRLO1.1.1
13:42:52	BST	2	11.015	GBP	CHIX	00558894779TRLO1.1.1
13:42:55	BST	4	11.015	GBP	CHIX	00558894791TRLO1.1.1
13:44:34	BST	2	11.020	GBP	TRQX	00558895154TRLO1.1.1
13:44:36	BST	4	11.025	GBP	CHIX	00558895163TRLO1.1.1
13:44:52	BST	2	11.030	GBP	CHIX	00558895196TRLO1.1.1
13:44:55	BST	2	11.025	GBP	AQXE	00558895201TRLO1.1.1
13:44:55	BST	2	11.025	GBP	AQXE	00558895202TRLO1.1.1
13:44:55	BST	18	11.025	GBP	XLON	00558895203TRLO1.1.1
13:44:56	BST	10	11.020	GBP	BATE	00558895206TRLO1.1.1
13:45:30	BST	10	11.020	GBP	BATE	00558895472TRLO1.1.1
13:45:33	BST	2	11.020	GBP	TRQX	00558895484TRLO1.1.1
13:45:42	BST	4	11.020	GBP	CHIX	00558895538TRLO1.1.1
13:45:42	BST	16	11.020	GBP	XLON	00558895540TRLO1.1.1
13:46:11	BST	14	11.020	GBP	BATE	00558895692TRLO1.1.1
13:46:32	BST	16	11.020	GBP	CHIX	00558895863TRLO1.1.1
13:47:15	BST	19	11.020	GBP	BATE	00558896063TRLO1.1.1
13:47:17	BST	2	11.020	GBP	CHIX	00558896065TRLO1.1.1
13:47:21	BST	2	11.020	GBP	CHIX	00558896083TRLO1.1.1
13:48:49	BST	2	11.005	GBP	AQXE	00558896551TRLO1.1.1
13:48:49	BST	2	11.005	GBP	TRQX	00558896552TRLO1.1.1
13:50:25	BST	8	11.015	GBP	XLON	00558896838TRLO1.1.1
13:51:08	BST	13	11.015	GBP	XLON	00558896927TRLO1.1.1
13:51:09	BST	2	11.010	GBP	AQXE	00558896931TRLO1.1.1
13:51:09	BST	8	11.010	GBP	AQXE	00558896932TRLO1.1.1
13:51:09	BST	2	11.010	GBP	AQXE	00558896933TRLO1.1.1
13:51:09	BST	2	11.010	GBP	AQXE	00558896934TRLO1.1.1
13:51:11	BST	60	11.015	GBP	XLON	00558896942TRLO1.1.1
13:52:23	BST	11	11.015	GBP	XLON	00558897200TRLO1.1.1
13:52:32	BST	2	11.010	GBP	CHIX	00558897225TRLO1.1.1
13:52:44	BST	13	11.015	GBP	XLON	00558897245TRLO1.1.1
13:53:01	BST	4	11.010	GBP	TRQX	00558897305TRLO1.1.1
13:54:08	BST	4	11.010	GBP	CHIX	00558897494TRLO1.1.1
13:54:08	BST	2	11.010	GBP	CHIX	00558897495TRLO1.1.1
13:55:07	BST	19	11.015	GBP	XLON	00558897816TRLO1.1.1
13:55:09	BST	16	11.015	GBP	XLON	00558897835TRLO1.1.1
13:55:10	BST	2	11.010	GBP	CHIX	00558897840TRLO1.1.1
13:55:10	BST	2	11.010	GBP	CHIX	00558897841TRLO1.1.1
13:55:10	BST	2	11.010	GBP	TRQX	00558897842TRLO1.1.1
13:55:23	BST	2	11.010	GBP	AQXE	00558897892TRLO1.1.1
13:55:38	BST	2	11.010	GBP	AQXE	00558897927TRLO1.1.1
13:55:38	BST	12	11.005	GBP	BATE	00558897945TRLO1.1.1
13:55:38	BST	16	11.005	GBP	BATE	00558897946TRLO1.1.1
13:55:38	BST	17	11.005	GBP	BATE	00558897947TRLO1.1.1
13:55:38	BST	50	11.005	GBP	BATE	00558897948TRLO1.1.1
13:56:40	BST	10	11.005	GBP	BATE	00558898170TRLO1.1.1
13:57:09	BST	3	11.000	GBP	CHIX	00558898289TRLO1.1.1
13:57:09	BST	1	11.000	GBP	CHIX	00558898290TRLO1.1.1
13:57:31	BST	4	11.000	GBP	CHIX	00558898358TRLO1.1.1
13:57:54	BST	2	11.000	GBP	TRQX	00558898445TRLO1.1.1
13:58:40	BST	16	10.995	GBP	CHIX	00558898713TRLO1.1.1
13:59:31	BST	2	10.970	GBP	TRQX	00558898894TRLO1.1.1
13:59:49	BST	10	10.970	GBP	BATE	00558898954TRLO1.1.1
13:59:53	BST	2	10.970	GBP	AQXE	00558898961TRLO1.1.1
14:01:09	BST	2	10.980	GBP	AQXE	00558899294TRLO1.1.1
14:01:10	BST	14	10.975	GBP	BATE	00558899308TRLO1.1.1
14:01:10	BST	10	10.975	GBP	XLON	00558899311TRLO1.1.1
14:01:10	BST	18	10.975	GBP	XLON	00558899310TRLO1.1.1
14:01:26	BST	11	10.975	GBP	BATE	00558899469TRLO1.1.1
14:01:33	BST	2	10.970	GBP	AQXE	00558899496TRLO1.1.1
14:01:50	BST	2	10.970	GBP	CHIX	00558899575TRLO1.1.1
14:01:50	BST	2	10.975	GBP	TRQX	00558899578TRLO1.1.1
14:02:14	BST	2	10.970	GBP	CHIX	00558899842TRLO1.1.1
14:02:19	BST	19	10.975	GBP	BATE	00558899856TRLO1.1.1
14:02:51	BST	2	10.970	GBP	AQXE	00558899990TRLO1.1.1
14:02:51	BST	2	10.970	GBP	TRQX	00558899991TRLO1.1.1
14:03:13	BST	2	10.970	GBP	AQXE	00558900148TRLO1.1.1
14:03:14	BST	8	10.970	GBP	AQXE	00558900168TRLO1.1.1
14:03:24	BST	16	10.975	GBP	BATE	00558900241TRLO1.1.1
14:04:03	BST	9	10.975	GBP	XLON	00558900398TRLO1.1.1
14:05:34	BST	65	10.980	GBP	BATE	00558900700TRLO1.1.1
14:06:10	BST	2	10.975	GBP	CHIX	00558900870TRLO1.1.1
14:06:10	BST	2	10.975	GBP	CHIX	00558900872TRLO1.1.1
14:06:10	BST	4	10.975	GBP	CHIX	00558900871TRLO1.1.1
14:06:10	BST	4	10.975	GBP	CHIX	00558900873TRLO1.1.1
14:06:10	BST	13	10.975	GBP	XLON	00558900874TRLO1.1.1
14:06:10	BST	60	10.975	GBP	XLON	00558900875TRLO1.1.1
14:06:10	BST	16	10.975	GBP	XLON	00558900876TRLO1.1.1
14:06:11	BST	16	10.975	GBP	XLON	00558900882TRLO1.1.1
14:06:12	BST	2	10.970	GBP	AQXE	00558900885TRLO1.1.1
14:06:12	BST	4	10.970	GBP	TRQX	00558900886TRLO1.1.1
14:06:14	BST	2	10.970	GBP	CHIX	00558900904TRLO1.1.1
14:06:19	BST	2	10.970	GBP	TRQX	00558900919TRLO1.1.1
14:06:42	BST	4	10.965	GBP	CHIX	00558901049TRLO1.1.1
14:06:45	BST	2	10.970	GBP	AQXE	00558901073TRLO1.1.1
14:07:02	BST	2	10.960	GBP	CHIX	00558901168TRLO1.1.1
14:07:46	BST	2	10.970	GBP	AQXE	00558901462TRLO1.1.1
14:07:58	BST	2	10.970	GBP	AQXE	00558901492TRLO1.1.1
14:07:58	BST	22	10.965	GBP	XLON	00558901493TRLO1.1.1
14:08:03	BST	7	10.970	GBP	AQXE	00558901509TRLO1.1.1
14:08:31	BST	2	10.965	GBP	CHIX	00558901560TRLO1.1.1
14:08:31	BST	4	10.965	GBP	CHIX	00558901559TRLO1.1.1
14:08:31	BST	2	10.970	GBP	AQXE	00558901558TRLO1.1.1
14:08:44	BST	2	10.965	GBP	TRQX	00558901607TRLO1.1.1
14:09:12	BST	11	10.975	GBP	BATE	00558901698TRLO1.1.1
14:09:12	BST	18	10.975	GBP	BATE	00558901699TRLO1.1.1
14:09:12	BST	2	10.975	GBP	CHIX	00558901701TRLO1.1.1
14:09:12	BST	9	10.975	GBP	BATE	00558901700TRLO1.1.1
14:09:12	BST	2	10.975	GBP	BATE	00558901702TRLO1.1.1
14:09:12	BST	18	10.975	GBP	XLON	00558901703TRLO1.1.1
14:09:43	BST	2	10.980	GBP	CHIX	00558901775TRLO1.1.1
14:10:16	BST	10	10.980	GBP	XLON	00558901896TRLO1.1.1
14:11:29	BST	2	10.985	GBP	AQXE	00558902254TRLO1.1.1
14:11:29	BST	2	10.985	GBP	AQXE	00558902255TRLO1.1.1
14:11:29	BST	13	10.985	GBP	BATE	00558902257TRLO1.1.1
14:11:29	BST	16	10.985	GBP	BATE	00558902256TRLO1.1.1
14:11:29	BST	4	10.985	GBP	TRQX	00558902261TRLO1.1.1
14:11:29	BST	16	10.985	GBP	BATE	00558902260TRLO1.1.1
14:11:29	BST	17	10.985	GBP	CHIX	00558902258TRLO1.1.1
14:11:29	BST	25	10.985	GBP	BATE	00558902259TRLO1.1.1
14:11:29	BST	2	10.985	GBP	TRQX	00558902262TRLO1.1.1
14:11:29	BST	2	10.985	GBP	TRQX	00558902263TRLO1.1.1
14:11:29	BST	2	10.985	GBP	TRQX	00558902264TRLO1.1.1
14:11:32	BST	12	10.985	GBP	XLON	00558902275TRLO1.1.1
14:11:38	BST	4	10.985	GBP	CHIX	00558902305TRLO1.1.1
14:11:48	BST	2	10.985	GBP	CHIX	00558902339TRLO1.1.1
14:11:48	BST	60	10.985	GBP	XLON	00558902340TRLO1.1.1
14:12:22	BST	2	10.985	GBP	CHIX	00558902467TRLO1.1.1
14:12:22	BST	2	10.985	GBP	TRQX	00558902468TRLO1.1.1
14:12:22	BST	14	10.985	GBP	XLON	00558902469TRLO1.1.1
14:12:22	BST	18	10.985	GBP	BATE	00558902473TRLO1.1.1
14:12:41	BST	12	10.985	GBP	XLON	00558902593TRLO1.1.1
14:12:45	BST	2	10.980	GBP	AQXE	00558902619TRLO1.1.1
14:12:51	BST	12	10.975	GBP	XLON	00558902681TRLO1.1.1
14:12:54	BST	9	10.980	GBP	BATE	00558902689TRLO1.1.1
14:13:37	BST	2	10.975	GBP	AQXE	00558902865TRLO1.1.1
14:14:21	BST	4	10.980	GBP	CHIX	00558903031TRLO1.1.1
14:14:55	BST	2	10.980	GBP	CHIX	00558903093TRLO1.1.1
14:16:03	BST	59	10.980	GBP	BATE	00558903393TRLO1.1.1
14:16:12	BST	15	10.980	GBP	CHIX	00558903467TRLO1.1.1
14:16:12	BST	2	10.975	GBP	AQXE	00558903470TRLO1.1.1
14:16:18	BST	2	10.975	GBP	AQXE	00558903529TRLO1.1.1
14:16:42	BST	12	10.980	GBP	BATE	00558903714TRLO1.1.1
14:16:43	BST	4	10.980	GBP	TRQX	00558903718TRLO1.1.1
14:16:58	BST	10	10.975	GBP	XLON	00558903799TRLO1.1.1
14:16:58	BST	21	10.975	GBP	XLON	00558903798TRLO1.1.1
14:17:03	BST	4	10.975	GBP	CHIX	00558903831TRLO1.1.1
14:17:03	BST	2	10.975	GBP	CHIX	00558903832TRLO1.1.1
14:17:22	BST	2	10.980	GBP	TRQX	00558903937TRLO1.1.1
14:17:59	BST	8	10.970	GBP	AQXE	00558904096TRLO1.1.1
14:18:16	BST	2	10.975	GBP	CHIX	00558904140TRLO1.1.1
14:18:42	BST	18	10.975	GBP	XLON	00558904312TRLO1.1.1
14:19:20	BST	2	10.980	GBP	CHIX	00558904457TRLO1.1.1
14:21:41	BST	2	10.980	GBP	AQXE	00558905154TRLO1.1.1
14:21:41	BST	2	10.980	GBP	AQXE	00558905155TRLO1.1.1
14:21:41	BST	2	10.980	GBP	CHIX	00558905156TRLO1.1.1
14:21:41	BST	4	10.980	GBP	CHIX	00558905157TRLO1.1.1
14:21:41	BST	2	10.980	GBP	AQXE	00558905158TRLO1.1.1
14:21:41	BST	2	10.980	GBP	AQXE	00558905159TRLO1.1.1
14:21:41	BST	12	10.980	GBP	XLON	00558905161TRLO1.1.1
14:21:41	BST	14	10.980	GBP	XLON	00558905160TRLO1.1.1
14:22:06	BST	8	10.980	GBP	XLON	00558905268TRLO1.1.1
14:23:01	BST	4	10.990	GBP	CHIX	00558905564TRLO1.1.1
14:24:00	BST	2	10.985	GBP	AQXE	00558905796TRLO1.1.1
14:24:00	BST	10	10.985	GBP	BATE	00558905797TRLO1.1.1
14:24:00	BST	11	10.985	GBP	BATE	00558905800TRLO1.1.1
