Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Sep 2026 07:00

RNS Number : 3614T

Babcock International Group PLC

04 September 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	3 September 2026


Aggregate number of ordinary shares purchase:	599,075


Lowest price paid per share (£ per share):	9.9480

Highest price paid per share (£ per share):	10.1350

Average price paid per share (£ per share):	10.0132

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 2,990,184 shares at a cost of £31,278,319.62.

Following the above transaction, the Company holds 14,807,111 of its ordinary shares in treasury and has 490,789,486 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 599,075 (ISIN: GB0009697037)

Date of purchases: 3 September 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	10.0133	299,671	9.9480	10.1350
CBOE Europe	10.0129	274,704	9.9480	10.0900
Chi-X Europe	10.0140	24,700	9.9620	10.0700
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:47	10	1,013.5000	XLON	05002050000000297-E0SdFc1j6dif
08:01:05	610	1,013.0000	XLON	05002050000000315-E0SdFc1j6evW
08:01:13	1,172	1,012.5000	XLON	07002070000000348-E0SdFc1j6faF
08:01:29	159	1,010.5000	XLON	05002050000000341-E0SdFc1j6gp0
08:01:29	524	1,010.5000	XLON	07002070000000387-E0SdFc1j6gp2
08:02:21	231	1,009.0000	BATE	06382063800000700-10000855
08:02:21	559	1,009.0000	BATE	08642086400000821-10000857
08:02:21	278	1,009.0000	BATE	06382063800000947-10000856
08:02:21	711	1,009.0000	BATE	08642086400001175-10000858
08:04:00	143	1,010.5000	XLON	05002050000000415-E0SdFc1j6oRD
08:04:00	199	1,010.5000	XLON	07002070000000465-E0SdFc1j6oQe
08:04:01	451	1,010.5000	XLON	05002050000000417-E0SdFc1j6oTa
08:04:02	521	1,010.5000	XLON	07002070000000467-E0SdFc1j6oXD
08:04:30	60	1,010.5000	XLON	05002050000000425-E0SdFc1j6pkw
08:04:30	197	1,010.5000	XLON	05002050000000425-E0SdFc1j6pky
08:05:13	487	1,012.0000	XLON	05002050000000437-E0SdFc1j6sBd
08:05:13	462	1,012.5000	XLON	05002050000000438-E0SdFc1j6sAF
08:05:41	150	1,012.0000	XLON	07002070000000519-E0SdFc1j6v8j
08:05:41	150	1,012.0000	XLON	07002070000000519-E0SdFc1j6v8l
08:08:04	382	1,012.5000	XLON	05002050000000524-E0SdFc1j72Sf
08:08:07	522	1,012.5000	XLON	07002070000000595-E0SdFc1j72e3
08:09:42	409	1,013.5000	XLON	07002070000000601-E0SdFc1j770u
08:18:16	139	1,011.5000	XLON	07002070000001348-E0SdFc1j7PPh
08:24:23	173	1,011.5000	XLON	07002070000002389-E0SdFc1j7Zv1
08:26:12	181	1,010.0000	XLON	05002050000002575-E0SdFc1j7cVT
08:29:06	112	1,010.0000	XLON	07002070000003289-E0SdFc1j7gz0
08:29:06	88	1,010.0000	XLON	07002070000003289-E0SdFc1j7gz6
08:30:22	17	1,010.0000	XLON	07002070000003588-E0SdFc1j7jnZ
08:30:22	233	1,010.0000	XLON	07002070000003588-E0SdFc1j7jnb
08:30:23	101	1,009.0000	BATE	08642086400014521-10000BHY
08:30:45	63	1,009.5000	XLON	07002070000003748-E0SdFc1j7klB
08:31:21	268	1,009.5000	XLON	07002070000003865-E0SdFc1j7lse
08:31:24	1	1,009.0000	BATE	08642086400014263-10000BM9
08:32:25	349	1,009.5000	XLON	05002050000004104-E0SdFc1j7nJN
08:32:34	81	1,009.0000	BATE	08642086400014263-10000BQL
08:32:34	671	1,009.0000	BATE	08642086400014263-10000BQM
08:32:34	542	1,009.0000	BATE	08642086400014686-10000BQN
08:32:34	295	1,009.0000	BATE	08642086400014988-10000BQO
08:32:34	1,410	1,009.0000	BATE	08642086400015188-10000BQP
08:32:50	43	1,008.5000	XLON	07002070000004001-E0SdFc1j7nvr
08:32:50	82	1,008.5000	XLON	07002070000004001-E0SdFc1j7nvu
08:32:50	333	1,008.5000	XLON	07002070000004001-E0SdFc1j7nvw
08:36:30	251	1,010.0000	XLON	07002070000004349-E0SdFc1j7soR
08:36:45	538	1,010.0000	XLON	07002070000005045-E0SdFc1j7tBT
08:36:45	586	1,009.0000	BATE	08642086400017678-10000C6X
08:37:56	575	1,008.5000	XLON	05002050000005269-E0SdFc1j7v6d
08:37:56	103	1,008.5000	XLON	05002050000005269-E0SdFc1j7v6f
08:37:56	13	1,008.5000	XLON	05002050000005269-E0SdFc1j7v6h
08:37:56	150	1,008.5000	XLON	05002050000005269-E0SdFc1j7v6j
08:46:06	264	1,010.5000	XLON	07002070000005821-E0SdFc1j85Ze
08:46:30	238	1,010.0000	XLON	07002070000005732-E0SdFc1j86Jh
08:46:31	110	1,010.0000	XLON	05002050000007164-E0SdFc1j86KJ
08:46:31	229	1,009.0000	BATE	06382063800021664-10000DA7
08:46:31	714	1,009.0000	BATE	08642086400021104-10000DA9
08:46:31	327	1,009.0000	BATE	06382063800021900-10000DA8
08:46:31	817	1,009.0000	BATE	08642086400021939-10000DAA
08:46:31	588	1,009.0000	BATE	06382063800022451-10000DAB
08:46:31	174	1,009.0000	BATE	08642086400022141-10000DAC
08:46:57	141	1,007.5000	XLON	05002050000006026-E0SdFc1j86pB
08:46:57	154	1,007.5000	XLON	07002070000006910-E0SdFc1j86pD
08:46:57	262	1,008.0000	XLON	05002050000005758-E0SdFc1j86og
08:46:57	714	1,008.0000	BATE	08642086400022447-10000DBX
08:48:25	277	1,007.0000	XLON	07002070000007447-E0SdFc1j88c4
08:48:26	435	1,007.0000	XLON	05002050000007623-E0SdFc1j88dc
08:48:52	517	1,007.0000	BATE	06382063800023525-10000DJG
08:48:52	76	1,007.0000	BATE	06382063800023525-10000DJF
08:48:53	302	1,006.0000	XLON	07002070000007228-E0SdFc1j89HG
08:48:53	297	1,006.0000	XLON	07002070000007239-E0SdFc1j89HI
08:48:53	246	1,006.0000	BATE	06382063800022759-10000DJH
08:48:53	358	1,006.0000	BATE	06382063800022759-10000DJI
08:50:15	482	1,006.0000	XLON	05002050000008118-E0SdFc1j8B31