14:24:00	BST	13	10.985	GBP	BATE	00558905799TRLO1.1.1
14:24:00	BST	16	10.985	GBP	BATE	00558905798TRLO1.1.1
14:24:00	BST	2	10.985	GBP	TRQX	00558905802TRLO1.1.1
14:24:00	BST	21	10.985	GBP	BATE	00558905801TRLO1.1.1
14:24:00	BST	67	10.985	GBP	XLON	00558905803TRLO1.1.1
14:24:00	BST	20	10.985	GBP	XLON	00558905804TRLO1.1.1
14:24:18	BST	4	10.985	GBP	CHIX	00558905878TRLO1.1.1
14:24:21	BST	16	10.985	GBP	XLON	00558905886TRLO1.1.1
14:24:42	BST	2	10.980	GBP	CHIX	00558905961TRLO1.1.1
14:25:18	BST	2	10.985	GBP	CHIX	00558906103TRLO1.1.1
14:25:23	BST	71	10.985	GBP	BATE	00558906112TRLO1.1.1
14:25:25	BST	2	10.985	GBP	AQXE	00558906121TRLO1.1.1
14:25:40	BST	10	10.985	GBP	XLON	00558906167TRLO1.1.1
14:25:50	BST	2	10.985	GBP	CHIX	00558906215TRLO1.1.1
14:26:12	BST	18	10.985	GBP	CHIX	00558906305TRLO1.1.1
14:26:27	BST	2	10.985	GBP	CHIX	00558906378TRLO1.1.1
14:27:14	BST	19	10.985	GBP	BATE	00558906540TRLO1.1.1
14:27:35	BST	2	10.995	GBP	TRQX	00558906639TRLO1.1.1
14:28:40	BST	8	11.000	GBP	AQXE	00558906980TRLO1.1.1
14:28:42	BST	2	11.000	GBP	AQXE	00558906985TRLO1.1.1
14:28:44	BST	12	11.000	GBP	XLON	00558906991TRLO1.1.1
14:28:46	BST	2	11.000	GBP	AQXE	00558907000TRLO1.1.1
14:29:13	BST	11	11.005	GBP	BATE	00558907091TRLO1.1.1
14:30:14	BST	2	11.015	GBP	CHIX	00558908585TRLO1.1.1
14:30:14	BST	2	11.015	GBP	CHIX	00558908586TRLO1.1.1
14:30:15	BST	4	11.015	GBP	CHIX	00558908608TRLO1.1.1
14:30:20	BST	4	11.015	GBP	CHIX	00558908696TRLO1.1.1
14:30:23	BST	2	11.010	GBP	AQXE	00558908719TRLO1.1.1
14:30:54	BST	2	11.010	GBP	AQXE	00558909031TRLO1.1.1
14:30:54	BST	2	11.010	GBP	AQXE	00558909032TRLO1.1.1
14:31:30	BST	3	11.025	GBP	BATE	00558909398TRLO1.1.1
14:31:30	BST	10	11.025	GBP	BATE	00558909396TRLO1.1.1
14:31:30	BST	11	11.025	GBP	BATE	00558909397TRLO1.1.1
14:31:30	BST	2	11.025	GBP	CHIX	00558909401TRLO1.1.1
14:31:30	BST	2	11.025	GBP	CHIX	00558909402TRLO1.1.1
14:31:30	BST	16	11.025	GBP	BATE	00558909400TRLO1.1.1
14:31:30	BST	18	11.025	GBP	BATE	00558909399TRLO1.1.1
14:31:30	BST	4	11.025	GBP	CHIX	00558909403TRLO1.1.1
14:31:30	BST	10	11.020	GBP	XLON	00558909427TRLO1.1.1
14:31:30	BST	14	11.020	GBP	XLON	00558909428TRLO1.1.1
14:31:32	BST	4	11.020	GBP	TRQX	00558909464TRLO1.1.1
14:31:42	BST	2	11.020	GBP	TRQX	00558909695TRLO1.1.1
14:31:42	BST	4	11.020	GBP	TRQX	00558909696TRLO1.1.1
14:31:42	BST	19	11.020	GBP	XLON	00558909697TRLO1.1.1
14:31:54	BST	2	11.020	GBP	TRQX	00558909844TRLO1.1.1
14:31:54	BST	2	11.020	GBP	TRQX	00558909845TRLO1.1.1
14:31:54	BST	10	11.020	GBP	XLON	00558909846TRLO1.1.1
14:31:54	BST	16	11.020	GBP	XLON	00558909847TRLO1.1.1
14:31:54	BST	2	11.020	GBP	TRQX	00558909850TRLO1.1.1
14:31:55	BST	2	11.015	GBP	AQXE	00558909860TRLO1.1.1
14:32:00	BST	58	11.010	GBP	BATE	00558909883TRLO1.1.1
14:32:01	BST	2	11.020	GBP	TRQX	00558909887TRLO1.1.1
14:32:13	BST	2	11.010	GBP	AQXE	00558910001TRLO1.1.1
14:32:37	BST	2	11.010	GBP	CHIX	00558910253TRLO1.1.1
14:34:10	BST	12	11.015	GBP	BATE	00558911253TRLO1.1.1
14:34:10	BST	16	11.015	GBP	BATE	00558911252TRLO1.1.1
14:34:10	BST	9	11.020	GBP	AQXE	00558911251TRLO1.1.1
14:34:10	BST	2	11.015	GBP	TRQX	00558911255TRLO1.1.1
14:34:10	BST	14	11.015	GBP	BATE	00558911254TRLO1.1.1
14:34:10	BST	17	11.015	GBP	XLON	00558911256TRLO1.1.1
14:34:10	BST	64	11.015	GBP	XLON	00558911257TRLO1.1.1
14:34:10	BST	20	11.015	GBP	XLON	00558911258TRLO1.1.1
14:34:13	BST	4	11.020	GBP	CHIX	00558911292TRLO1.1.1
14:34:13	BST	14	11.020	GBP	CHIX	00558911293TRLO1.1.1
14:34:33	BST	2	11.020	GBP	CHIX	00558911472TRLO1.1.1
14:34:33	BST	2	11.020	GBP	CHIX	00558911474TRLO1.1.1
14:34:33	BST	2	11.020	GBP	CHIX	00558911475TRLO1.1.1
14:34:33	BST	4	11.020	GBP	CHIX	00558911473TRLO1.1.1
14:34:50	BST	15	11.020	GBP	XLON	00558911613TRLO1.1.1
14:35:36	BST	10	11.020	GBP	XLON	00558912006TRLO1.1.1
14:36:01	BST	13	11.020	GBP	XLON	00558912392TRLO1.1.1
14:36:01	BST	20	11.020	GBP	XLON	00558912393TRLO1.1.1
14:36:03	BST	4	11.025	GBP	CHIX	00558912400TRLO1.1.1
14:36:06	BST	3	11.030	GBP	XLON	00558912431TRLO1.1.1
14:36:07	BST	7	11.030	GBP	XLON	00558912433TRLO1.1.1
14:36:07	BST	13	11.030	GBP	XLON	00558912437TRLO1.1.1
14:36:11	BST	2	11.025	GBP	AQXE	00558912495TRLO1.1.1
14:36:11	BST	2	11.025	GBP	AQXE	00558912496TRLO1.1.1
14:36:11	BST	2	11.025	GBP	AQXE	00558912498TRLO1.1.1
14:36:11	BST	2	11.025	GBP	AQXE	00558912499TRLO1.1.1
14:36:11	BST	2	11.025	GBP	AQXE	00558912500TRLO1.1.1
14:36:14	BST	2	11.030	GBP	TRQX	00558912521TRLO1.1.1
14:36:18	BST	2	11.030	GBP	TRQX	00558912541TRLO1.1.1
14:36:20	BST	4	11.030	GBP	TRQX	00558912558TRLO1.1.1
14:36:25	BST	2	11.025	GBP	AQXE	00558912606TRLO1.1.1
14:36:25	BST	2	11.025	GBP	CHIX	00558912607TRLO1.1.1
14:36:25	BST	2	11.025	GBP	AQXE	00558912608TRLO1.1.1
14:36:25	BST	2	11.025	GBP	CHIX	00558912609TRLO1.1.1
14:36:33	BST	2	11.030	GBP	TRQX	00558912662TRLO1.1.1
14:36:45	BST	10	11.015	GBP	BATE	00558912776TRLO1.1.1
14:36:45	BST	19	11.015	GBP	BATE	00558912777TRLO1.1.1
14:36:45	BST	8	11.015	GBP	BATE	00558912778TRLO1.1.1
14:36:45	BST	18	11.015	GBP	BATE	00558912779TRLO1.1.1
14:37:01	BST	18	11.010	GBP	XLON	00558912923TRLO1.1.1
14:37:34	BST	63	11.010	GBP	BATE	00558913223TRLO1.1.1
14:37:34	BST	16	11.010	GBP	CHIX	00558913224TRLO1.1.1
14:38:00	BST	21	11.015	GBP	BATE	00558913479TRLO1.1.1
14:38:21	BST	4	11.020	GBP	CHIX	00558913673TRLO1.1.1
14:38:40	BST	2	11.015	GBP	AQXE	00558913955TRLO1.1.1
14:39:57	BST	2	11.020	GBP	CHIX	00558914817TRLO1.1.1
14:39:57	BST	2	11.020	GBP	CHIX	00558914818TRLO1.1.1
14:39:57	BST	2	11.020	GBP	CHIX	00558914819TRLO1.1.1
14:39:57	BST	2	11.020	GBP	TRQX	00558914820TRLO1.1.1
14:39:57	BST	2	11.020	GBP	TRQX	00558914821TRLO1.1.1
14:39:58	BST	2	11.020	GBP	CHIX	00558914831TRLO1.1.1
14:40:39	BST	2	11.020	GBP	AQXE	00558915286TRLO1.1.1
14:40:39	BST	4	11.020	GBP	TRQX	00558915287TRLO1.1.1
14:40:39	BST	15	11.020	GBP	XLON	00558915288TRLO1.1.1
14:41:07	BST	8	11.020	GBP	AQXE	00558915594TRLO1.1.1
14:41:09	BST	4	11.020	GBP	CHIX	00558915618TRLO1.1.1
14:41:17	BST	2	11.020	GBP	AQXE	00558915680TRLO1.1.1
14:41:28	BST	12	11.015	GBP	BATE	00558915789TRLO1.1.1
14:41:28	BST	12	11.015	GBP	BATE	00558915790TRLO1.1.1
14:41:28	BST	9	11.015	GBP	BATE	00558915793TRLO1.1.1
14:41:28	BST	10	11.015	GBP	BATE	00558915792TRLO1.1.1
14:41:28	BST	18	11.015	GBP	BATE	00558915791TRLO1.1.1
14:41:38	BST	10	11.005	GBP	XLON	00558915910TRLO1.1.1
14:41:47	BST	50	11.005	GBP	XLON	00558916007TRLO1.1.1
14:41:47	BST	14	11.005	GBP	XLON	00558916008TRLO1.1.1
14:41:59	BST	2	11.000	GBP	AQXE	00558916133TRLO1.1.1
14:42:20	BST	2	11.000	GBP	CHIX	00558916335TRLO1.1.1
14:42:22	BST	2	11.000	GBP	AQXE	00558916357TRLO1.1.1
14:42:27	BST	4	11.000	GBP	CHIX	00558916413TRLO1.1.1
14:42:38	BST	2	11.000	GBP	AQXE	00558916519TRLO1.1.1
14:42:43	BST	2	11.000	GBP	TRQX	00558916540TRLO1.1.1
14:43:01	BST	16	11.005	GBP	XLON	00558916738TRLO1.1.1
14:43:10	BST	22	11.005	GBP	XLON	00558916866TRLO1.1.1
14:43:14	BST	10	11.005	GBP	XLON	00558916899TRLO1.1.1
14:43:23	BST	13	11.005	GBP	XLON	00558916986TRLO1.1.1
14:43:45	BST	2	11.005	GBP	CHIX	00558917330TRLO1.1.1
14:43:45	BST	4	11.005	GBP	CHIX	00558917331TRLO1.1.1
14:44:10	BST	4	11.005	GBP	CHIX	00558917493TRLO1.1.1
14:44:10	BST	2	11.005	GBP	CHIX	00558917494TRLO1.1.1
14:44:10	BST	2	11.000	GBP	AQXE	00558917495TRLO1.1.1
14:44:10	BST	2	11.000	GBP	AQXE	00558917496TRLO1.1.1
14:44:10	BST	2	11.000	GBP	TRQX	00558917497TRLO1.1.1
14:44:34	BST	19	11.000	GBP	BATE	00558917701TRLO1.1.1
14:44:42	BST	16	10.995	GBP	CHIX	00558917873TRLO1.1.1
14:45:01	BST	2	11.000	GBP	TRQX	00558918022TRLO1.1.1
14:45:03	BST	78	11.000	GBP	XLON	00558918046TRLO1.1.1
14:45:07	BST	8	10.995	GBP	AQXE	00558918112TRLO1.1.1
14:45:07	BST	2	10.995	GBP	CHIX	00558918115TRLO1.1.1
14:45:07	BST	2	10.995	GBP	AQXE	00558918116TRLO1.1.1
14:45:07	BST	14	10.995	GBP	BATE	00558918114TRLO1.1.1
14:45:07	BST	21	10.995	GBP	BATE	00558918113TRLO1.1.1
14:45:46	BST	2	10.995	GBP	CHIX	00558918591TRLO1.1.1
14:45:46	BST	4	10.995	GBP	TRQX	00558918592TRLO1.1.1
14:45:46	BST	12	10.995	GBP	BATE	00558918589TRLO1.1.1
14:45:46	BST	14	10.995	GBP	BATE	00558918590TRLO1.1.1
14:45:46	BST	18	10.995	GBP	XLON	00558918593TRLO1.1.1
14:46:55	BST	14	11.000	GBP	XLON	00558919390TRLO1.1.1
14:47:31	BST	4	11.005	GBP	CHIX	00558919768TRLO1.1.1
14:47:38	BST	2	11.000	GBP	CHIX	00558919905TRLO1.1.1
14:47:38	BST	2	11.000	GBP	AQXE	00558919906TRLO1.1.1