08:51:03	115	1,005.0000	BATE	08642086400022518-10000DUS
08:53:00	84	1,005.0000	BATE	08642086400022518-10000E23
08:53:06	255	1,005.5000	XLON	05002050000008850-E0SdFc1j8Fbw
08:53:06	264	1,005.5000	BATE	06382063800025874-10000E2Z
08:53:06	42	1,005.5000	BATE	06382063800025874-10000E2Y
08:53:19	257	1,005.0000	XLON	07002070000008529-E0SdFc1j8FvD
08:53:19	130	1,005.0000	BATE	08642086400022518-10000E3P
08:53:19	239	1,005.0000	BATE	08642086400025447-10000E3Q
08:53:25	451	1,005.0000	BATE	08642086400025701-10000E45
08:53:45	392	1,005.0000	XLON	05002050000008975-E0SdFc1j8GSr
08:53:45	272	1,005.0000	BATE	06382063800026095-10000E4W
08:54:05	341	1,005.0000	XLON	07002070000008995-E0SdFc1j8Gtx
08:56:35	37	1,006.5000	XLON	05002050000009755-E0SdFc1j8KQc
08:57:05	77	1,006.5000	XLON	05002050000009755-E0SdFc1j8L1E
08:57:05	187	1,006.5000	XLON	07002070000009792-E0SdFc1j8L1G
08:57:05	58	1,006.5000	XLON	05002050000009755-E0SdFc1j8L1A
08:57:05	335	1,006.5000	BATE	06382063800027732-10000EGK
08:57:16	108	1,006.5000	XLON	07002070000009932-E0SdFc1j8LGs
08:57:16	229	1,006.5000	XLON	07002070000009932-E0SdFc1j8LGw
08:57:34	198	1,006.5000	BATE	08642086400027519-10000EIL
08:57:51	285	1,006.5000	XLON	05002050000010157-E0SdFc1j8Ls3
08:58:20	159	1,006.5000	XLON	05002050000010262-E0SdFc1j8MH9
08:58:20	302	1,006.5000	XLON	05002050000010262-E0SdFc1j8MHB
08:58:20	151	1,006.5000	XLON	05002050000010262-E0SdFc1j8MHD
08:58:20	121	1,006.5000	XLON	05002050000010262-E0SdFc1j8MHF
08:58:26	86	1,006.5000	BATE	08642086400028043-10000EKL
08:59:37	409	1,006.5000	XLON	05002050000010491-E0SdFc1j8NSG
08:59:37	302	1,006.5000	XLON	05002050000010491-E0SdFc1j8NSI
08:59:37	332	1,006.5000	XLON	05002050000010491-E0SdFc1j8NSK
09:00:09	509	1,006.5000	XLON	07002070000010708-E0SdFc1j8Og6
09:00:09	180	1,006.5000	XLON	07002070000010708-E0SdFc1j8Og8
09:01:41	1	1,006.5000	BATE	08642086400029762-10000EX9
09:01:50	44	1,006.5000	XLON	05002050000011940-E0SdFc1j8RVz
09:01:50	48	1,006.5000	XLON	05002050000011940-E0SdFc1j8RW1
09:01:50	164	1,006.5000	XLON	05002050000011940-E0SdFc1j8RW3
09:01:50	311	1,006.5000	XLON	05002050000011940-E0SdFc1j8RW5
09:01:50	151	1,006.5000	XLON	05002050000011940-E0SdFc1j8RW7
09:01:50	101	1,006.5000	XLON	05002050000011940-E0SdFc1j8RW9
09:01:58	428	1,005.5000	BATE	08642086400029928-10000EXZ
09:02:31	443	1,005.5000	BATE	06382063800030559-10000F0N
09:03:07	575	1,005.5000	BATE	08642086400030538-10000F2O
09:03:20	428	1,004.5000	XLON	05002050000010751-E0SdFc1j8UN2
09:03:20	181	1,005.0000	CHIX	08682086800022745-110000IDW
09:03:20	391	1,005.0000	BATE	08642086400027282-10000F3P
09:03:24	335	1,003.5000	BATE	06382063800027733-10000FB2
09:03:30	314	1,002.5000	XLON	07002070000010709-E0SdFc1j8X6A
09:03:31	146	1,002.0000	CHIX	08682086800025580-110000IOR
09:03:31	397	1,002.0000	BATE	06382063800031032-10000FC2
09:03:33	215	1,002.5000	XLON	05002050000012896-E0SdFc1j8Y0C
09:03:36	288	1,001.0000	XLON	05002050000012813-E0SdFc1j8Ysq
09:04:33	265	1,001.5000	BATE	06382063800032015-10000FMU
09:05:10	140	1,004.5000	BATE	08642086400031944-10000FQW
09:05:10	117	1,004.5000	BATE	08642086400031944-10000FQX
09:05:34	378	1,004.0000	XLON	05002050000013872-E0SdFc1j8jwZ
09:05:35	221	1,004.0000	XLON	07002070000014086-E0SdFc1j8jzG
09:05:47	412	1,003.5000	BATE	06382063800032290-10000FWW
09:06:07	308	1,002.5000	XLON	05002050000013739-E0SdFc1j8nm3
09:06:07	140	1,002.5000	CHIX	08682086800027049-110000JQ8
09:06:07	288	1,003.0000	BATE	08642086400031826-10000FZK
09:06:07	521	1,003.0000	BATE	08642086400032479-10000FZL
09:07:25	297	1,003.5000	XLON	05002050000014872-E0SdFc1j8tJ4
09:07:25	322	1,004.0000	BATE	06382063800033721-10000G6V
09:07:28	325	1,003.5000	XLON	05002050000014895-E0SdFc1j8tSY
09:07:34	33	1,003.5000	BATE	08642086400033388-10000G81
09:07:34	258	1,003.5000	BATE	08642086400033388-10000G82
09:08:10	568	1,002.5000	BATE	06382063800033676-10000GBA
09:08:22	353	1,002.0000	XLON	07002070000014636-E0SdFc1j8wvy
09:08:22	153	1,002.0000	CHIX	06422064200028343-110000K7X
09:08:22	250	1,002.0000	BATE	08642086400033306-10000GBX
09:08:46	470	1,001.0000	BATE	06382063800034234-10000GDL
09:09:06	524	1,001.5000	XLON	05002050000015526-E0SdFc1j8zWz
09:09:43	388	1,000.5000	XLON	07002070000015234-E0SdFc1j91c5
09:09:43	7	1,000.5000	XLON	07002070000015234-E0SdFc1j91c7
09:09:59	358	999.6000	XLON	07002070000012862-E0SdFc1j92Lw
09:09:59	19	999.6000	CHIX	08682086800029077-110000KNK
09:09:59	146	999.6000	CHIX	08682086800029077-110000KNL
09:10:18	370	999.8000	XLON	05002050000016038-E0SdFc1j93R8
09:10:18	308	999.4000	XLON	07002070000015915-E0SdFc1j93RI
09:10:18	370	999.4000	BATE	06382063800035190-10000GMP
09:10:18	431	999.0000	BATE	08642086400033804-10000GMQ
09:10:18	328	999.0000	BATE	06382063800034235-10000GMR
09:11:47	437	999.4000	BATE	06382063800035925-10000GT7
09:12:31	22	999.2000	XLON	07002070000016491-E0SdFc1j98SI
09:12:31	291	999.2000	XLON	07002070000016491-E0SdFc1j98SK
09:16:32	378	1,004.0000	XLON	05002050000017891-E0SdFc1j9FsG
09:16:32	830	1,004.0000	BATE	08642086400037574-10000HBU
09:16:33	485	1,004.0000	XLON	05002050000017939-E0SdFc1j9FwW
09:17:09	345	1,004.0000	XLON	07002070000017981-E0SdFc1j9H9s