14:47:38	BST	2	11.000	GBP	AQXE	00558919907TRLO1.1.1
14:47:38	BST	2	11.000	GBP	AQXE	00558919908TRLO1.1.1
14:47:38	BST	2	11.000	GBP	TRQX	00558919909TRLO1.1.1
14:47:38	BST	2	11.000	GBP	TRQX	00558919910TRLO1.1.1
14:47:38	BST	2	11.000	GBP	TRQX	00558919911TRLO1.1.1
14:47:38	BST	17	11.000	GBP	XLON	00558919912TRLO1.1.1
14:47:43	BST	2	11.000	GBP	CHIX	00558919947TRLO1.1.1
14:47:44	BST	11	11.000	GBP	BATE	00558919951TRLO1.1.1
14:48:18	BST	4	11.005	GBP	CHIX	00558920355TRLO1.1.1
14:48:26	BST	10	11.005	GBP	BATE	00558920487TRLO1.1.1
14:48:30	BST	2	11.000	GBP	CHIX	00558920539TRLO1.1.1
14:48:41	BST	16	11.000	GBP	BATE	00558920678TRLO1.1.1
14:48:41	BST	61	11.000	GBP	BATE	00558920679TRLO1.1.1
14:48:41	BST	4	11.000	GBP	CHIX	00558920680TRLO1.1.1
14:49:05	BST	2	11.000	GBP	AQXE	00558920965TRLO1.1.1
14:49:05	BST	15	11.000	GBP	BATE	00558920964TRLO1.1.1
14:49:05	BST	10	11.000	GBP	XLON	00558920966TRLO1.1.1
14:49:08	BST	16	11.000	GBP	BATE	00558921008TRLO1.1.1
14:49:26	BST	2	11.010	GBP	CHIX	00558921260TRLO1.1.1
14:49:28	BST	13	11.005	GBP	XLON	00558921275TRLO1.1.1
14:49:46	BST	10	11.000	GBP	XLON	00558921520TRLO1.1.1
14:49:46	BST	21	11.000	GBP	XLON	00558921519TRLO1.1.1
14:49:51	BST	4	11.000	GBP	TRQX	00558921587TRLO1.1.1
14:50:00	BST	2	11.000	GBP	AQXE	00558921658TRLO1.1.1
14:50:11	BST	16	10.995	GBP	CHIX	00558921775TRLO1.1.1
14:50:12	BST	53	10.990	GBP	BATE	00558921784TRLO1.1.1
14:50:15	BST	2	11.000	GBP	TRQX	00558921816TRLO1.1.1
14:50:25	BST	2	11.000	GBP	TRQX	00558921926TRLO1.1.1
14:50:44	BST	2	10.995	GBP	CHIX	00558922177TRLO1.1.1
14:50:44	BST	12	10.990	GBP	BATE	00558922187TRLO1.1.1
14:50:46	BST	2	10.995	GBP	AQXE	00558922207TRLO1.1.1
14:51:34	BST	10	11.000	GBP	XLON	00558922743TRLO1.1.1
14:52:31	BST	2	11.005	GBP	CHIX	00558923408TRLO1.1.1
14:52:31	BST	2	11.005	GBP	CHIX	00558923411TRLO1.1.1
14:52:31	BST	4	11.005	GBP	CHIX	00558923410TRLO1.1.1
14:53:00	BST	15	11.005	GBP	XLON	00558923836TRLO1.1.1
14:53:15	BST	2	11.000	GBP	AQXE	00558924027TRLO1.1.1
14:53:15	BST	2	11.000	GBP	AQXE	00558924028TRLO1.1.1
14:53:15	BST	2	11.000	GBP	AQXE	00558924032TRLO1.1.1
14:53:15	BST	8	11.000	GBP	AQXE	00558924031TRLO1.1.1
14:53:15	BST	13	11.000	GBP	BATE	00558924030TRLO1.1.1
14:53:15	BST	15	11.000	GBP	BATE	00558924029TRLO1.1.1
14:53:15	BST	2	11.000	GBP	AQXE	00558924033TRLO1.1.1
14:53:15	BST	2	11.000	GBP	AQXE	00558924034TRLO1.1.1
14:53:15	BST	10	11.000	GBP	BATE	00558924035TRLO1.1.1
14:53:15	BST	10	11.000	GBP	BATE	00558924036TRLO1.1.1
14:54:36	BST	20	11.000	GBP	BATE	00558924906TRLO1.1.1
14:54:46	BST	2	11.000	GBP	CHIX	00558924997TRLO1.1.1
14:54:46	BST	4	11.000	GBP	CHIX	00558924995TRLO1.1.1
14:54:46	BST	4	11.000	GBP	CHIX	00558924996TRLO1.1.1
14:54:46	BST	22	11.000	GBP	XLON	00558924999TRLO1.1.1
14:54:46	BST	69	11.000	GBP	XLON	00558924998TRLO1.1.1
14:54:55	BST	2	11.000	GBP	CHIX	00558925092TRLO1.1.1
14:55:24	BST	2	11.000	GBP	CHIX	00558925446TRLO1.1.1
14:55:24	BST	13	11.000	GBP	CHIX	00558925447TRLO1.1.1
14:55:24	BST	18	11.000	GBP	BATE	00558925445TRLO1.1.1
14:55:24	BST	17	11.000	GBP	XLON	00558925449TRLO1.1.1
14:55:24	BST	19	11.000	GBP	XLON	00558925448TRLO1.1.1
14:55:31	BST	2	11.000	GBP	CHIX	00558925525TRLO1.1.1
14:56:03	BST	12	11.000	GBP	XLON	00558925825TRLO1.1.1
14:56:05	BST	2	10.995	GBP	TRQX	00558925853TRLO1.1.1
14:56:05	BST	2	10.995	GBP	TRQX	00558925854TRLO1.1.1
14:56:05	BST	4	10.995	GBP	TRQX	00558925855TRLO1.1.1
14:56:14	BST	4	10.995	GBP	CHIX	00558925996TRLO1.1.1
14:56:17	BST	10	10.995	GBP	XLON	00558926039TRLO1.1.1
14:56:39	BST	2	10.995	GBP	AQXE	00558926593TRLO1.1.1
14:56:41	BST	2	10.995	GBP	BATE	00558926641TRLO1.1.1
14:56:41	BST	11	10.995	GBP	BATE	00558926642TRLO1.1.1
14:56:46	BST	13	10.995	GBP	XLON	00558926723TRLO1.1.1
14:56:52	BST	2	10.995	GBP	AQXE	00558926799TRLO1.1.1
14:57:01	BST	12	10.995	GBP	BATE	00558926892TRLO1.1.1
14:57:02	BST	8	10.995	GBP	AQXE	00558926902TRLO1.1.1
14:57:10	BST	2	10.995	GBP	TRQX	00558926977TRLO1.1.1
14:57:50	BST	2	10.995	GBP	AQXE	00558927473TRLO1.1.1
14:57:50	BST	2	10.995	GBP	AQXE	00558927474TRLO1.1.1
14:57:50	BST	2	10.995	GBP	TRQX	00558927475TRLO1.1.1
14:57:50	BST	10	10.995	GBP	XLON	00558927476TRLO1.1.1
14:57:50	BST	62	10.995	GBP	XLON	00558927477TRLO1.1.1
14:58:40	BST	2	10.995	GBP	CHIX	00558928142TRLO1.1.1
14:58:40	BST	2	10.995	GBP	CHIX	00558928143TRLO1.1.1
14:58:40	BST	2	10.995	GBP	CHIX	00558928146TRLO1.1.1
14:58:40	BST	4	10.995	GBP	CHIX	00558928147TRLO1.1.1
14:58:40	BST	11	10.995	GBP	BATE	00558928145TRLO1.1.1
14:58:40	BST	67	10.995	GBP	BATE	00558928144TRLO1.1.1
14:58:40	BST	2	10.995	GBP	TRQX	00558928148TRLO1.1.1
14:58:43	BST	18	10.995	GBP	BATE	00558928177TRLO1.1.1
14:59:05	BST	2	10.995	GBP	AQXE	00558928436TRLO1.1.1
14:59:16	BST	4	10.995	GBP	CHIX	00558928581TRLO1.1.1
14:59:17	BST	2	10.995	GBP	AQXE	00558928592TRLO1.1.1
14:59:17	BST	13	10.990	GBP	XLON	00558928593TRLO1.1.1
14:59:29	BST	4	10.995	GBP	TRQX	00558928696TRLO1.1.1
14:59:37	BST	2	10.995	GBP	AQXE	00558928766TRLO1.1.1
14:59:37	BST	2	10.990	GBP	CHIX	00558928772TRLO1.1.1
14:59:46	BST	19	10.995	GBP	BATE	00558928888TRLO1.1.1
15:01:37	BST	10	11.005	GBP	BATE	00558931079TRLO1.1.1
15:01:37	BST	2	11.000	GBP	CHIX	00558931081TRLO1.1.1
15:01:37	BST	4	11.000	GBP	CHIX	00558931082TRLO1.1.1
15:01:37	BST	2	11.000	GBP	TRQX	00558931083TRLO1.1.1
15:01:38	BST	8	11.005	GBP	XLON	00558931106TRLO1.1.1
15:01:38	BST	53	11.005	GBP	BATE	00558931118TRLO1.1.1
15:01:39	BST	2	11.000	GBP	TRQX	00558931122TRLO1.1.1
15:01:41	BST	17	11.005	GBP	XLON	00558931136TRLO1.1.1
15:01:43	BST	2	11.000	GBP	CHIX	00558931143TRLO1.1.1
15:01:43	BST	2	10.995	GBP	AQXE	00558931158TRLO1.1.1
15:01:43	BST	20	10.995	GBP	BATE	00558931157TRLO1.1.1
15:01:43	BST	2	10.995	GBP	AQXE	00558931159TRLO1.1.1
15:02:24	BST	9	11.010	GBP	BATE	00558931675TRLO1.1.1
15:03:27	BST	2	11.015	GBP	AQXE	00558932280TRLO1.1.1
15:03:27	BST	2	11.015	GBP	CHIX	00558932281TRLO1.1.1
15:03:27	BST	8	11.015	GBP	AQXE	00558932282TRLO1.1.1
15:03:27	BST	17	11.015	GBP	CHIX	00558932283TRLO1.1.1
15:03:27	BST	2	11.015	GBP	TRQX	00558932284TRLO1.1.1
15:03:27	BST	14	11.015	GBP	XLON	00558932285TRLO1.1.1
15:03:27	BST	16	11.015	GBP	XLON	00558932286TRLO1.1.1
15:03:27	BST	20	11.015	GBP	XLON	00558932287TRLO1.1.1
15:03:33	BST	2	11.015	GBP	TRQX	00558932376TRLO1.1.1
15:03:35	BST	14	11.015	GBP	XLON	00558932394TRLO1.1.1
15:03:41	BST	56	11.015	GBP	XLON	00558932466TRLO1.1.1
15:03:50	BST	2	11.015	GBP	CHIX	00558932543TRLO1.1.1
15:03:50	BST	2	11.015	GBP	AQXE	00558932544TRLO1.1.1
15:03:52	BST	4	11.015	GBP	CHIX	00558932556TRLO1.1.1
15:03:59	BST	15	11.010	GBP	BATE	00558932624TRLO1.1.1
15:03:59	BST	12	11.010	GBP	XLON	00558932627TRLO1.1.1
15:04:16	BST	12	11.010	GBP	BATE	00558932799TRLO1.1.1
15:04:36	BST	4	11.015	GBP	TRQX	00558932976TRLO1.1.1
15:05:03	BST	10	11.005	GBP	BATE	00558933236TRLO1.1.1
15:05:33	BST	2	11.005	GBP	AQXE	00558933876TRLO1.1.1
15:05:44	BST	15	11.005	GBP	BATE	00558934027TRLO1.1.1
15:06:27	BST	2	11.005	GBP	AQXE	00558934503TRLO1.1.1
15:06:36	BST	10	11.005	GBP	XLON	00558934583TRLO1.1.1
15:06:45	BST	22	11.005	GBP	BATE	00558934694TRLO1.1.1
15:06:49	BST	2	11.005	GBP	AQXE	00558934741TRLO1.1.1
15:07:00	BST	2	11.000	GBP	CHIX	00558934862TRLO1.1.1
15:07:00	BST	4	11.000	GBP	CHIX	00558934863TRLO1.1.1
15:07:00	BST	2	11.000	GBP	CHIX	00558934864TRLO1.1.1
15:07:00	BST	4	11.000	GBP	CHIX	00558934865TRLO1.1.1
15:07:17	BST	22	11.000	GBP	XLON	00558935078TRLO1.1.1
15:07:24	BST	2	11.000	GBP	TRQX	00558935159TRLO1.1.1
15:07:34	BST	11	11.000	GBP	XLON	00558935417TRLO1.1.1
15:07:34	BST	6	11.000	GBP	XLON	00558935418TRLO1.1.1
15:07:40	BST	16	10.995	GBP	BATE	00558935581TRLO1.1.1
15:07:52	BST	2	10.995	GBP	AQXE	00558935829TRLO1.1.1
15:07:55	BST	7	10.995	GBP	AQXE	00558935857TRLO1.1.1
15:08:09	BST	13	10.995	GBP	XLON	00558936028TRLO1.1.1
15:08:12	BST	2	10.995	GBP	TRQX	00558936080TRLO1.1.1
15:08:15	BST	19	10.995	GBP	XLON	00558936131TRLO1.1.1
15:08:54	BST	2	10.990	GBP	TRQX	00558936480TRLO1.1.1
15:08:58	BST	10	10.995	GBP	BATE	00558936514TRLO1.1.1
15:09:17	BST	8	10.995	GBP	XLON	00558936699TRLO1.1.1
15:09:18	BST	12	10.990	GBP	BATE	00558936708TRLO1.1.1
15:09:36	BST	2	10.985	GBP	CHIX	00558936875TRLO1.1.1
15:09:36	BST	2	10.985	GBP	CHIX	00558936876TRLO1.1.1
15:09:36	BST	2	10.985	GBP	CHIX	00558936877TRLO1.1.1
15:09:36	BST	17	10.985	GBP	CHIX	00558936878TRLO1.1.1
15:09:49	BST	2	10.985	GBP	AQXE	00558937037TRLO1.1.1