09:17:57	43	1,003.5000	BATE	08642086400038286-10000HFM
09:17:57	44	1,003.5000	BATE	08642086400038286-10000HFN
09:17:57	445	1,003.5000	BATE	08642086400038286-10000HFO
09:18:08	372	1,003.5000	XLON	07002070000018242-E0SdFc1j9Iid
09:18:23	218	1,003.0000	XLON	07002070000017693-E0SdFc1j9J5H
09:18:23	162	1,003.0000	XLON	07002070000017693-E0SdFc1j9J5W
09:18:23	678	1,003.0000	BATE	06382063800038266-10000HH1
09:18:25	195	1,001.5000	CHIX	08682086800032870-110000LTF
09:19:34	141	1,002.5000	XLON	05002050000018710-E0SdFc1j9KuN
09:19:34	302	1,002.5000	XLON	05002050000018710-E0SdFc1j9KuP
09:19:34	54	1,002.5000	XLON	05002050000018710-E0SdFc1j9KuR
09:20:06	314	1,002.5000	XLON	07002070000018664-E0SdFc1j9Ler
09:20:06	25	1,002.5000	XLON	07002070000018664-E0SdFc1j9Let
09:20:37	410	1,002.5000	XLON	07002070000018789-E0SdFc1j9Mo8
09:20:48	179	1,002.5000	XLON	07002070000018802-E0SdFc1j9N74
09:21:39	410	1,001.0000	XLON	05002050000018832-E0SdFc1j9OOd
09:21:39	246	1,001.5000	BATE	06382063800040012-10000HSL
09:21:39	290	1,001.5000	BATE	08642086400038049-10000HSK
09:21:50	394	1,001.0000	XLON	07002070000019073-E0SdFc1j9OjT
09:22:04	36	1,001.0000	BATE	08642086400039948-10000HUN
09:22:04	52	1,001.0000	BATE	08642086400039948-10000HUL
09:22:04	73	1,001.0000	BATE	08642086400039948-10000HUM
09:26:32	32	1,002.0000	XLON	07002070000020045-E0SdFc1j9VeO
09:26:32	302	1,002.0000	XLON	07002070000020045-E0SdFc1j9VeY
09:26:32	45	1,001.5000	XLON	07002070000019899-E0SdFc1j9Vf8
09:26:32	300	1,001.5000	XLON	07002070000019899-E0SdFc1j9VfB
09:26:32	718	1,002.0000	BATE	06382063800042199-10000I9V
09:26:32	365	1,001.5000	BATE	08642086400041413-10000I9W
09:26:38	293	1,001.0000	XLON	05002050000020141-E0SdFc1j9Vpw
09:26:45	140	1,001.0000	CHIX	08682086800036324-110000MUG
09:26:45	463	1,001.0000	BATE	06382063800042696-10000IAN
09:26:50	650	1,001.0000	XLON	07002070000020289-E0SdFc1j9W6B
09:26:50	82	1,001.0000	XLON	07002070000020289-E0SdFc1j9W6D
09:28:04	348	1,000.0000	XLON	07002070000020257-E0SdFc1j9Xso
09:28:04	1	1,000.0000	BATE	08642086400042152-10000IGN
09:28:05	462	1,000.0000	BATE	08642086400042152-10000IGX
09:29:27	348	1,001.0000	XLON	07002070000021052-E0SdFc1j9a21
09:29:27	23	1,001.0000	BATE	08642086400043374-10000IMC
09:30:09	455	1,001.0000	XLON	07002070000021269-E0SdFc1j9bEn
09:32:06	299	1,002.0000	XLON	05002050000021933-E0SdFc1j9e27
09:32:06	238	1,002.0000	BATE	08642086400044472-10000IXX
09:32:13	364	1,002.0000	XLON	05002050000022024-E0SdFc1j9eKt
09:32:21	139	1,002.0000	BATE	06382063800045312-10000IYX
09:33:30	521	1,002.5000	XLON	05002050000022338-E0SdFc1j9ga0
09:33:33	432	1,002.0000	BATE	08642086400045032-10000J5H
09:33:45	336	1,001.5000	BATE	06382063800044436-10000J6R
09:34:06	157	1,002.0000	XLON	07002070000022390-E0SdFc1j9hjF
09:36:26	148	1,003.5000	BATE	06382063800047312-10000JG6
09:36:26	97	1,003.5000	BATE	06382063800047312-10000JG7
09:36:26	115	1,003.5000	BATE	06382063800047312-10000JG8
09:36:27	311	1,003.5000	XLON	07002070000022991-E0SdFc1j9kpm
09:36:27	14	1,003.5000	XLON	07002070000022991-E0SdFc1j9kpo
09:36:30	85	1,003.5000	CHIX	06422064200040920-110000OCP
09:36:34	209	1,003.5000	BATE	08642086400046847-10000JGO
09:36:50	430	1,003.5000	XLON	07002070000023082-E0SdFc1j9lEU
09:36:57	43	1,003.5000	BATE	06382063800047464-10000JHO
09:36:57	255	1,003.5000	BATE	06382063800047464-10000JHP
09:37:38	300	1,003.5000	XLON	05002050000023315-E0SdFc1j9mIV
09:37:38	229	1,003.5000	BATE	08642086400047046-10000JKL
09:38:49	363	1,003.5000	XLON	05002050000023631-E0SdFc1j9nal
09:38:49	359	1,003.5000	BATE	08642086400047807-10000JPC
09:39:06	52	1,003.5000	XLON	05002050000023826-E0SdFc1j9nxi
09:39:06	53	1,003.5000	XLON	05002050000023826-E0SdFc1j9nxl
09:39:06	193	1,003.5000	XLON	05002050000023826-E0SdFc1j9nxp
09:39:49	60	1,003.0000	XLON	05002050000023172-E0SdFc1j9ozx
09:39:49	94	1,003.0000	XLON	05002050000023172-E0SdFc1j9ozz
09:39:49	53	1,003.0000	XLON	05002050000023172-E0SdFc1j9p01
09:39:49	219	1,003.0000	XLON	05002050000023172-E0SdFc1j9p03
09:39:49	38	1,003.0000	XLON	05002050000023172-E0SdFc1j9p05
09:39:49	22	1,003.0000	XLON	05002050000023172-E0SdFc1j9p07
09:39:50	153	1,002.5000	CHIX	08682086800041200-110000ORE
09:40:09	737	1,003.0000	XLON	07002070000024081-E0SdFc1j9pVc
09:40:19	165	1,002.5000	BATE	08642086400048637-10000JV5
09:41:44	481	1,003.5000	BATE	08642086400049297-10000K2N
09:41:45	423	1,003.5000	BATE	06382063800049897-10000K2O
09:41:45	390	1,003.5000	BATE	06382063800049897-10000K2P
09:42:05	764	1,002.5000	XLON	07002070000024505-E0SdFc1j9s8I
09:42:05	506	1,003.0000	XLON	07002070000024554-E0SdFc1j9s7b
09:42:05	160	1,003.0000	BATE	08642086400049220-10000K3M
09:42:05	153	1,003.0000	BATE	06382063800049793-10000K3L
09:42:08	87	1,002.0000	XLON	05002050000024633-E0SdFc1j9sGK
09:42:08	164	1,002.0000	XLON	05002050000024633-E0SdFc1j9sGM
09:43:25	64	1,002.0000	BATE	06382063800050633-10000K7Y
09:43:30	369	1,002.0000	XLON	07002070000024888-E0SdFc1j9tno
09:44:01	493	1,002.0000	BATE	06382063800050887-10000K9V
09:46:58	200	1,002.0000	XLON	05002050000025913-E0SdFc1j9x8J
09:46:58	449	1,002.0000	XLON	05002050000025459-E0SdFc1j9x55
09:47:23	76	1,002.0000	BATE	08642086400051880-10000KK4