15:09:55	BST	13	10.980	GBP	BATE	00558937070TRLO1.1.1
15:09:55	BST	2	10.985	GBP	AQXE	00558937069TRLO1.1.1
15:10:45	BST	4	10.990	GBP	TRQX	00558937507TRLO1.1.1
15:11:13	BST	4	10.990	GBP	CHIX	00558937766TRLO1.1.1
15:11:13	BST	14	10.985	GBP	XLON	00558937767TRLO1.1.1
15:11:34	BST	2	10.985	GBP	CHIX	00558937957TRLO1.1.1
15:11:34	BST	4	10.985	GBP	CHIX	00558937956TRLO1.1.1
15:12:52	BST	2	10.990	GBP	TRQX	00558938899TRLO1.1.1
15:13:09	BST	2	10.985	GBP	AQXE	00558939064TRLO1.1.1
15:13:09	BST	2	10.985	GBP	AQXE	00558939065TRLO1.1.1
15:13:09	BST	2	10.985	GBP	AQXE	00558939066TRLO1.1.1
15:13:09	BST	2	10.985	GBP	AQXE	00558939067TRLO1.1.1
15:13:09	BST	2	10.985	GBP	CHIX	00558939070TRLO1.1.1
15:13:09	BST	4	10.985	GBP	CHIX	00558939069TRLO1.1.1
15:13:09	BST	10	10.985	GBP	BATE	00558939068TRLO1.1.1
15:13:09	BST	23	10.985	GBP	BATE	00558939071TRLO1.1.1
15:13:09	BST	39	10.985	GBP	BATE	00558939072TRLO1.1.1
15:13:09	BST	72	10.985	GBP	XLON	00558939073TRLO1.1.1
15:13:24	BST	2	10.985	GBP	CHIX	00558939191TRLO1.1.1
15:13:57	BST	14	10.980	GBP	XLON	00558939437TRLO1.1.1
15:14:03	BST	2	10.980	GBP	TRQX	00558939459TRLO1.1.1
15:14:05	BST	18	10.980	GBP	BATE	00558939465TRLO1.1.1
15:14:09	BST	2	10.980	GBP	CHIX	00558939475TRLO1.1.1
15:14:32	BST	2	10.975	GBP	CHIX	00558939620TRLO1.1.1
15:14:38	BST	2	10.975	GBP	TRQX	00558939676TRLO1.1.1
15:14:40	BST	10	10.975	GBP	XLON	00558939727TRLO1.1.1
15:14:49	BST	21	10.975	GBP	XLON	00558939807TRLO1.1.1
15:15:18	BST	8	10.965	GBP	AQXE	00558940146TRLO1.1.1
15:15:33	BST	10	10.970	GBP	XLON	00558940296TRLO1.1.1
15:15:46	BST	5	10.970	GBP	XLON	00558940390TRLO1.1.1
15:15:46	BST	7	10.970	GBP	XLON	00558940391TRLO1.1.1
15:15:51	BST	4	10.970	GBP	CHIX	00558940487TRLO1.1.1
15:15:55	BST	2	10.965	GBP	TRQX	00558940597TRLO1.1.1
15:15:55	BST	2	10.970	GBP	AQXE	00558940595TRLO1.1.1
15:15:55	BST	4	10.965	GBP	TRQX	00558940598TRLO1.1.1
15:15:56	BST	2	10.965	GBP	CHIX	00558940610TRLO1.1.1
15:15:56	BST	4	10.965	GBP	CHIX	00558940611TRLO1.1.1
15:16:01	BST	2	10.970	GBP	AQXE	00558940702TRLO1.1.1
15:16:03	BST	17	10.970	GBP	BATE	00558940715TRLO1.1.1
15:16:09	BST	2	10.965	GBP	TRQX	00558940779TRLO1.1.1
15:16:13	BST	2	10.970	GBP	AQXE	00558940803TRLO1.1.1
15:16:16	BST	10	10.970	GBP	BATE	00558940846TRLO1.1.1
15:16:42	BST	21	10.970	GBP	BATE	00558941077TRLO1.1.1
15:19:47	BST	12	10.975	GBP	BATE	00558942760TRLO1.1.1
15:19:48	BST	11	10.975	GBP	BATE	00558942764TRLO1.1.1
15:19:49	BST	10	10.975	GBP	BATE	00558942770TRLO1.1.1
15:19:49	BST	16	10.975	GBP	BATE	00558942771TRLO1.1.1
15:19:53	BST	19	10.975	GBP	BATE	00558942816TRLO1.1.1
15:19:55	BST	14	10.975	GBP	BATE	00558942823TRLO1.1.1
15:20:04	BST	10	10.975	GBP	BATE	00558942915TRLO1.1.1
15:20:04	BST	59	10.975	GBP	BATE	00558942916TRLO1.1.1
15:20:36	BST	2	10.970	GBP	AQXE	00558943149TRLO1.1.1
15:21:04	BST	2	10.970	GBP	CHIX	00558943343TRLO1.1.1
15:21:04	BST	2	10.970	GBP	CHIX	00558943345TRLO1.1.1
15:21:04	BST	4	10.970	GBP	CHIX	00558943344TRLO1.1.1
15:21:04	BST	18	10.970	GBP	BATE	00558943342TRLO1.1.1
15:21:04	BST	2	10.970	GBP	CHIX	00558943346TRLO1.1.1
15:21:04	BST	2	10.970	GBP	CHIX	00558943347TRLO1.1.1
15:21:04	BST	19	10.970	GBP	CHIX	00558943348TRLO1.1.1
15:21:04	BST	2	10.970	GBP	CHIX	00558943349TRLO1.1.1
15:21:04	BST	4	10.970	GBP	CHIX	00558943350TRLO1.1.1
15:21:04	BST	4	10.970	GBP	CHIX	00558943351TRLO1.1.1
15:21:04	BST	2	10.970	GBP	CHIX	00558943352TRLO1.1.1
15:21:04	BST	2	10.970	GBP	CHIX	00558943353TRLO1.1.1
15:21:04	BST	2	10.970	GBP	AQXE	00558943354TRLO1.1.1
15:21:04	BST	2	10.970	GBP	AQXE	00558943355TRLO1.1.1
15:21:04	BST	2	10.970	GBP	AQXE	00558943357TRLO1.1.1
15:21:04	BST	2	10.970	GBP	AQXE	00558943358TRLO1.1.1
15:21:04	BST	4	10.970	GBP	TRQX	00558943356TRLO1.1.1
15:21:04	BST	2	10.970	GBP	AQXE	00558943359TRLO1.1.1
15:21:04	BST	2	10.970	GBP	AQXE	00558943361TRLO1.1.1
15:21:04	BST	8	10.970	GBP	AQXE	00558943360TRLO1.1.1
15:21:04	BST	2	10.970	GBP	TRQX	00558943362TRLO1.1.1
15:21:04	BST	2	10.970	GBP	TRQX	00558943363TRLO1.1.1
15:21:04	BST	2	10.970	GBP	TRQX	00558943364TRLO1.1.1
15:21:04	BST	14	10.970	GBP	XLON	00558943366TRLO1.1.1
15:21:04	BST	22	10.970	GBP	XLON	00558943365TRLO1.1.1
15:21:04	BST	16	10.970	GBP	XLON	00558943368TRLO1.1.1
15:21:04	BST	17	10.970	GBP	XLON	00558943369TRLO1.1.1
15:21:04	BST	60	10.970	GBP	XLON	00558943367TRLO1.1.1
15:21:23	BST	14	10.960	GBP	XLON	00558943546TRLO1.1.1
15:21:33	BST	10	10.960	GBP	XLON	00558943631TRLO1.1.1
15:21:33	BST	22	10.960	GBP	XLON	00558943632TRLO1.1.1
15:21:37	BST	10	10.955	GBP	BATE	00558943699TRLO1.1.1
15:22:03	BST	12	10.945	GBP	BATE	00558943966TRLO1.1.1
15:22:03	BST	13	10.945	GBP	XLON	00558943967TRLO1.1.1
15:22:26	BST	2	10.945	GBP	AQXE	00558944118TRLO1.1.1
15:22:26	BST	2	10.945	GBP	TRQX	00558944119TRLO1.1.1
15:22:26	BST	11	10.945	GBP	XLON	00558944120TRLO1.1.1
15:22:42	BST	4	10.950	GBP	CHIX	00558944262TRLO1.1.1
15:22:57	BST	2	10.950	GBP	CHIX	00558944364TRLO1.1.1
15:23:07	BST	4	10.950	GBP	CHIX	00558944557TRLO1.1.1
15:23:11	BST	2	10.945	GBP	AQXE	00558944613TRLO1.1.1
15:23:11	BST	2	10.945	GBP	AQXE	00558944614TRLO1.1.1
15:23:11	BST	2	10.945	GBP	CHIX	00558944615TRLO1.1.1
15:23:11	BST	2	10.945	GBP	AQXE	00558944616TRLO1.1.1
15:23:11	BST	2	10.945	GBP	CHIX	00558944617TRLO1.1.1
15:23:11	BST	2	10.945	GBP	TRQX	00558944619TRLO1.1.1
15:23:11	BST	4	10.945	GBP	CHIX	00558944618TRLO1.1.1
15:23:11	BST	4	10.945	GBP	TRQX	00558944620TRLO1.1.1
15:23:11	BST	63	10.945	GBP	XLON	00558944621TRLO1.1.1
15:23:11	BST	16	10.945	GBP	XLON	00558944622TRLO1.1.1
15:23:30	BST	11	10.950	GBP	BATE	00558944827TRLO1.1.1
15:23:30	BST	18	10.950	GBP	BATE	00558944828TRLO1.1.1
15:23:41	BST	10	10.950	GBP	BATE	00558944912TRLO1.1.1
15:23:42	BST	25	10.950	GBP	BATE	00558944920TRLO1.1.1
15:24:59	BST	2	10.955	GBP	TRQX	00558945923TRLO1.1.1
15:25:09	BST	22	10.970	GBP	XLON	00558946079TRLO1.1.1
15:25:09	BST	18	10.965	GBP	CHIX	00558946081TRLO1.1.1
15:25:09	BST	2	10.965	GBP	TRQX	00558946082TRLO1.1.1
15:25:09	BST	11	10.970	GBP	XLON	00558946083TRLO1.1.1
15:25:13	BST	13	10.970	GBP	XLON	00558946113TRLO1.1.1
15:25:15	BST	2	10.965	GBP	AQXE	00558946150TRLO1.1.1
15:25:15	BST	2	10.965	GBP	AQXE	00558946151TRLO1.1.1
15:25:15	BST	2	10.965	GBP	AQXE	00558946153TRLO1.1.1
15:25:15	BST	8	10.965	GBP	AQXE	00558946154TRLO1.1.1
15:25:15	BST	14	10.965	GBP	BATE	00558946152TRLO1.1.1
15:25:15	BST	61	10.965	GBP	BATE	00558946155TRLO1.1.1
15:25:24	BST	2	10.965	GBP	CHIX	00558946267TRLO1.1.1
15:25:24	BST	2	10.965	GBP	CHIX	00558946268TRLO1.1.1
15:25:24	BST	2	10.965	GBP	CHIX	00558946269TRLO1.1.1
15:25:24	BST	2	10.965	GBP	CHIX	00558946270TRLO1.1.1
15:25:24	BST	2	10.965	GBP	AQXE	00558946271TRLO1.1.1
15:25:24	BST	2	10.965	GBP	TRQX	00558946272TRLO1.1.1
15:25:24	BST	2	10.965	GBP	TRQX	00558946273TRLO1.1.1
15:25:24	BST	4	10.965	GBP	CHIX	00558946277TRLO1.1.1
15:25:33	BST	4	10.965	GBP	CHIX	00558946365TRLO1.1.1
15:25:41	BST	14	10.965	GBP	BATE	00558946436TRLO1.1.1
15:25:41	BST	18	10.970	GBP	XLON	00558946440TRLO1.1.1
15:25:54	BST	4	10.965	GBP	TRQX	00558946532TRLO1.1.1
15:25:54	BST	22	10.965	GBP	BATE	00558946531TRLO1.1.1
15:26:10	BST	11	10.965	GBP	XLON	00558946829TRLO1.1.1
15:26:15	BST	2	10.965	GBP	TRQX	00558946870TRLO1.1.1
15:26:19	BST	2	10.965	GBP	TRQX	00558946916TRLO1.1.1
15:26:31	BST	16	10.965	GBP	BATE	00558947184TRLO1.1.1
15:26:33	BST	62	10.960	GBP	BATE	00558947195TRLO1.1.1
15:26:33	BST	2	10.960	GBP	CHIX	00558947197TRLO1.1.1
15:26:33	BST	4	10.960	GBP	CHIX	00558947196TRLO1.1.1
15:26:33	BST	14	10.960	GBP	CHIX	00558947198TRLO1.1.1
15:26:33	BST	2	10.960	GBP	AQXE	00558947199TRLO1.1.1
15:26:52	BST	2	10.960	GBP	AQXE	00558947409TRLO1.1.1
15:27:37	BST	16	10.970	GBP	XLON	00558947769TRLO1.1.1
15:27:38	BST	16	10.970	GBP	XLON	00558947772TRLO1.1.1
15:27:52	BST	2	10.970	GBP	CHIX	00558947912TRLO1.1.1
15:27:52	BST	2	10.970	GBP	CHIX	00558947913TRLO1.1.1
15:27:52	BST	2	10.970	GBP	TRQX	00558947914TRLO1.1.1
15:27:52	BST	10	10.970	GBP	XLON	00558947915TRLO1.1.1
15:27:52	BST	9	10.970	GBP	XLON	00558947916TRLO1.1.1
15:27:52	BST	17	10.970	GBP	XLON	00558947917TRLO1.1.1
15:27:56	BST	2	10.970	GBP	CHIX	00558947943TRLO1.1.1
15:29:12	BST	2	10.970	GBP	CHIX	00558948916TRLO1.1.1
15:29:12	BST	2	10.970	GBP	AQXE	00558948917TRLO1.1.1
15:29:12	BST	4	10.970	GBP	CHIX	00558948915TRLO1.1.1
15:29:12	BST	2	10.970	GBP	CHIX	00558948918TRLO1.1.1
15:29:12	BST	2	10.970	GBP	AQXE	00558948920TRLO1.1.1