09:47:59	9	1,001.5000	BATE	08642086400052309-10000KMT
09:47:59	148	1,001.5000	BATE	08642086400052309-10000KMU
09:47:59	462	1,001.0000	BATE	08642086400051603-10000KMV
09:48:30	52	1,001.5000	XLON	07002070000026135-E0SdFc1j9yVU
09:48:30	211	1,001.5000	XLON	07002070000026135-E0SdFc1j9yVW
09:49:06	21	1,001.5000	XLON	05002050000026459-E0SdFc1j9z5F
09:49:06	146	1,001.5000	XLON	05002050000026459-E0SdFc1j9z5H
09:49:06	150	1,001.5000	XLON	05002050000026459-E0SdFc1j9z5J
09:50:08	140	1,001.0000	BATE	08642086400052649-10000KWO
09:50:09	51	1,001.5000	XLON	05002050000026707-E0SdFc1jA03f
09:50:09	278	1,001.5000	XLON	05002050000026707-E0SdFc1jA03h
09:50:42	51	1,001.5000	BATE	08642086400054345-10000KYO
09:50:42	267	1,001.5000	BATE	08642086400054345-10000KYP
09:50:46	161	1,001.5000	XLON	07002070000026779-E0SdFc1jA0XD
09:50:57	229	1,001.0000	BATE	08642086400052649-10000KZB
09:50:57	279	1,001.0000	BATE	08642086400052649-10000KZC
09:50:59	161	1,000.5000	XLON	05002050000026728-E0SdFc1jA0i8
09:52:52	316	1,000.5000	XLON	05002050000027233-E0SdFc1jA2bc
09:52:52	673	1,000.5000	BATE	08642086400055099-10000L62
09:53:02	265	1,000.5000	XLON	05002050000027496-E0SdFc1jA2mB
09:53:26	753	1,000.5000	BATE	06382063800056954-10000L7Z
09:53:30	602	1,000.5000	XLON	07002070000027530-E0SdFc1jA3AR
09:53:38	43	1,000.0000	XLON	07002070000026620-E0SdFc1jA3Ky
09:53:38	44	1,000.0000	XLON	07002070000026620-E0SdFc1jA3L0
09:53:38	344	1,000.0000	XLON	07002070000026620-E0SdFc1jA3L2
09:53:38	76	1,000.0000	BATE	06382063800053248-10000L8J
09:53:38	30	1,000.0000	BATE	06382063800053248-10000L8K
09:53:38	3	1,000.0000	BATE	06382063800053248-10000L8H
09:53:38	40	1,000.0000	BATE	06382063800053248-10000L8I
09:53:51	139	999.8000	CHIX	08682086800045408-110000QC1
09:53:51	179	999.8000	BATE	06382063800055707-10000L9G
09:53:51	197	999.8000	BATE	08642086400055978-10000L9H
09:55:06	612	999.8000	BATE	06382063800058171-10000LEP
09:55:32	248	1,000.5000	XLON	05002050000028196-E0SdFc1jA5cf
09:55:32	153	1,000.5000	XLON	05002050000028196-E0SdFc1jA5cb
09:57:35	333	1,001.5000	BATE	08642086400058924-10000LN2
09:57:42	455	1,001.0000	XLON	07002070000028541-E0SdFc1jA7tu
09:57:42	402	1,001.5000	XLON	05002050000028763-E0SdFc1jA7tC
09:57:42	366	1,001.0000	BATE	06382063800059451-10000LNI
09:59:50	186	1,000.5000	XLON	07002070000028417-E0SdFc1jAAKb
09:59:50	147	1,000.5000	XLON	07002070000028471-E0SdFc1jAAKd
09:59:50	430	1,001.0000	XLON	05002050000028953-E0SdFc1jAAK2
09:59:50	198	1,001.0000	XLON	07002070000029178-E0SdFc1jAAK6
09:59:50	167	1,001.0000	CHIX	08682086800051218-110000R41
09:59:50	466	1,000.5000	BATE	06382063800059238-10000LVG
09:59:50	146	1,001.0000	BATE	06382063800060427-10000LVF
09:59:50	331	1,001.0000	BATE	08642086400059542-10000LVE
10:00:14	363	999.6000	XLON	05002050000029469-E0SdFc1jABH6
10:00:14	414	999.6000	BATE	08642086400060473-10000LXC
10:00:27	174	999.0000	BATE	06382063800060396-10000LY6
10:01:47	151	1,000.0000	XLON	05002050000029881-E0SdFc1jAEnS
10:01:47	150	999.8000	XLON	07002070000029821-E0SdFc1jAEnZ
10:01:47	400	1,000.5000	BATE	06382063800062487-10000M4C
10:02:26	332	1,000.5000	XLON	07002070000030230-E0SdFc1jAFsB
10:02:32	211	1,000.5000	XLON	07002070000030264-E0SdFc1jAG5d
10:03:04	176	999.8000	XLON	05002050000030301-E0SdFc1jAGao
10:03:04	239	999.6000	XLON	05002050000030120-E0SdFc1jAGay
10:03:04	162	999.6000	XLON	07002070000030070-E0SdFc1jAGb0
10:03:04	170	999.4000	XLON	07002070000030265-E0SdFc1jAGbA
10:03:04	139	998.8000	CHIX	06422064200052470-110000RKU
10:03:04	216	998.6000	BATE	08642086400061865-10000M94
10:03:04	184	998.8000	BATE	08642086400059280-10000M93
10:03:04	265	999.8000	BATE	06382063800062098-10000M90
10:03:04	270	999.8000	BATE	08642086400061813-10000M92
10:03:25	13	998.0000	BATE	06382063800063375-10000MAO
10:04:44	27	999.0000	XLON	05002050000030875-E0SdFc1jAIs3
10:04:44	60	999.0000	XLON	05002050000030875-E0SdFc1jAIs5
10:04:44	404	999.0000	XLON	05002050000030875-E0SdFc1jAIs7
10:04:44	103	999.0000	BATE	06382063800064166-10000MGM
10:04:44	188	999.0000	BATE	06382063800064166-10000MGN
10:06:00	372	998.6000	XLON	05002050000030729-E0SdFc1jAKL3
10:06:00	392	998.6000	BATE	06382063800063811-10000MM5
10:06:01	400	998.4000	XLON	05002050000030582-E0SdFc1jAKMp
10:06:45	13	998.6000	BATE	08642086400064197-10000MON
10:07:38	281	998.4000	XLON	07002070000031413-E0SdFc1jAM5D
10:07:38	90	998.4000	XLON	07002070000031413-E0SdFc1jAM5M
10:07:38	404	998.6000	XLON	07002070000031503-E0SdFc1jAM4D
10:07:38	426	998.6000	BATE	08642086400064197-10000MRD
10:09:44	372	998.4000	XLON	07002070000032224-E0SdFc1jAO4G
10:09:44	196	998.4000	BATE	08642086400065352-10000N01
10:09:44	245	998.4000	BATE	08642086400065352-10000N02
10:10:39	439	998.0000	BATE	06382063800066126-10000N4A
10:10:45	97	998.0000	XLON	05002050000032526-E0SdFc1jAPKs
10:11:58	143	998.4000	XLON	05002050000032786-E0SdFc1jAQaf
10:11:58	159	998.4000	XLON	05002050000032786-E0SdFc1jAQah
10:11:58	186	998.4000	BATE	08642086400066871-10000N9T
10:11:58	183	998.4000	BATE	06382063800067821-10000N9S
10:12:26	430	998.4000	XLON	05002050000032948-E0SdFc1jAR6A
10:12:51	47	998.0000	BATE	06382063800067678-10000NDP
10:13:10	507	998.0000	XLON	07002070000032601-E0SdFc1jARwM
10:13:10	124	998.0000	BATE	06382063800067678-10000NER
10:14:42	128	999.0000	XLON	07002070000033365-E0SdFc1jATRi
10:14:48	384	999.0000	BATE	06382063800069453-10000NJG
10:15:06	351	999.0000	BATE	06382063800069618-10000NKR
10:15:10	562	999.0000	XLON	05002050000033575-E0SdFc1jAU0k
10:16:30	489	998.6000	XLON	05002050000033197-E0SdFc1jAVWq
10:16:30	243	998.8000	BATE	08642086400068833-10000NRL
10:16:30	459	999.0000	BATE	08642086400069154-10000NRH
10:16:52	66	999.4000	XLON	07002070000033911-E0SdFc1jAVqt
10:16:52	74	999.4000	XLON	07002070000033911-E0SdFc1jAVqv
10:17:27	501	999.6000	BATE	06382063800070879-10000NVX
10:18:21	391	998.8000	XLON	05002050000033972-E0SdFc1jAXY2
10:18:21	507	998.8000	BATE	06382063800070491-10000O0M
10:18:21	153	998.8000	BATE	06382063800070491-10000O0L
10:18:26	153	998.4000	CHIX	06422064200059608-110000TMY
10:18:35	207	998.2000	BATE	08642086400069751-10000O1Q
10:19:42	210	998.0000	XLON	05002050000034764-E0SdFc1jAZJM
10:19:42	322	998.0000	XLON	05002050000034764-E0SdFc1jAZJO
10:20:45	44	998.0000	XLON	05002050000035083-E0SdFc1jAajZ
10:21:46	440	998.2000	XLON	05002050000035454-E0SdFc1jAcmn
10:21:59	470	998.2000	BATE	08642086400072032-10000OG5
10:22:00	551	997.8000	XLON	05002050000035477-E0SdFc1jAd3z
10:22:00	153	997.6000	BATE	06382063800071459-10000OG9
10:22:00	71	997.6000	BATE	06382063800071459-10000OGA
10:22:00	367	998.0000	BATE	06382063800073177-10000OG8
10:22:33	199	997.4000	BATE	08642086400070244-10000OKG
10:22:45	475	997.4000	XLON	07002070000034823-E0SdFc1jAeaF
10:22:45	10	997.4000	BATE	08642086400070244-10000OL6
10:24:59	376	997.4000	XLON	05002050000035930-E0SdFc1jAhDB
10:24:59	376	997.4000	BATE	08642086400072811-10000OTE
10:25:02	376	997.0000	XLON	05002050000035914-E0SdFc1jAhRU
10:25:07	476	997.0000	BATE	06382063800074853-10000OUY
10:25:42	370	996.2000	XLON	07002070000035160-E0SdFc1jAiLC
10:25:42	549	996.4000	XLON	07002070000036248-E0SdFc1jAiKX
10:25:42	86	996.2000	CHIX	06422064200062620-110000ULL
10:25:42	143	996.4000	CHIX	06422064200060341-110000ULJ
10:25:42	480	996.2000	BATE	08642086400072322-10000OWT
10:25:42	164	996.4000	BATE	06382063800074820-10000OWR
10:26:45	522	997.0000	BATE	08642086400074410-10000P0C
10:26:56	618	996.4000	XLON	05002050000036819-E0SdFc1jAjpe
10:29:07	346	997.8000	XLON	07002070000037215-E0SdFc1jAnAf
10:29:40	351	997.6000	BATE	08642086400075545-10000PCU
10:30:17	378	997.6000	BATE	06382063800077451-10000PFH
10:30:19	199	997.6000	BATE	06382063800077464-10000PFP
10:30:25	522	997.2000	XLON	05002050000037656-E0SdFc1jAoyx
10:30:25	54	997.0000	BATE	06382063800076426-10000PG7
10:30:25	145	997.2000	BATE	06382063800077072-10000PG5
10:30:25	223	997.2000	BATE	06382063800077280-10000PG6
10:30:27	130	997.0000	BATE	06382063800076426-10000PGL
10:30:43	237	997.0000	BATE	06382063800076426-10000PHE
10:33:09	244	997.8000	XLON	07002070000038527-E0SdFc1jAstY
10:33:09	119	997.8000	XLON	07002070000038527-E0SdFc1jAsta
10:33:10	472	997.8000	BATE	06382063800078843-10000PSJ
10:33:23	513	997.4000	XLON	05002050000038501-E0SdFc1jAt6x
10:33:23	68	997.2000	XLON	07002070000038093-E0SdFc1jAt7I
10:33:23	309	997.2000	XLON	07002070000038093-E0SdFc1jAt7W
10:33:23	341	997.2000	BATE	06382063800078844-10000PTA
10:33:23	410	997.4000	BATE	06382063800078555-10000PT9
10:37:55	425	998.6000	XLON	05002050000039999-E0SdFc1jAxrh
10:37:55	327	998.6000	BATE	06382063800081155-10000QEM
10:38:21	397	998.4000	XLON	07002070000039570-E0SdFc1jAyZ4
10:39:33	456	998.8000	XLON	07002070000040229-E0SdFc1jAzzt
10:39:33	326	999.0000	XLON	05002050000040390-E0SdFc1jAzzX
10:39:33	422	999.4000	XLON	07002070000040260-E0SdFc1jAzy4
10:39:33	197	998.8000	BATE	08642086400080527-10000QLC
10:39:33	360	999.0000	BATE	08642086400080477-10000QLB
10:39:33	646	999.4000	BATE	08642086400080526-10000QL9
10:39:33	437	999.2000	BATE	06382063800081864-10000QLA
10:39:34	195	998.4000	CHIX	06422064200069718-110000W5U
10:40:09	424	998.2000	XLON	05002050000040608-E0SdFc1jB0jU
10:40:42	391	997.4000	XLON	07002070000040453-E0SdFc1jB1Zf
10:40:42	307	998.0000	BATE	06382063800082222-10000QQ8
10:40:42	307	998.2000	BATE	06382063800082535-10000QQ7
10:42:24	38	998.6000	BATE	08642086400081988-10000QWC
10:42:24	284	998.6000	BATE	08642086400081988-10000QWD
10:42:33	451	998.2000	XLON	07002070000040985-E0SdFc1jB3fQ
10:42:33	354	998.4000	BATE	08642086400081714-10000QWW
10:43:50	437	998.0000	XLON	07002070000041426-E0SdFc1jB4Xp
10:43:50	420	998.0000	BATE	06382063800083945-10000R14
10:44:31	474	997.8000	XLON	07002070000041391-E0SdFc1jB58M
10:46:45	367	998.4000	XLON	05002050000042395-E0SdFc1jB7CR
10:46:45	305	998.6000	BATE	08642086400084128-10000RBG
10:46:49	120	998.4000	XLON	05002050000042563-E0SdFc1jB7EO
10:47:25	96	998.6000	XLON	07002070000042612-E0SdFc1jB7hl
10:47:25	481	998.6000	XLON	07002070000042612-E0SdFc1jB7hn
10:48:19	175	998.4000	XLON	05002050000042563-E0SdFc1jB8eb
10:48:19	71	998.4000	XLON	05002050000042563-E0SdFc1jB8ed
10:48:19	42	998.6000	BATE	06382063800086141-10000RFW
10:48:19	112	998.6000	BATE	06382063800086141-10000RFX
10:48:29	625	998.4000	XLON	07002070000042924-E0SdFc1jB8pD
10:49:07	41	998.8000	BATE	08642086400084996-10000RIC
10:49:07	41	998.8000	BATE	08642086400084996-10000RID