15:29:12	BST	2	10.970	GBP	AQXE	00558948921TRLO1.1.1
15:29:12	BST	4	10.970	GBP	CHIX	00558948919TRLO1.1.1
15:29:12	BST	8	10.970	GBP	AQXE	00558948922TRLO1.1.1
15:29:12	BST	2	10.970	GBP	AQXE	00558948923TRLO1.1.1
15:29:12	BST	4	10.970	GBP	TRQX	00558948924TRLO1.1.1
15:29:12	BST	13	10.970	GBP	XLON	00558948926TRLO1.1.1
15:29:12	BST	65	10.970	GBP	XLON	00558948925TRLO1.1.1
15:29:12	BST	11	10.970	GBP	XLON	00558948927TRLO1.1.1
15:29:12	BST	25	10.970	GBP	XLON	00558948928TRLO1.1.1
15:29:14	BST	16	10.970	GBP	CHIX	00558948963TRLO1.1.1
15:29:14	BST	22	10.970	GBP	BATE	00558948964TRLO1.1.1
15:29:15	BST	11	10.970	GBP	BATE	00558948973TRLO1.1.1
15:29:16	BST	11	10.970	GBP	BATE	00558948987TRLO1.1.1
15:29:17	BST	12	10.970	GBP	BATE	00558949003TRLO1.1.1
15:29:19	BST	4	10.970	GBP	CHIX	00558949018TRLO1.1.1
15:29:27	BST	52	10.970	GBP	BATE	00558949077TRLO1.1.1
15:29:42	BST	14	10.970	GBP	BATE	00558949167TRLO1.1.1
15:29:54	BST	2	10.965	GBP	AQXE	00558949245TRLO1.1.1
15:29:58	BST	2	10.970	GBP	CHIX	00558949268TRLO1.1.1
15:30:18	BST	20	10.970	GBP	BATE	00558949512TRLO1.1.1
15:30:18	BST	16	10.970	GBP	XLON	00558949515TRLO1.1.1
15:30:19	BST	16	10.970	GBP	BATE	00558949520TRLO1.1.1
15:30:21	BST	9	10.970	GBP	XLON	00558949554TRLO1.1.1
15:30:37	BST	2	10.970	GBP	CHIX	00558949713TRLO1.1.1
15:31:23	BST	12	10.970	GBP	BATE	00558950108TRLO1.1.1
15:31:25	BST	19	10.970	GBP	XLON	00558950129TRLO1.1.1
15:31:32	BST	9	10.970	GBP	BATE	00558950189TRLO1.1.1
15:32:00	BST	13	10.970	GBP	XLON	00558950456TRLO1.1.1
15:32:06	BST	1	10.970	GBP	XLON	00558950550TRLO1.1.1
15:32:06	BST	63	10.970	GBP	XLON	00558950549TRLO1.1.1
15:32:22	BST	2	10.985	GBP	CHIX	00558950647TRLO1.1.1
15:32:25	BST	2	10.985	GBP	CHIX	00558950676TRLO1.1.1
15:32:25	BST	4	10.985	GBP	CHIX	00558950677TRLO1.1.1
15:32:36	BST	2	10.985	GBP	CHIX	00558950753TRLO1.1.1
15:32:37	BST	7	10.985	GBP	XLON	00558950772TRLO1.1.1
15:32:50	BST	1	10.985	GBP	XLON	00558950850TRLO1.1.1
15:33:39	BST	2	10.985	GBP	AQXE	00558951553TRLO1.1.1
15:33:39	BST	2	10.985	GBP	AQXE	00558951554TRLO1.1.1
15:33:39	BST	2	10.985	GBP	AQXE	00558951555TRLO1.1.1
15:33:39	BST	2	10.985	GBP	AQXE	00558951558TRLO1.1.1
15:33:39	BST	4	10.985	GBP	CHIX	00558951556TRLO1.1.1
15:33:39	BST	4	10.985	GBP	CHIX	00558951557TRLO1.1.1
15:33:39	BST	2	10.985	GBP	AQXE	00558951559TRLO1.1.1
15:33:39	BST	2	10.985	GBP	AQXE	00558951561TRLO1.1.1
15:33:39	BST	8	10.985	GBP	AQXE	00558951560TRLO1.1.1
15:33:39	BST	2	10.985	GBP	AQXE	00558951562TRLO1.1.1
15:33:39	BST	2	10.985	GBP	TRQX	00558951563TRLO1.1.1
15:33:39	BST	2	10.985	GBP	TRQX	00558951564TRLO1.1.1
15:33:39	BST	2	10.985	GBP	TRQX	00558951565TRLO1.1.1
15:33:39	BST	21	10.980	GBP	BATE	00558951568TRLO1.1.1
15:33:39	BST	2	10.985	GBP	TRQX	00558951566TRLO1.1.1
15:33:39	BST	2	10.985	GBP	TRQX	00558951567TRLO1.1.1
15:33:39	BST	2	10.985	GBP	TRQX	00558951569TRLO1.1.1
15:33:39	BST	11	10.980	GBP	BATE	00558951572TRLO1.1.1
15:33:39	BST	14	10.980	GBP	BATE	00558951571TRLO1.1.1
15:33:39	BST	4	10.985	GBP	TRQX	00558951570TRLO1.1.1
15:33:39	BST	6	10.985	GBP	XLON	00558951573TRLO1.1.1
15:33:39	BST	12	10.985	GBP	XLON	00558951574TRLO1.1.1
15:33:39	BST	21	10.985	GBP	XLON	00558951575TRLO1.1.1
15:33:42	BST	21	10.980	GBP	BATE	00558951598TRLO1.1.1
15:34:10	BST	2	10.975	GBP	AQXE	00558951874TRLO1.1.1
15:34:10	BST	11	10.980	GBP	XLON	00558951875TRLO1.1.1
15:34:43	BST	2	10.975	GBP	CHIX	00558952147TRLO1.1.1
15:34:43	BST	10	10.975	GBP	BATE	00558952146TRLO1.1.1
15:34:43	BST	2	10.975	GBP	CHIX	00558952148TRLO1.1.1
15:34:43	BST	18	10.975	GBP	CHIX	00558952149TRLO1.1.1
15:34:48	BST	2	10.975	GBP	CHIX	00558952199TRLO1.1.1
15:35:08	BST	4	10.975	GBP	CHIX	00558952487TRLO1.1.1
15:35:15	BST	2	10.975	GBP	CHIX	00558952557TRLO1.1.1
15:35:28	BST	2	10.975	GBP	TRQX	00558952675TRLO1.1.1
15:35:43	BST	18	10.975	GBP	XLON	00558952808TRLO1.1.1
15:35:51	BST	11	10.975	GBP	XLON	00558952869TRLO1.1.1
15:35:51	BST	66	10.975	GBP	XLON	00558952870TRLO1.1.1
15:36:30	BST	2	10.975	GBP	CHIX	00558953234TRLO1.1.1
15:36:30	BST	4	10.975	GBP	TRQX	00558953237TRLO1.1.1
15:36:30	BST	13	10.975	GBP	BATE	00558953236TRLO1.1.1
15:36:30	BST	19	10.975	GBP	BATE	00558953235TRLO1.1.1
15:37:55	BST	2	10.985	GBP	CHIX	00558954049TRLO1.1.1
15:37:55	BST	4	10.985	GBP	CHIX	00558954048TRLO1.1.1
15:37:55	BST	2	10.985	GBP	CHIX	00558954051TRLO1.1.1
15:37:55	BST	4	10.985	GBP	CHIX	00558954050TRLO1.1.1
15:37:55	BST	2	10.985	GBP	TRQX	00558954052TRLO1.1.1
15:37:55	BST	11	10.985	GBP	XLON	00558954053TRLO1.1.1
15:37:55	BST	2	10.985	GBP	AQXE	00558954055TRLO1.1.1
15:37:55	BST	18	10.985	GBP	XLON	00558954054TRLO1.1.1
15:37:55	BST	1	10.985	GBP	AQXE	00558954056TRLO1.1.1
15:39:04	BST	3	10.995	GBP	CHIX	00558954741TRLO1.1.1
15:39:04	BST	14	10.995	GBP	XLON	00558954743TRLO1.1.1
15:39:07	BST	1	10.995	GBP	CHIX	00558954764TRLO1.1.1
15:39:07	BST	2	10.995	GBP	TRQX	00558954766TRLO1.1.1
15:39:07	BST	2	10.995	GBP	TRQX	00558954767TRLO1.1.1
15:39:07	BST	55	10.995	GBP	BATE	00558954765TRLO1.1.1
15:39:07	BST	2	10.995	GBP	AQXE	00558954768TRLO1.1.1
15:39:07	BST	21	10.995	GBP	XLON	00558954769TRLO1.1.1
15:39:09	BST	14	10.995	GBP	BATE	00558954785TRLO1.1.1
15:39:09	BST	10	10.995	GBP	BATE	00558954786TRLO1.1.1
15:39:09	BST	11	10.995	GBP	BATE	00558954787TRLO1.1.1
15:39:13	BST	2	10.995	GBP	AQXE	00558954814TRLO1.1.1
15:39:13	BST	13	10.995	GBP	BATE	00558954815TRLO1.1.1
15:39:13	BST	2	10.995	GBP	AQXE	00558954816TRLO1.1.1
15:39:13	BST	2	10.995	GBP	AQXE	00558954817TRLO1.1.1
15:39:13	BST	2	10.995	GBP	TRQX	00558954818TRLO1.1.1
15:39:14	BST	2	10.995	GBP	CHIX	00558954820TRLO1.1.1
15:39:34	BST	2	10.995	GBP	AQXE	00558954978TRLO1.1.1
15:39:34	BST	2	10.995	GBP	AQXE	00558954979TRLO1.1.1
15:39:34	BST	2	10.995	GBP	CHIX	00558954981TRLO1.1.1
15:39:34	BST	10	10.995	GBP	BATE	00558954980TRLO1.1.1
15:39:34	BST	18	10.995	GBP	BATE	00558954982TRLO1.1.1
15:39:34	BST	2	10.995	GBP	AQXE	00558954983TRLO1.1.1
15:39:34	BST	2	10.995	GBP	AQXE	00558954984TRLO1.1.1
15:39:34	BST	9	10.995	GBP	AQXE	00558954985TRLO1.1.1
15:39:34	BST	2	10.995	GBP	AQXE	00558954986TRLO1.1.1
15:39:34	BST	2	10.995	GBP	CHIX	00558954988TRLO1.1.1
15:39:34	BST	21	10.995	GBP	BATE	00558954987TRLO1.1.1
15:39:34	BST	2	10.995	GBP	CHIX	00558954990TRLO1.1.1
15:39:34	BST	4	10.995	GBP	TRQX	00558954991TRLO1.1.1
15:39:34	BST	15	10.995	GBP	CHIX	00558954989TRLO1.1.1
15:39:34	BST	2	10.995	GBP	TRQX	00558954992TRLO1.1.1
15:39:34	BST	12	10.995	GBP	XLON	00558954994TRLO1.1.1
15:39:34	BST	14	10.995	GBP	XLON	00558954993TRLO1.1.1
15:40:04	BST	62	10.995	GBP	XLON	00558955373TRLO1.1.1
15:40:10	BST	20	10.995	GBP	XLON	00558955479TRLO1.1.1
15:40:11	BST	2	10.995	GBP	CHIX	00558955486TRLO1.1.1
15:40:11	BST	8	10.990	GBP	AQXE	00558955488TRLO1.1.1
15:40:11	BST	2	10.990	GBP	CHIX	00558955490TRLO1.1.1
15:40:11	BST	4	10.990	GBP	CHIX	00558955489TRLO1.1.1
15:40:33	BST	19	10.995	GBP	XLON	00558955719TRLO1.1.1
15:41:52	BST	56	10.995	GBP	BATE	00558956382TRLO1.1.1
15:41:52	BST	4	10.995	GBP	CHIX	00558956384TRLO1.1.1
15:41:52	BST	63	10.995	GBP	BATE	00558956383TRLO1.1.1
15:41:52	BST	2	10.995	GBP	AQXE	00558956385TRLO1.1.1
15:41:52	BST	2	10.995	GBP	AQXE	00558956386TRLO1.1.1
15:41:52	BST	4	10.995	GBP	CHIX	00558956387TRLO1.1.1
15:41:52	BST	2	10.995	GBP	CHIX	00558956388TRLO1.1.1
15:41:52	BST	2	10.995	GBP	CHIX	00558956390TRLO1.1.1
15:41:52	BST	17	10.995	GBP	BATE	00558956389TRLO1.1.1
15:41:52	BST	2	10.995	GBP	AQXE	00558956393TRLO1.1.1
15:41:52	BST	10	10.995	GBP	BATE	00558956392TRLO1.1.1
15:41:52	BST	11	10.995	GBP	BATE	00558956391TRLO1.1.1
15:41:52	BST	2	10.995	GBP	AQXE	00558956394TRLO1.1.1
15:41:52	BST	2	10.995	GBP	CHIX	00558956395TRLO1.1.1
15:41:52	BST	2	10.995	GBP	TRQX	00558956396TRLO1.1.1
15:41:52	BST	4	10.995	GBP	TRQX	00558956397TRLO1.1.1
15:41:52	BST	2	10.995	GBP	TRQX	00558956398TRLO1.1.1
15:41:52	BST	10	10.995	GBP	XLON	00558956399TRLO1.1.1
15:41:52	BST	11	10.995	GBP	XLON	00558956400TRLO1.1.1
15:41:52	BST	17	10.995	GBP	XLON	00558956401TRLO1.1.1
15:41:52	BST	21	10.995	GBP	XLON	00558956402TRLO1.1.1
15:41:54	BST	2	10.995	GBP	AQXE	00558956421TRLO1.1.1
15:42:04	BST	2	10.995	GBP	AQXE	00558956517TRLO1.1.1
15:42:14	BST	2	10.995	GBP	AQXE	00558956678TRLO1.1.1
15:42:14	BST	17	10.995	GBP	CHIX	00558956679TRLO1.1.1
15:42:45	BST	4	10.995	GBP	CHIX	00558957098TRLO1.1.1
15:42:45	BST	2	10.995	GBP	CHIX	00558957099TRLO1.1.1
15:42:45	BST	2	10.995	GBP	TRQX	00558957100TRLO1.1.1
15:42:45	BST	10	10.995	GBP	XLON	00558957101TRLO1.1.1
15:43:09	BST	4	10.995	GBP	CHIX	00558957393TRLO1.1.1
15:43:09	BST	8	10.995	GBP	AQXE	00558957392TRLO1.1.1
15:43:09	BST	20	10.995	GBP	XLON	00558957394TRLO1.1.1
15:43:16	BST	2	10.995	GBP	TRQX	00558957478TRLO1.1.1
15:43:28	BST	17	10.995	GBP	XLON	00558957574TRLO1.1.1
15:43:40	BST	2	10.995	GBP	TRQX	00558957772TRLO1.1.1
15:43:51	BST	2	10.995	GBP	CHIX	00558957857TRLO1.1.1
15:43:53	BST	70	10.995	GBP	XLON	00558957874TRLO1.1.1
15:43:56	BST	2	10.995	GBP	CHIX	00558957888TRLO1.1.1
15:44:01	BST	2	10.990	GBP	AQXE	00558957908TRLO1.1.1
15:44:01	BST	2	10.990	GBP	AQXE	00558957911TRLO1.1.1
15:44:01	BST	4	10.990	GBP	CHIX	00558957910TRLO1.1.1
15:44:01	BST	16	10.990	GBP	BATE	00558957909TRLO1.1.1
15:44:01	BST	14	10.990	GBP	BATE	00558957913TRLO1.1.1
15:44:01	BST	18	10.990	GBP	BATE	00558957914TRLO1.1.1
15:44:01	BST	22	10.990	GBP	BATE	00558957912TRLO1.1.1
15:44:01	BST	8	10.990	GBP	XLON	00558957915TRLO1.1.1
15:44:09	BST	11	10.990	GBP	BATE	00558957977TRLO1.1.1
15:44:09	BST	2	10.990	GBP	CHIX	00558957978TRLO1.1.1
15:44:09	BST	2	10.990	GBP	TRQX	00558957979TRLO1.1.1
15:49:00	BST	2	11.005	GBP	AQXE	00558960686TRLO1.1.1
15:49:00	BST	2	11.005	GBP	AQXE	00558960688TRLO1.1.1
15:49:00	BST	2	11.005	GBP	CHIX	00558960689TRLO1.1.1
15:49:00	BST	7	11.005	GBP	AQXE	00558960687TRLO1.1.1
15:49:00	BST	13	11.005	GBP	BATE	00558960691TRLO1.1.1
15:49:00	BST	20	11.005	GBP	BATE	00558960692TRLO1.1.1
15:49:00	BST	60	11.005	GBP	BATE	00558960690TRLO1.1.1
15:49:00	BST	2	11.005	GBP	AQXE	00558960694TRLO1.1.1
15:49:00	BST	2	11.005	GBP	AQXE	00558960695TRLO1.1.1
15:49:00	BST	23	11.005	GBP	BATE	00558960693TRLO1.1.1
15:49:00	BST	2	11.005	GBP	AQXE	00558960696TRLO1.1.1
15:49:00	BST	2	11.005	GBP	CHIX	00558960697TRLO1.1.1
15:49:00	BST	2	11.005	GBP	CHIX	00558960698TRLO1.1.1
15:49:00	BST	2	11.005	GBP	AQXE	00558960700TRLO1.1.1
15:49:00	BST	17	11.005	GBP	CHIX	00558960699TRLO1.1.1
15:49:00	BST	2	11.005	GBP	AQXE	00558960701TRLO1.1.1
15:49:00	BST	2	11.005	GBP	AQXE	00558960702TRLO1.1.1
15:49:00	BST	2	11.005	GBP	CHIX	00558960703TRLO1.1.1
15:49:00	BST	2	11.005	GBP	TRQX	00558960706TRLO1.1.1
15:49:00	BST	4	11.005	GBP	CHIX	00558960704TRLO1.1.1
15:49:00	BST	4	11.005	GBP	CHIX	00558960705TRLO1.1.1
15:49:00	BST	2	11.005	GBP	CHIX	00558960707TRLO1.1.1
15:49:00	BST	11	11.005	GBP	BATE	00558960709TRLO1.1.1
15:49:00	BST	12	11.005	GBP	BATE	00558960708TRLO1.1.1
15:49:00	BST	4	11.005	GBP	CHIX	00558960711TRLO1.1.1
15:49:00	BST	17	11.005	GBP	BATE	00558960710TRLO1.1.1
15:49:00	BST	2	11.005	GBP	CHIX	00558960712TRLO1.1.1
15:49:00	BST	2	11.005	GBP	TRQX	00558960714TRLO1.1.1
15:49:00	BST	4	11.005	GBP	TRQX	00558960713TRLO1.1.1
15:49:00	BST	2	11.005	GBP	TRQX	00558960716TRLO1.1.1
15:49:00	BST	4	11.005	GBP	TRQX	00558960715TRLO1.1.1
15:49:00	BST	16	11.005	GBP	XLON	00558960717TRLO1.1.1
15:49:00	BST	10	11.005	GBP	XLON	00558960720TRLO1.1.1
15:49:00	BST	12	11.005	GBP	XLON	00558960718TRLO1.1.1
15:49:00	BST	12	11.005	GBP	XLON	00558960719TRLO1.1.1
15:49:00	BST	17	11.005	GBP	XLON	00558960723TRLO1.1.1
15:49:00	BST	20	11.005	GBP	XLON	00558960721TRLO1.1.1
15:49:00	BST	24	11.005	GBP	XLON	00558960722TRLO1.1.1
15:49:00	BST	58	11.005	GBP	XLON	00558960724TRLO1.1.1
15:50:29	BST	4	11.005	GBP	CHIX	00558961756TRLO1.1.1
15:50:29	BST	2	11.005	GBP	TRQX	00558961759TRLO1.1.1
15:50:29	BST	4	11.005	GBP	CHIX	00558961758TRLO1.1.1
15:50:29	BST	2	11.005	GBP	AQXE	00558961761TRLO1.1.1
15:50:58	BST	14	11.005	GBP	BATE	00558962105TRLO1.1.1
15:50:58	BST	2	11.005	GBP	TRQX	00558962107TRLO1.1.1
15:50:58	BST	2	11.005	GBP	TRQX	00558962108TRLO1.1.1
15:50:58	BST	11	11.005	GBP	BATE	00558962106TRLO1.1.1
15:50:58	BST	11	11.005	GBP	XLON	00558962109TRLO1.1.1
15:50:59	BST	2	11.000	GBP	CHIX	00558962120TRLO1.1.1
15:50:59	BST	2	11.000	GBP	CHIX	00558962121TRLO1.1.1
15:50:59	BST	16	11.000	GBP	XLON	00558962122TRLO1.1.1
15:51:03	BST	62	11.005	GBP	BATE	00558962175TRLO1.1.1
15:53:16	BST	2	11.005	GBP	CHIX	00558963413TRLO1.1.1
15:53:16	BST	4	11.005	GBP	CHIX	00558963414TRLO1.1.1
15:53:16	BST	2	11.005	GBP	CHIX	00558963415TRLO1.1.1
15:53:16	BST	2	11.005	GBP	CHIX	00558963417TRLO1.1.1
15:53:16	BST	4	11.005	GBP	CHIX	00558963418TRLO1.1.1
15:53:16	BST	17	11.005	GBP	CHIX	00558963416TRLO1.1.1
15:53:16	BST	2	11.005	GBP	CHIX	00558963419TRLO1.1.1
15:53:16	BST	2	11.005	GBP	AQXE	00558963420TRLO1.1.1
15:53:16	BST	8	11.005	GBP	AQXE	00558963421TRLO1.1.1
15:53:16	BST	2	11.005	GBP	AQXE	00558963424TRLO1.1.1
15:53:16	BST	14	11.005	GBP	BATE	00558963423TRLO1.1.1
15:53:16	BST	15	11.005	GBP	BATE	00558963422TRLO1.1.1
15:53:16	BST	2	11.005	GBP	AQXE	00558963425TRLO1.1.1
15:53:16	BST	2	11.005	GBP	AQXE	00558963426TRLO1.1.1
15:53:16	BST	2	11.005	GBP	AQXE	00558963427TRLO1.1.1
15:53:16	BST	10	11.005	GBP	BATE	00558963429TRLO1.1.1
15:53:16	BST	22	11.005	GBP	BATE	00558963428TRLO1.1.1
15:53:16	BST	13	11.005	GBP	BATE	00558963431TRLO1.1.1
15:53:16	BST	21	11.005	GBP	BATE	00558963430TRLO1.1.1
15:53:16	BST	2	11.005	GBP	TRQX	00558963438TRLO1.1.1
15:53:16	BST	4	11.005	GBP	TRQX	00558963437TRLO1.1.1
15:53:16	BST	12	11.005	GBP	XLON	00558963441TRLO1.1.1
15:53:16	BST	22	11.005	GBP	XLON	00558963439TRLO1.1.1
15:53:16	BST	58	11.005	GBP	XLON	00558963440TRLO1.1.1
15:53:16	BST	12	11.005	GBP	XLON	00558963442TRLO1.1.1
15:53:16	BST	21	11.005	GBP	XLON	00558963443TRLO1.1.1
15:53:29	BST	2	11.000	GBP	CHIX	00558963701TRLO1.1.1
15:53:42	BST	4	10.995	GBP	CHIX	00558963839TRLO1.1.1
15:53:53	BST	2	11.000	GBP	AQXE	00558964005TRLO1.1.1
15:53:54	BST	2	10.990	GBP	AQXE	00558964011TRLO1.1.1
15:54:10	BST	58	10.995	GBP	BATE	00558964150TRLO1.1.1
15:54:15	BST	8	10.995	GBP	BATE	00558964187TRLO1.1.1
15:54:21	BST	2	10.990	GBP	TRQX	00558964278TRLO1.1.1
15:54:36	BST	2	10.990	GBP	TRQX	00558964459TRLO1.1.1
15:54:45	BST	2	10.990	GBP	TRQX	00558964560TRLO1.1.1
15:54:52	BST	16	10.995	GBP	XLON	00558964646TRLO1.1.1
15:55:22	BST	2	10.990	GBP	CHIX	00558964950TRLO1.1.1
15:55:31	BST	4	10.990	GBP	TRQX	00558965012TRLO1.1.1
15:55:36	BST	2	10.990	GBP	AQXE	00558965031TRLO1.1.1
15:55:36	BST	12	10.990	GBP	XLON	00558965032TRLO1.1.1
15:55:48	BST	2	10.995	GBP	CHIX	00558965222TRLO1.1.1
15:55:49	BST	22	10.995	GBP	BATE	00558965244TRLO1.1.1
15:56:40	BST	10	10.995	GBP	BATE	00558965724TRLO1.1.1
15:56:40	BST	4	10.995	GBP	CHIX	00558965726TRLO1.1.1
15:56:40	BST	4	10.995	GBP	CHIX	00558965727TRLO1.1.1
15:56:40	BST	14	10.995	GBP	BATE	00558965725TRLO1.1.1
15:56:45	BST	10	10.995	GBP	BATE	00558965756TRLO1.1.1
15:57:21	BST	2	10.995	GBP	CHIX	00558966108TRLO1.1.1
15:57:21	BST	2	10.995	GBP	CHIX	00558966109TRLO1.1.1
15:57:21	BST	2	10.995	GBP	CHIX	00558966111TRLO1.1.1
15:57:21	BST	2	10.995	GBP	AQXE	00558966112TRLO1.1.1
15:57:21	BST	2	10.995	GBP	AQXE	00558966113TRLO1.1.1
15:57:21	BST	14	10.995	GBP	BATE	00558966110TRLO1.1.1
15:57:21	BST	2	10.995	GBP	AQXE	00558966114TRLO1.1.1
15:57:21	BST	8	10.995	GBP	AQXE	00558966115TRLO1.1.1
15:57:21	BST	2	10.990	GBP	TRQX	00558966120TRLO1.1.1
15:57:21	BST	2	10.990	GBP	TRQX	00558966121TRLO1.1.1
15:57:21	BST	10	10.990	GBP	XLON	00558966122TRLO1.1.1
15:57:21	BST	12	10.990	GBP	XLON	00558966125TRLO1.1.1
15:57:21	BST	15	10.990	GBP	XLON	00558966124TRLO1.1.1
15:57:21	BST	20	10.990	GBP	XLON	00558966123TRLO1.1.1
15:57:22	BST	2	10.995	GBP	AQXE	00558966139TRLO1.1.1
15:57:38	BST	19	10.990	GBP	XLON	00558966316TRLO1.1.1
15:57:44	BST	17	10.990	GBP	CHIX	00558966392TRLO1.1.1
15:57:53	BST	22	10.995	GBP	BATE	00558966461TRLO1.1.1
15:57:57	BST	71	10.990	GBP	XLON	00558966501TRLO1.1.1
15:57:58	BST	4	10.990	GBP	CHIX	00558966508TRLO1.1.1
15:58:13	BST	2	10.990	GBP	CHIX	00558966639TRLO1.1.1
15:58:18	BST	17	10.990	GBP	XLON	00558966676TRLO1.1.1
15:58:53	BST	13	10.985	GBP	BATE	00558967043TRLO1.1.1
15:58:55	BST	50	10.985	GBP	BATE	00558967077TRLO1.1.1
15:59:18	BST	12	10.980	GBP	XLON	00558967204TRLO1.1.1
15:59:44	BST	2	10.980	GBP	AQXE	00558967476TRLO1.1.1
16:00:38	BST	2	10.980	GBP	CHIX	00558968461TRLO1.1.1
16:00:38	BST	2	10.980	GBP	CHIX	00558968462TRLO1.1.1
16:00:38	BST	4	10.980	GBP	CHIX	00558968460TRLO1.1.1
16:00:38	BST	2	10.980	GBP	AQXE	00558968463TRLO1.1.1
16:00:38	BST	2	10.980	GBP	AQXE	00558968465TRLO1.1.1
16:00:38	BST	8	10.980	GBP	AQXE	00558968464TRLO1.1.1
16:00:38	BST	2	10.980	GBP	AQXE	00558968466TRLO1.1.1
16:00:38	BST	2	10.980	GBP	TRQX	00558968467TRLO1.1.1