10:51:01	209	999.4000	XLON	05002050000043699-E0SdFc1jBByS
10:51:01	156	999.4000	XLON	05002050000043699-E0SdFc1jBByI
10:51:01	341	999.6000	XLON	05002050000043905-E0SdFc1jBBxC
10:51:01	186	999.4000	BATE	08642086400085872-10000RQ7
10:51:01	91	999.4000	BATE	08642086400085873-10000RQ8
10:51:01	725	999.6000	BATE	06382063800087412-10000RQ6
10:51:06	285	999.0000	XLON	07002070000043547-E0SdFc1jBCXf
10:51:06	48	999.4000	BATE	08642086400085873-10000RT3
10:51:21	146	999.0000	BATE	06382063800087164-10000RTR
10:51:21	141	999.0000	BATE	06382063800087164-10000RTS
10:55:05	378	999.2000	XLON	05002050000045176-E0SdFc1jBGa0
10:55:05	307	999.0000	XLON	05002050000044241-E0SdFc1jBGaP
10:55:05	274	998.8000	BATE	08642086400084996-10000S4G
10:55:05	279	999.0000	BATE	06382063800088090-10000S4D
10:55:05	352	999.2000	BATE	06382063800088419-10000S4C
10:55:05	1,022	999.6000	BATE	06382063800089836-10000S45
10:55:09	185	998.8000	XLON	07002070000045244-E0SdFc1jBGes
10:55:45	108	998.8000	XLON	07002070000045557-E0SdFc1jBHRt
10:56:16	313	998.8000	XLON	05002050000045797-E0SdFc1jBIL6
10:56:51	363	998.8000	XLON	05002050000046003-E0SdFc1jBJ7v
10:56:51	311	998.8000	BATE	08642086400089333-10000SCH
10:57:24	314	999.0000	XLON	07002070000046079-E0SdFc1jBJox
10:57:28	47	998.8000	BATE	08642086400089616-10000SEM
10:57:28	117	998.8000	BATE	08642086400089616-10000SEN
10:59:05	319	998.6000	XLON	05002050000046989-E0SdFc1jBN94
10:59:41	264	998.6000	BATE	06382063800092230-10000SQ8
10:59:44	243	998.6000	XLON	07002070000047070-E0SdFc1jBOEj
10:59:44	129	998.6000	XLON	07002070000047070-E0SdFc1jBOEm
10:59:56	37	998.6000	BATE	06382063800092230-10000SQT
11:00:05	369	998.6000	BATE	08642086400091033-10000SRQ
11:00:16	105	998.6000	XLON	05002050000047374-E0SdFc1jBPFC
11:02:15	56	998.8000	XLON	07002070000047791-E0SdFc1jBSlV
11:02:15	56	998.8000	XLON	07002070000047791-E0SdFc1jBSlX
11:02:15	159	998.8000	XLON	07002070000047791-E0SdFc1jBSlf
11:02:15	56	998.8000	BATE	08642086400091870-10000T28
11:02:21	375	998.8000	BATE	06382063800093719-10000T2U
11:02:21	164	998.8000	BATE	08642086400091870-10000T2T
11:05:26	49	999.4000	XLON	07002070000048874-E0SdFc1jBWpI
11:05:26	198	999.4000	XLON	07002070000048874-E0SdFc1jBWpK
11:05:52	296	999.4000	XLON	07002070000048986-E0SdFc1jBX8S
11:05:52	318	999.2000	XLON	07002070000048840-E0SdFc1jBX8p
11:05:52	296	999.2000	BATE	06382063800095180-10000TFV
11:05:52	320	999.4000	BATE	08642086400093889-10000TFU
11:05:53	268	999.2000	XLON	05002050000049208-E0SdFc1jBXCL
11:08:35	264	999.2000	BATE	06382063800095881-10000TOJ
11:08:54	64	999.2000	XLON	05002050000049671-E0SdFc1jBauG
11:08:54	180	999.2000	XLON	05002050000049671-E0SdFc1jBauM
11:08:54	21	999.0000	BATE	08642086400094479-10000TPD
11:08:54	53	999.2000	BATE	06382063800095881-10000TPC
11:08:55	320	999.2000	XLON	05002050000050061-E0SdFc1jBavK
11:09:06	11	999.2000	XLON	07002070000049866-E0SdFc1jBbER
11:09:06	358	999.2000	XLON	07002070000049866-E0SdFc1jBbET
11:09:13	139	999.0000	CHIX	06422064200083057-110000ZSQ
11:09:13	345	999.0000	BATE	08642086400094479-10000TRA
11:09:19	345	998.8000	XLON	07002070000049007-E0SdFc1jBbhg
11:09:22	321	998.6000	BATE	06382063800097108-10000TT9
11:09:42	64	998.6000	XLON	07002070000050140-E0SdFc1jBcAu
11:09:42	115	998.6000	XLON	07002070000050140-E0SdFc1jBcAw
11:10:09	115	998.6000	XLON	05002050000050502-E0SdFc1jBcjG
11:10:45	67	998.6000	XLON	07002070000050462-E0SdFc1jBdX4
11:11:27	243	998.4000	XLON	07002070000050644-E0SdFc1jBeDk
11:11:27	215	998.2000	XLON	07002070000050302-E0SdFc1jBeDy
11:11:27	84	998.2000	XLON	07002070000050302-E0SdFc1jBeE1
11:11:27	152	998.2000	CHIX	06422064200084507-11000103E
11:11:27	316	998.4000	BATE	08642086400096530-10000U0Q
11:11:27	317	998.2000	BATE	06382063800095882-10000U0R
11:11:45	210	998.2000	BATE	06382063800098272-10000U1L
11:11:49	75	998.0000	XLON	05002050000051010-E0SdFc1jBenn
11:12:21	349	998.2000	BATE	06382063800098561-D10000U57
11:12:27	51	998.2000	XLON	07002070000050980-E0SdFc1jBfqp
11:12:27	241	998.2000	XLON	07002070000050980-E0SdFc1jBfqr
11:12:57	316	998.0000	XLON	07002070000050828-E0SdFc1jBgaY
11:12:57	339	997.8000	XLON	05002050000051020-E0SdFc1jBgar
11:12:57	143	997.8000	CHIX	06422064200085110-1100010AE
11:12:57	363	997.8000	BATE	06382063800098105-10000U77
11:13:36	58	997.6000	XLON	05002050000051651-E0SdFc1jBhff
11:13:36	115	997.6000	XLON	05002050000051651-E0SdFc1jBhfh
11:13:36	240	997.6000	XLON	05002050000051651-E0SdFc1jBhfj
11:15:09	11	997.6000	XLON	05002050000052139-E0SdFc1jBjvi
11:15:09	40	997.6000	XLON	05002050000052139-E0SdFc1jBjvk
11:15:13	272	997.6000	XLON	07002070000051981-E0SdFc1jBk4e
11:17:41	144	997.6000	XLON	07002070000052228-E0SdFc1jBmXK
11:17:41	144	997.8000	XLON	05002050000052598-E0SdFc1jBmX2
11:17:41	188	997.8000	XLON	07002070000052448-E0SdFc1jBmX4
11:17:41	209	997.6000	CHIX	08682086800087690-1100010PX
11:17:41	431	997.6000	BATE	08642086400099010-10000UML
11:17:41	588	997.8000	BATE	06382063800100491-10000UMK
11:17:42	242	997.4000	XLON	05002050000052174-E0SdFc1jBmal
11:18:10	84	997.0000	XLON	07002070000051431-E0SdFc1jBn9B
11:19:40	242	997.0000	XLON	05002050000053120-E0SdFc1jBooy
11:19:40	206	997.0000	XLON	07002070000051431-E0SdFc1jBoou