16:00:38	BST	4	10.980	GBP	TRQX	00558968468TRLO1.1.1
16:00:38	BST	2	10.980	GBP	TRQX	00558968469TRLO1.1.1
16:00:42	BST	25	10.985	GBP	XLON	00558968501TRLO1.1.1
16:00:49	BST	2	10.980	GBP	CHIX	00558968602TRLO1.1.1
16:00:53	BST	2	10.980	GBP	CHIX	00558968656TRLO1.1.1
16:00:54	BST	2	10.980	GBP	AQXE	00558968671TRLO1.1.1
16:01:04	BST	2	10.980	GBP	AQXE	00558968781TRLO1.1.1
16:01:43	BST	19	10.980	GBP	BATE	00558969161TRLO1.1.1
16:01:43	BST	4	10.980	GBP	CHIX	00558969162TRLO1.1.1
16:01:43	BST	22	10.980	GBP	BATE	00558969163TRLO1.1.1
16:01:43	BST	2	10.980	GBP	TRQX	00558969165TRLO1.1.1
16:01:43	BST	8	10.980	GBP	BATE	00558969164TRLO1.1.1
16:01:43	BST	15	10.980	GBP	XLON	00558969166TRLO1.1.1
16:01:43	BST	11	10.980	GBP	XLON	00558969167TRLO1.1.1
16:01:44	BST	2	10.985	GBP	TRQX	00558969177TRLO1.1.1
16:01:46	BST	4	10.980	GBP	CHIX	00558969189TRLO1.1.1
16:01:48	BST	14	10.985	GBP	BATE	00558969251TRLO1.1.1
16:01:49	BST	2	10.985	GBP	AQXE	00558969264TRLO1.1.1
16:01:49	BST	63	10.985	GBP	XLON	00558969273TRLO1.1.1
16:02:13	BST	15	10.980	GBP	XLON	00558969527TRLO1.1.1
16:02:21	BST	11	10.985	GBP	XLON	00558969617TRLO1.1.1
16:02:22	BST	10	10.985	GBP	BATE	00558969625TRLO1.1.1
16:02:33	BST	2	10.985	GBP	CHIX	00558969722TRLO1.1.1
16:02:44	BST	4	10.985	GBP	TRQX	00558969884TRLO1.1.1
16:02:44	BST	12	10.980	GBP	XLON	00558969886TRLO1.1.1
16:02:45	BST	60	10.985	GBP	BATE	00558969896TRLO1.1.1
16:02:52	BST	18	10.985	GBP	BATE	00558969967TRLO1.1.1
16:03:06	BST	2	10.985	GBP	AQXE	00558970098TRLO1.1.1
16:03:11	BST	2	10.985	GBP	TRQX	00558970137TRLO1.1.1
16:03:15	BST	2	10.985	GBP	AQXE	00558970163TRLO1.1.1
16:03:16	BST	8	10.985	GBP	AQXE	00558970167TRLO1.1.1
16:03:19	BST	2	10.985	GBP	TRQX	00558970192TRLO1.1.1
16:03:23	BST	2	10.985	GBP	AQXE	00558970227TRLO1.1.1
16:03:25	BST	19	10.985	GBP	XLON	00558970240TRLO1.1.1
16:03:26	BST	2	10.985	GBP	CHIX	00558970242TRLO1.1.1
16:03:30	BST	12	10.985	GBP	BATE	00558970275TRLO1.1.1
16:03:51	BST	2	10.985	GBP	AQXE	00558970434TRLO1.1.1
16:03:56	BST	2	10.980	GBP	CHIX	00558970472TRLO1.1.1
16:03:56	BST	2	10.980	GBP	CHIX	00558970473TRLO1.1.1
16:03:56	BST	4	10.980	GBP	CHIX	00558970474TRLO1.1.1
16:03:56	BST	16	10.980	GBP	CHIX	00558970475TRLO1.1.1
16:04:09	BST	2	10.985	GBP	AQXE	00558970824TRLO1.1.1
16:04:25	BST	15	10.985	GBP	XLON	00558970941TRLO1.1.1
16:04:25	BST	2	10.980	GBP	CHIX	00558970943TRLO1.1.1
16:04:25	BST	4	10.980	GBP	CHIX	00558970942TRLO1.1.1
16:04:31	BST	17	10.985	GBP	BATE	00558970985TRLO1.1.1
16:04:42	BST	25	10.985	GBP	BATE	00558971079TRLO1.1.1
16:05:00	BST	2	10.980	GBP	AQXE	00558971279TRLO1.1.1
16:05:08	BST	10	10.985	GBP	BATE	00558971352TRLO1.1.1
16:05:09	BST	2	10.985	GBP	TRQX	00558971360TRLO1.1.1
16:05:51	BST	15	10.985	GBP	BATE	00558971756TRLO1.1.1
16:05:59	BST	61	10.985	GBP	BATE	00558971818TRLO1.1.1
16:06:00	BST	2	10.985	GBP	CHIX	00558971830TRLO1.1.1
16:06:00	BST	18	10.985	GBP	BATE	00558971829TRLO1.1.1
16:06:05	BST	4	10.985	GBP	CHIX	00558971872TRLO1.1.1
16:06:06	BST	4	10.985	GBP	CHIX	00558971879TRLO1.1.1
16:06:07	BST	2	10.985	GBP	CHIX	00558971882TRLO1.1.1
16:06:37	BST	2	10.980	GBP	TRQX	00558972178TRLO1.1.1
16:06:37	BST	2	10.980	GBP	TRQX	00558972180TRLO1.1.1
16:06:37	BST	2	10.980	GBP	AQXE	00558972181TRLO1.1.1
16:06:37	BST	4	10.980	GBP	TRQX	00558972179TRLO1.1.1
16:06:37	BST	2	10.980	GBP	AQXE	00558972182TRLO1.1.1
16:06:37	BST	10	10.980	GBP	XLON	00558972185TRLO1.1.1
16:06:37	BST	10	10.980	GBP	XLON	00558972186TRLO1.1.1
16:06:37	BST	16	10.980	GBP	XLON	00558972184TRLO1.1.1
16:06:37	BST	19	10.980	GBP	XLON	00558972183TRLO1.1.1
16:06:41	BST	2	10.985	GBP	CHIX	00558972218TRLO1.1.1
16:06:45	BST	2	10.985	GBP	CHIX	00558972251TRLO1.1.1
16:07:15	BST	2	10.980	GBP	AQXE	00558972593TRLO1.1.1
16:07:15	BST	2	10.980	GBP	AQXE	00558972594TRLO1.1.1
16:07:15	BST	2	10.980	GBP	TRQX	00558972595TRLO1.1.1
16:07:15	BST	18	10.980	GBP	XLON	00558972596TRLO1.1.1
16:07:15	BST	11	10.980	GBP	XLON	00558972597TRLO1.1.1
16:07:21	BST	10	10.980	GBP	BATE	00558972669TRLO1.1.1
16:07:21	BST	16	10.985	GBP	CHIX	00558972670TRLO1.1.1
16:07:22	BST	8	10.980	GBP	AQXE	00558972680TRLO1.1.1
16:07:40	BST	12	10.980	GBP	BATE	00558972858TRLO1.1.1
16:08:05	BST	62	10.975	GBP	XLON	00558973109TRLO1.1.1
16:08:19	BST	11	10.975	GBP	BATE	00558973254TRLO1.1.1
16:08:38	BST	2	10.980	GBP	AQXE	00558973379TRLO1.1.1
16:09:01	BST	2	10.970	GBP	CHIX	00558973638TRLO1.1.1
16:09:01	BST	2	10.970	GBP	CHIX	00558973639TRLO1.1.1
16:09:01	BST	4	10.970	GBP	CHIX	00558973637TRLO1.1.1
16:09:01	BST	17	10.970	GBP	XLON	00558973640TRLO1.1.1
16:09:23	BST	14	10.975	GBP	XLON	00558973910TRLO1.1.1
16:09:35	BST	4	10.975	GBP	CHIX	00558974052TRLO1.1.1
16:09:40	BST	10	10.975	GBP	XLON	00558974087TRLO1.1.1
16:09:41	BST	2	10.975	GBP	CHIX	00558974098TRLO1.1.1
16:09:59	BST	4	10.975	GBP	CHIX	00558974547TRLO1.1.1
16:10:04	BST	2	10.970	GBP	TRQX	00558974609TRLO1.1.1
16:10:04	BST	2	10.970	GBP	AQXE	00558974610TRLO1.1.1
16:10:21	BST	2	10.975	GBP	TRQX	00558974813TRLO1.1.1
16:10:30	BST	13	10.980	GBP	BATE	00558974880TRLO1.1.1
16:10:40	BST	2	10.975	GBP	AQXE	00558974989TRLO1.1.1
16:10:40	BST	4	10.975	GBP	TRQX	00558974991TRLO1.1.1
16:10:41	BST	2	10.975	GBP	AQXE	00558974999TRLO1.1.1
16:10:51	BST	2	10.975	GBP	AQXE	00558975103TRLO1.1.1
16:11:04	BST	20	10.980	GBP	BATE	00558975239TRLO1.1.1
16:11:05	BST	2	10.975	GBP	CHIX	00558975250TRLO1.1.1
16:11:16	BST	13	10.975	GBP	XLON	00558975356TRLO1.1.1
16:11:23	BST	2	10.975	GBP	CHIX	00558975446TRLO1.1.1
16:11:35	BST	19	10.975	GBP	BATE	00558975558TRLO1.1.1
16:11:35	BST	63	10.975	GBP	BATE	00558975559TRLO1.1.1
16:11:45	BST	11	10.970	GBP	XLON	00558975655TRLO1.1.1
16:11:45	BST	18	10.970	GBP	XLON	00558975656TRLO1.1.1
16:11:57	BST	13	10.975	GBP	BATE	00558975766TRLO1.1.1
16:12:02	BST	6	10.970	GBP	CHIX	00558975857TRLO1.1.1
16:12:02	BST	11	10.970	GBP	CHIX	00558975858TRLO1.1.1
16:12:06	BST	2	10.965	GBP	AQXE	00558975885TRLO1.1.1
16:12:21	BST	12	10.960	GBP	BATE	00558976044TRLO1.1.1
16:12:22	BST	2	10.960	GBP	TRQX	00558976059TRLO1.1.1
16:12:26	BST	2	10.960	GBP	TRQX	00558976125TRLO1.1.1
16:12:46	BST	2	10.955	GBP	CHIX	00558976417TRLO1.1.1
16:12:46	BST	2	10.955	GBP	CHIX	00558976418TRLO1.1.1
16:12:46	BST	19	10.955	GBP	XLON	00558976419TRLO1.1.1
16:13:20	BST	2	10.955	GBP	TRQX	00558976812TRLO1.1.1
16:13:20	BST	4	10.955	GBP	CHIX	00558976811TRLO1.1.1
16:13:20	BST	14	10.955	GBP	XLON	00558976813TRLO1.1.1
16:13:30	BST	19	10.955	GBP	BATE	00558976890TRLO1.1.1
16:13:30	BST	2	10.955	GBP	AQXE	00558976891TRLO1.1.1
16:13:30	BST	8	10.955	GBP	AQXE	00558976892TRLO1.1.1
16:13:30	BST	24	10.955	GBP	XLON	00558976893TRLO1.1.1
16:13:30	BST	67	10.955	GBP	XLON	00558976894TRLO1.1.1
16:14:19	BST	2	10.960	GBP	CHIX	00558977571TRLO1.1.1
16:14:19	BST	4	10.960	GBP	CHIX	00558977569TRLO1.1.1
16:14:19	BST	4	10.960	GBP	CHIX	00558977570TRLO1.1.1
16:14:26	BST	2	10.955	GBP	AQXE	00558977717TRLO1.1.1
16:14:26	BST	2	10.955	GBP	AQXE	00558977718TRLO1.1.1
16:14:26	BST	4	10.960	GBP	TRQX	00558977719TRLO1.1.1
16:15:13	BST	4	10.970	GBP	CHIX	00558978186TRLO1.1.1
16:15:13	BST	4	10.970	GBP	TRQX	00558978188TRLO1.1.1
16:15:13	BST	5	10.970	GBP	CHIX	00558978187TRLO1.1.1
16:15:13	BST	2	10.970	GBP	TRQX	00558978189TRLO1.1.1
16:15:13	BST	3	10.970	GBP	TRQX	00558978190TRLO1.1.1
16:15:14	BST	6	10.970	GBP	AQXE	00558978197TRLO1.1.1
16:15:19	BST	41	10.965	GBP	CHIX	00558978239TRLO1.1.1
16:15:19	BST	7	10.965	GBP	CHIX	00558978243TRLO1.1.1
16:15:19	BST	8	10.965	GBP	CHIX	00558978240TRLO1.1.1
16:15:19	BST	11	10.965	GBP	CHIX	00558978242TRLO1.1.1
16:15:19	BST	3	10.965	GBP	AQXE	00558978245TRLO1.1.1
16:15:19	BST	4	10.965	GBP	AQXE	00558978244TRLO1.1.1
16:15:19	BST	5	10.965	GBP	AQXE	00558978246TRLO1.1.1
16:15:19	BST	4	10.965	GBP	TRQX	00558978247TRLO1.1.1
16:15:19	BST	4	10.965	GBP	TRQX	00558978248TRLO1.1.1
16:15:19	BST	46	10.965	GBP	XLON	00558978249TRLO1.1.1
16:15:19	BST	30	10.965	GBP	XLON	00558978250TRLO1.1.1
16:15:19	BST	44	10.965	GBP	XLON	00558978251TRLO1.1.1
16:15:19	BST	147	10.965	GBP	XLON	00558978252TRLO1.1.1
16:15:19	BST	28	10.965	GBP	XLON	00558978254TRLO1.1.1
16:15:19	BST	30	10.965	GBP	XLON	00558978253TRLO1.1.1
16:15:19	BST	31	10.965	GBP	XLON	00558978255TRLO1.1.1
16:15:52	BST	3	10.965	GBP	TRQX	00558978623TRLO1.1.1
16:16:53	BST	165	10.965	GBP	BATE	00558979285TRLO1.1.1
16:16:53	BST	2	10.965	GBP	CHIX	00558979287TRLO1.1.1
16:16:53	BST	6	10.965	GBP	CHIX	00558979288TRLO1.1.1