11:19:40	366	997.0000	XLON	07002070000053134-E0SdFc1jBop0
11:19:40	185	997.0000	BATE	08642086400099768-10000UUA
11:19:40	42	997.0000	BATE	08642086400099768-10000UUB
11:19:40	303	997.0000	BATE	06382063800101777-10000UUD
11:19:40	245	997.0000	BATE	08642086400099768-10000UUC
11:19:41	143	996.6000	CHIX	08682086800088397-1100010YO
11:19:41	337	996.6000	BATE	06382063800101202-10000UUL
11:20:06	211	996.8000	BATE	06382063800102027-10000UXH
11:20:09	315	996.2000	XLON	07002070000052838-E0SdFc1jBpm3
11:20:09	245	996.6000	XLON	07002070000053546-E0SdFc1jBplO
11:20:09	246	996.4000	BATE	08642086400100599-10000UXN
11:21:31	245	996.2000	XLON	07002070000054042-E0SdFc1jBrQA
11:21:50	42	996.2000	XLON	05002050000054273-E0SdFc1jBram
11:21:50	277	996.2000	XLON	05002050000054273-E0SdFc1jBrao
11:23:15	193	996.2000	XLON	07002070000054274-E0SdFc1jBslN
11:23:15	269	996.2000	BATE	08642086400101626-10000V8T
11:23:30	115	996.2000	XLON	05002050000054727-E0SdFc1jBt3m
11:24:06	115	996.2000	XLON	07002070000054698-E0SdFc1jBtX5
11:24:42	115	996.2000	XLON	07002070000054874-E0SdFc1jBu0I
11:24:50	13	996.0000	BATE	06382063800102780-10000VCX
11:25:10	43	996.2000	XLON	05002050000055277-E0SdFc1jBud7
11:25:10	115	996.2000	XLON	05002050000055277-E0SdFc1jBud9
11:25:46	108	996.2000	XLON	07002070000055304-E0SdFc1jBv6D
11:26:22	300	996.2000	XLON	05002050000055652-E0SdFc1jBvdH
11:26:22	40	996.2000	XLON	05002050000055652-E0SdFc1jBvdL
11:27:16	215	996.2000	XLON	05002050000055757-E0SdFc1jBwMP
11:27:16	154	996.2000	XLON	05002050000055757-E0SdFc1jBwMS
11:27:16	43	996.2000	BATE	06382063800105114-10000VJP
11:27:26	343	996.2000	XLON	05002050000055917-E0SdFc1jBwUX
11:27:26	277	996.2000	BATE	06382063800105114-10000VKD
11:30:07	317	996.2000	XLON	07002070000056061-E0SdFc1jBzBw
11:31:28	189	997.0000	BATE	06382063800107080-10000W2M
11:32:02	250	997.0000	XLON	07002070000056897-E0SdFc1jC1Ex
11:32:02	104	997.0000	BATE	06382063800107080-10000W48
11:32:02	246	997.0000	BATE	06382063800107081-10000W49
11:32:08	320	996.8000	XLON	05002050000057115-E0SdFc1jC1Lj
11:32:08	595	996.8000	BATE	06382063800107168-10000W4N
11:36:44	249	998.0000	XLON	05002050000058419-E0SdFc1jC6aH
11:36:44	249	997.8000	XLON	05002050000057905-E0SdFc1jC6aZ
11:36:44	324	998.0000	BATE	06382063800109209-10000WNW
11:36:47	249	997.6000	XLON	05002050000058418-E0SdFc1jC6kz
11:36:47	273	997.6000	BATE	06382063800109855-10000WO4
11:36:48	290	997.6000	XLON	07002070000058706-E0SdFc1jC6mg
11:37:36	298	997.2000	XLON	05002050000058873-E0SdFc1jC7mB
11:37:36	55	997.4000	BATE	06382063800109881-10000WRC
11:37:36	55	997.4000	BATE	06382063800109881-10000WRD
11:37:36	53	997.4000	BATE	06382063800109881-10000WRE
11:37:49	9	997.4000	BATE	06382063800109881-10000WSF
11:45:46	380	1,001.5000	XLON	05002050000061724-E0SdFc1jCH9Q
11:45:46	328	1,002.0000	XLON	05002050000061738-E0SdFc1jCH93
11:45:46	140	1,001.5000	CHIX	06422064200100365-1100014K6
11:45:46	293	1,002.0000	BATE	06382063800114114-10000XPQ
11:45:46	536	1,001.5000	BATE	08642086400112670-10000XPR
11:45:57	339	1,001.5000	BATE	06382063800114189-10000XQH
11:45:58	676	1,001.5000	BATE	08642086400112764-D10000XQM
11:45:58	59	1,001.5000	BATE	08642086400112764-10000XQN
11:46:04	242	1,001.0000	XLON	07002070000061467-E0SdFc1jCHRc
11:46:04	735	1,000.5000	BATE	06382063800114193-10000XQZ
11:46:04	281	1,000.5000	BATE	08642086400112702-10000XQY
11:46:04	331	1,001.0000	BATE	06382063800114115-10000XQX
11:46:05	302	1,000.5000	XLON	07002070000061564-E0SdFc1jCHUg
11:47:52	190	1,000.5000	XLON	05002050000062306-E0SdFc1jCInD
11:48:13	585	1,000.0000	XLON	05002050000061822-E0SdFc1jCJ4K
11:48:13	150	1,000.0000	XLON	07002070000061876-E0SdFc1jCJ4M
11:48:13	608	1,000.0000	BATE	08642086400113099-10000Y0N
11:49:08	558	999.6000	XLON	07002070000062130-E0SdFc1jCK2d
11:49:08	209	999.6000	CHIX	06422064200100812-11000151D
11:49:08	567	999.6000	BATE	06382063800114523-10000Y4X
11:49:20	233	999.0000	XLON	05002050000062486-E0SdFc1jCKNy
11:49:20	337	999.2000	BATE	06382063800115216-10000Y5R
11:51:15	91	999.2000	XLON	07002070000063068-E0SdFc1jCMRI
11:51:15	283	999.2000	XLON	07002070000063068-E0SdFc1jCMRK
11:51:15	396	999.2000	BATE	06382063800116256-10000YDI
11:51:53	311	999.0000	XLON	07002070000062930-E0SdFc1jCMuC
11:51:53	151	999.0000	CHIX	06422064200102359-1100015DS
11:51:53	334	999.0000	BATE	08642086400114597-10000YFD
11:51:53	130	999.0000	BATE	08642086400114597-10000YFE
11:51:53	114	999.0000	BATE	08642086400114597-10000YFC
11:52:35	98	999.0000	XLON	07002070000063591-E0SdFc1jCNgY
11:52:35	143	999.0000	XLON	07002070000063591-E0SdFc1jCNgb
11:54:51	87	999.0000	BATE	06382063800117508-10000YPP
11:56:25	311	998.8000	XLON	07002070000063069-E0SdFc1jCRtR
11:56:25	296	999.0000	XLON	05002050000064249-E0SdFc1jCRsh
11:56:25	140	998.8000	CHIX	08682086800103991-1100015XB
11:56:25	183	998.6000	BATE	06382063800116257-10000YUR
11:56:25	228	998.8000	BATE	08642086400116153-10000YUQ
11:56:25	498	999.0000	BATE	06382063800117508-10000YUP
11:57:36	51	998.6000	BATE	08642086400117895-10000YYA
11:57:42	306	998.6000	XLON	05002050000065341-E0SdFc1jCTJt
12:00:00	245	999.4000	XLON	05002050000066263-E0SdFc1jCVOl
12:00:01	215	999.4000	XLON	05002050000066294-E0SdFc1jCVSY