16:16:53	BST	55	10.965	GBP	BATE	00558979286TRLO1.1.1
16:16:53	BST	8	10.965	GBP	CHIX	00558979289TRLO1.1.1
16:16:53	BST	34	10.965	GBP	BATE	00558979291TRLO1.1.1
16:16:53	BST	36	10.965	GBP	BATE	00558979290TRLO1.1.1
16:16:53	BST	4	10.965	GBP	TRQX	00558979293TRLO1.1.1
16:16:53	BST	35	10.965	GBP	BATE	00558979292TRLO1.1.1
16:16:53	BST	45	10.965	GBP	BATE	00558979295TRLO1.1.1
16:16:53	BST	48	10.965	GBP	BATE	00558979296TRLO1.1.1
16:16:53	BST	61	10.965	GBP	BATE	00558979294TRLO1.1.1
16:16:53	BST	2	10.965	GBP	TRQX	00558979297TRLO1.1.1
16:16:53	BST	45	10.965	GBP	XLON	00558979299TRLO1.1.1
16:17:27	BST	2	10.970	GBP	CHIX	00558979631TRLO1.1.1
16:17:31	BST	4	10.970	GBP	CHIX	00558979670TRLO1.1.1
16:18:01	BST	7	10.970	GBP	AQXE	00558979981TRLO1.1.1
16:18:01	BST	4	10.970	GBP	AQXE	00558979983TRLO1.1.1
16:18:01	BST	6	10.970	GBP	AQXE	00558979982TRLO1.1.1
16:18:01	BST	27	10.970	GBP	AQXE	00558979984TRLO1.1.1
16:18:01	BST	15	10.970	GBP	XLON	00558979986TRLO1.1.1
16:18:01	BST	59	10.970	GBP	XLON	00558979985TRLO1.1.1
16:18:01	BST	4	10.970	GBP	CHIX	00558979987TRLO1.1.1
16:18:01	BST	2	10.970	GBP	AQXE	00558979991TRLO1.1.1
16:18:01	BST	4	10.970	GBP	CHIX	00558979992TRLO1.1.1
16:18:08	BST	15	10.970	GBP	CHIX	00558980070TRLO1.1.1
16:18:11	BST	12	10.970	GBP	TRQX	00558980106TRLO1.1.1
16:18:11	BST	9	10.970	GBP	XLON	00558980107TRLO1.1.1
16:18:24	BST	2	10.970	GBP	AQXE	00558980250TRLO1.1.1
16:18:24	BST	14	10.970	GBP	XLON	00558980251TRLO1.1.1
16:18:24	BST	16	10.970	GBP	XLON	00558980252TRLO1.1.1
16:18:36	BST	2	10.965	GBP	CHIX	00558980442TRLO1.1.1
16:18:36	BST	2	10.965	GBP	CHIX	00558980443TRLO1.1.1
16:18:36	BST	2	10.965	GBP	CHIX	00558980444TRLO1.1.1
16:18:36	BST	2	10.970	GBP	AQXE	00558980445TRLO1.1.1
16:18:36	BST	2	10.970	GBP	TRQX	00558980446TRLO1.1.1
16:18:47	BST	15	10.970	GBP	XLON	00558980607TRLO1.1.1
16:18:50	BST	2	10.970	GBP	TRQX	00558980654TRLO1.1.1
16:20:01	BST	52	10.970	GBP	BATE	00558981338TRLO1.1.1
16:20:01	BST	9	10.970	GBP	BATE	00558981340TRLO1.1.1
16:20:01	BST	9	10.970	GBP	BATE	00558981341TRLO1.1.1
16:20:01	BST	18	10.970	GBP	BATE	00558981342TRLO1.1.1
16:20:01	BST	20	10.970	GBP	BATE	00558981339TRLO1.1.1
16:20:01	BST	1	10.970	GBP	TRQX	00558981344TRLO1.1.1
16:20:01	BST	2	10.970	GBP	CHIX	00558981343TRLO1.1.1
16:20:01	BST	2	10.970	GBP	TRQX	00558981345TRLO1.1.1
16:20:01	BST	2	10.970	GBP	TRQX	00558981346TRLO1.1.1
16:20:01	BST	2	10.970	GBP	AQXE	00558981347TRLO1.1.1
16:20:01	BST	11	10.970	GBP	XLON	00558981348TRLO1.1.1
16:20:01	BST	20	10.970	GBP	XLON	00558981349TRLO1.1.1
16:20:01	BST	15	10.970	GBP	BATE	00558981361TRLO1.1.1
16:20:21	BST	17	10.970	GBP	BATE	00558981554TRLO1.1.1
16:20:25	BST	16	10.970	GBP	BATE	00558981597TRLO1.1.1
16:20:31	BST	2	10.965	GBP	AQXE	00558981651TRLO1.1.1
16:20:49	BST	4	10.965	GBP	CHIX	00558981827TRLO1.1.1
16:20:49	BST	4	10.965	GBP	CHIX	00558981828TRLO1.1.1
16:20:55	BST	2	10.965	GBP	AQXE	00558981918TRLO1.1.1
16:20:55	BST	2	10.965	GBP	CHIX	00558981919TRLO1.1.1
16:21:03	BST	2	10.965	GBP	CHIX	00558982006TRLO1.1.1
16:21:04	BST	4	10.965	GBP	TRQX	00558982012TRLO1.1.1
16:21:05	BST	55	10.965	GBP	XLON	00558982030TRLO1.1.1
16:21:07	BST	2	10.965	GBP	AQXE	00558982041TRLO1.1.1
16:21:17	BST	1	10.965	GBP	TRQX	00558982222TRLO1.1.1
16:21:17	BST	14	10.965	GBP	CHIX	00558982221TRLO1.1.1
16:21:17	BST	2	10.965	GBP	XLON	00558982225TRLO1.1.1
16:21:17	BST	14	10.965	GBP	XLON	00558982224TRLO1.1.1
16:22:11	BST	1	10.965	GBP	CHIX	00558982957TRLO1.1.1
16:22:11	BST	3	10.965	GBP	CHIX	00558982958TRLO1.1.1
16:22:11	BST	4	10.965	GBP	CHIX	00558982959TRLO1.1.1
16:22:11	BST	2	10.965	GBP	TRQX	00558982960TRLO1.1.1
16:22:11	BST	12	10.965	GBP	XLON	00558982961TRLO1.1.1
16:22:11	BST	1	10.965	GBP	XLON	00558982965TRLO1.1.1
16:22:11	BST	11	10.965	GBP	XLON	00558982963TRLO1.1.1
16:22:11	BST	11	10.965	GBP	XLON	00558982966TRLO1.1.1
16:22:11	BST	14	10.965	GBP	XLON	00558982968TRLO1.1.1
16:22:11	BST	18	10.965	GBP	XLON	00558982967TRLO1.1.1
16:22:11	BST	19	10.965	GBP	XLON	00558982969TRLO1.1.1
16:22:17	BST	1	10.965	GBP	XLON	00558983048TRLO1.1.1
16:22:42	BST	64	10.970	GBP	BATE	00558983339TRLO1.1.1
16:22:42	BST	2	10.965	GBP	CHIX	00558983348TRLO1.1.1
16:22:42	BST	1	10.965	GBP	XLON	00558983349TRLO1.1.1
16:22:42	BST	1	10.965	GBP	XLON	00558983350TRLO1.1.1
16:22:42	BST	1	10.965	GBP	XLON	00558983352TRLO1.1.1
16:22:42	BST	2	10.965	GBP	XLON	00558983351TRLO1.1.1
16:22:42	BST	1	10.965	GBP	XLON	00558983353TRLO1.1.1
16:22:42	BST	1	10.965	GBP	XLON	00558983354TRLO1.1.1
16:22:42	BST	7	10.965	GBP	XLON	00558983355TRLO1.1.1
16:22:42	BST	15	10.965	GBP	XLON	00558983356TRLO1.1.1
16:24:01	BST	2	10.975	GBP	AQXE	00558984197TRLO1.1.1
16:24:07	BST	2	10.975	GBP	AQXE	00558984235TRLO1.1.1
16:24:16	BST	2	10.970	GBP	CHIX	00558984296TRLO1.1.1
16:24:16	BST	2	10.965	GBP	CHIX	00558984306TRLO1.1.1
16:24:16	BST	9	10.965	GBP	BATE	00558984305TRLO1.1.1
16:24:16	BST	13	10.965	GBP	BATE	00558984307TRLO1.1.1
16:24:16	BST	1	10.965	GBP	BATE	00558984308TRLO1.1.1
16:24:16	BST	8	10.965	GBP	CHIX	00558984310TRLO1.1.1
16:24:16	BST	9	10.965	GBP	BATE	00558984309TRLO1.1.1
16:24:16	BST	4	10.965	GBP	CHIX	00558984311TRLO1.1.1
16:24:16	BST	8	10.965	GBP	BATE	00558984313TRLO1.1.1
16:24:16	BST	12	10.965	GBP	BATE	00558984314TRLO1.1.1
16:24:16	BST	15	10.965	GBP	BATE	00558984312TRLO1.1.1
16:24:16	BST	2	10.965	GBP	AQXE	00558984316TRLO1.1.1
16:24:16	BST	2	10.965	GBP	AQXE	00558984317TRLO1.1.1
16:24:16	BST	24	10.965	GBP	BATE	00558984315TRLO1.1.1
16:24:16	BST	1	10.965	GBP	TRQX	00558984319TRLO1.1.1
16:24:16	BST	2	10.965	GBP	AQXE	00558984318TRLO1.1.1
16:24:16	BST	4	10.965	GBP	TRQX	00558984320TRLO1.1.1
16:24:16	BST	2	10.965	GBP	XLON	00558984323TRLO1.1.1
16:24:16	BST	2	10.965	GBP	TRQX	00558984321TRLO1.1.1
16:24:16	BST	2	10.965	GBP	TRQX	00558984322TRLO1.1.1
16:24:16	BST	1	10.965	GBP	XLON	00558984324TRLO1.1.1
16:24:16	BST	2	10.965	GBP	XLON	00558984325TRLO1.1.1
16:24:16	BST	3	10.965	GBP	XLON	00558984326TRLO1.1.1
16:24:16	BST	2	10.965	GBP	XLON	00558984327TRLO1.1.1
16:24:16	BST	3	10.965	GBP	XLON	00558984329TRLO1.1.1
16:24:16	BST	8	10.965	GBP	XLON	00558984328TRLO1.1.1
16:24:16	BST	2	10.965	GBP	XLON	00558984330TRLO1.1.1
16:24:22	BST	4	10.965	GBP	CHIX	00558984379TRLO1.1.1
16:24:24	BST	2	10.965	GBP	CHIX	00558984397TRLO1.1.1
16:24:37	BST	1	10.960	GBP	CHIX	00558984528TRLO1.1.1
16:24:37	BST	14	10.960	GBP	AQXE	00558984529TRLO1.1.1
16:24:37	BST	2	10.960	GBP	AQXE	00558984530TRLO1.1.1
16:24:37	BST	2	10.960	GBP	AQXE	00558984531TRLO1.1.1
16:24:37	BST	1	10.960	GBP	AQXE	00558984532TRLO1.1.1
16:24:37	BST	1	10.960	GBP	TRQX	00558984534TRLO1.1.1
16:24:37	BST	2	10.960	GBP	AQXE	00558984533TRLO1.1.1
16:24:37	BST	1	10.960	GBP	TRQX	00558984535TRLO1.1.1
16:24:37	BST	3	10.960	GBP	XLON	00558984537TRLO1.1.1
16:24:37	BST	14	10.960	GBP	XLON	00558984538TRLO1.1.1
16:25:16	BST	4	10.960	GBP	CHIX	00558984915TRLO1.1.1
16:25:20	BST	1	10.955	GBP	BATE	00558984954TRLO1.1.1
16:25:20	BST	4	10.955	GBP	CHIX	00558984953TRLO1.1.1
16:25:20	BST	2	10.960	GBP	CHIX	00558984952TRLO1.1.1
16:25:20	BST	3	10.955	GBP	BATE	00558984956TRLO1.1.1
16:25:20	BST	4	10.955	GBP	BATE	00558984957TRLO1.1.1
16:25:20	BST	6	10.955	GBP	BATE	00558984955TRLO1.1.1
16:25:20	BST	5	10.955	GBP	BATE	00558984959TRLO1.1.1
16:25:20	BST	10	10.955	GBP	BATE	00558984958TRLO1.1.1
16:25:20	BST	4	10.955	GBP	XLON	00558984960TRLO1.1.1
16:25:20	BST	6	10.955	GBP	XLON	00558984961TRLO1.1.1
16:25:20	BST	5	10.955	GBP	XLON	00558984962TRLO1.1.1
16:25:20	BST	8	10.955	GBP	XLON	00558984963TRLO1.1.1
16:25:20	BST	2	10.955	GBP	XLON	00558984964TRLO1.1.1
16:25:20	BST	5	10.955	GBP	XLON	00558984965TRLO1.1.1
16:26:16	BST	1	10.955	GBP	AQXE	00558985532TRLO1.1.1
16:26:16	BST	3	10.955	GBP	CHIX	00558985531TRLO1.1.1
16:26:16	BST	1	10.955	GBP	AQXE	00558985533TRLO1.1.1
16:26:16	BST	1	10.955	GBP	BATE	00558985534TRLO1.1.1
16:26:16	BST	1	10.955	GBP	CHIX	00558985537TRLO1.1.1
16:26:16	BST	2	10.955	GBP	CHIX	00558985536TRLO1.1.1
16:26:16	BST	3	10.955	GBP	BATE	00558985535TRLO1.1.1
16:26:16	BST	2	10.955	GBP	AQXE	00558985538TRLO1.1.1
16:26:16	BST	1	10.955	GBP	TRQX	00558985539TRLO1.1.1
16:28:05	BST	2	10.955	GBP	CHIX	00558986701TRLO1.1.1
16:28:36	BST	2	10.960	GBP	CHIX	00558986965TRLO1.1.1
16:28:40	BST	2	10.960	GBP	CHIX	00558987000TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLRTSIRFIR

Related Shares:

FTSE 100 Latest

Value10,824.26

Change31.72