12:00:01	97	999.4000	XLON	05002050000066294-E0SdFc1jCVSa
12:00:19	189	999.8000	BATE	06382063800120830-10000ZB3
12:00:19	354	999.8000	BATE	06382063800120830-10000ZB4
12:00:57	230	999.8000	BATE	08642086400119830-10000ZDL
12:02:40	397	999.4000	XLON	05002050000066423-E0SdFc1jCaWC
12:02:40	266	999.6000	XLON	07002070000066490-E0SdFc1jCaV6
12:02:40	153	999.4000	CHIX	08682086800107219-11000171B
12:02:40	246	999.4000	BATE	06382063800120579-10000ZM0
12:02:40	153	999.4000	BATE	06382063800120579-10000ZM1
12:02:40	226	999.6000	BATE	06382063800121540-10000ZLZ
12:03:26	28	999.4000	BATE	06382063800122442-10000ZQL
12:03:31	49	999.4000	XLON	05002050000067885-E0SdFc1jCbv7
12:03:31	376	999.4000	XLON	05002050000067885-E0SdFc1jCbv9
12:05:41	744	1,000.5000	XLON	05002050000068603-E0SdFc1jCelm
12:05:41	193	1,000.5000	CHIX	06422064200109515-1100017KP
12:05:41	651	1,000.5000	BATE	08642086400122101-1000101Q
12:05:49	400	1,000.5000	BATE	08642086400122325-10001026
12:06:01	48	1,000.5000	BATE	08642086400122451-1000104N
12:06:10	54	1,000.5000	BATE	08642086400122451-1000105J
12:07:34	221	1,001.0000	XLON	07002070000068940-E0SdFc1jCgnS
12:07:39	333	1,001.0000	XLON	07002070000069060-E0SdFc1jCgv3
12:07:39	503	1,001.0000	BATE	08642086400122947-100010A8
12:08:48	338	1,002.0000	XLON	07002070000069548-E0SdFc1jCjQC
12:08:48	270	1,002.0000	BATE	08642086400123900-100010IK
12:09:14	180	1,002.0000	BATE	06382063800125573-D100010KW
12:09:30	245	1,002.0000	XLON	05002050000070095-E0SdFc1jClKp
12:09:58	194	1,002.0000	XLON	07002070000070021-E0SdFc1jClrY
12:10:11	600	1,002.0000	BATE	08642086400124734-D100010NF
12:10:11	182	1,002.0000	BATE	08642086400124734-100010NG
12:11:55	338	1,002.0000	XLON	07002070000070239-E0SdFc1jCocN
12:11:55	140	1,001.5000	XLON	05002050000070743-E0SdFc1jCocf
12:11:55	517	1,001.5000	XLON	07002070000070079-E0SdFc1jCocZ
12:11:55	144	1,001.0000	CHIX	06422064200111088-1100018OG
12:11:55	139	1,001.5000	CHIX	08682086800111486-1100018OE
12:11:55	242	1,001.0000	BATE	08642086400123666-100010W8
12:11:55	249	1,002.0000	BATE	06382063800126860-100010W6
12:11:55	342	1,001.5000	BATE	06382063800126016-100010W7
12:13:45	534	1,001.0000	XLON	05002050000071499-E0SdFc1jCqZP
12:13:45	140	1,001.0000	CHIX	08682086800114037-1100018V1
12:13:45	316	1,001.0000	BATE	06382063800127700-10001158
12:15:13	32	1,001.0000	BATE	08642086400127264-100011BY
12:16:37	172	1,000.5000	XLON	05002050000071349-E0SdFc1jCtCQ
12:16:37	273	1,000.5000	XLON	07002070000071166-E0SdFc1jCtCS
12:16:37	65	1,000.5000	BATE	06382063800128363-100011IF
12:16:37	77	1,000.5000	BATE	06382063800128363-100011IG
12:18:37	37	1,001.0000	XLON	05002050000073205-E0SdFc1jCwCe
12:18:37	38	1,001.0000	XLON	05002050000073205-E0SdFc1jCwCg
12:18:37	165	1,001.0000	XLON	05002050000073205-E0SdFc1jCwCi
12:18:38	312	1,000.5000	XLON	05002050000072659-E0SdFc1jCwGR
12:18:38	139	1,000.5000	CHIX	06422064200115250-1100019R9
12:18:38	234	1,000.5000	BATE	08642086400128041-100011WV
12:18:38	152	1,001.0000	BATE	08642086400128939-100011WU
12:18:38	91	1,001.0000	BATE	08642086400128939-100011WT
12:19:43	222	1,001.0000	XLON	05002050000073770-E0SdFc1jCyIm
12:20:05	139	1,001.0000	BATE	08642086400129886-1000122S
12:22:05	311	1,001.0000	XLON	07002070000073833-E0SdFc1jD0Li
12:22:05	436	1,001.0000	BATE	06382063800131631-1000128A
12:25:16	265	1,001.0000	XLON	05002050000074700-E0SdFc1jD2yU
12:25:16	164	1,001.0000	XLON	05002050000075051-E0SdFc1jD2yW
12:25:16	248	1,001.0000	BATE	06382063800132202-100012KY
12:25:16	245	1,001.0000	BATE	06382063800132799-100012KZ
12:25:16	226	1,001.0000	BATE	06382063800132909-100012L0
12:25:18	504	1,001.0000	BATE	06382063800133800-100012LF
12:25:35	385	1,000.5000	XLON	07002070000073596-E0SdFc1jD3Ia
12:25:35	47	1,000.5000	BATE	06382063800131605-100012N2
12:25:35	47	1,000.5000	BATE	06382063800131605-100012N3
12:27:32	519	1,000.5000	XLON	05002050000076067-E0SdFc1jD4yG
12:27:32	411	1,000.5000	BATE	08642086400133085-100012UE
12:31:16	343	1,001.5000	XLON	07002070000076866-E0SdFc1jD8YG
12:31:16	209	1,001.5000	BATE	06382063800136086-100013B2
12:31:17	231	1,000.5000	XLON	07002070000077067-E0SdFc1jD98O
12:31:17	377	1,001.0000	XLON	05002050000077160-E0SdFc1jD8lY
12:31:17	77	1,000.0000	CHIX	06422064200122036-110001BTW
12:31:17	62	1,000.0000	CHIX	06422064200122036-110001BRB
12:31:17	140	1,001.0000	CHIX	08682086800121554-110001BLO
12:31:17	661	1,000.0000	BATE	08642086400135325-100013E4
12:31:17	232	1,000.5000	BATE	06382063800136087-100013DX
12:31:17	480	1,000.5000	BATE	06382063800136811-100013DY
12:31:17	233	1,001.0000	BATE	08642086400134319-100013BY
12:31:17	223	1,001.0000	BATE	08642086400135324-100013BZ
12:32:04	273	1,002.0000	XLON	07002070000078024-E0SdFc1jDDII
12:33:05	232	1,001.5000	XLON	07002070000077996-E0SdFc1jDEyc
12:33:05	300	1,001.0000	XLON	05002050000078105-E0SdFc1jDEyz
12:33:05	362	1,001.5000	BATE	08642086400136231-100013WZ
12:33:07	144	1,001.0000	CHIX	08682086800123351-110001CIK
12:33:07	231	1,001.0000	BATE	06382063800137365-100013X6
12:33:07	323	1,001.0000	BATE	08642086400135844-100013X5
12:35:51	210	1,001.0000	XLON	05002050000079748-E0SdFc1jDIZQ
12:35:53	166	1,001.0000	BATE	06382063800139766-1000149C
12:36:22	251	1,002.0000	BATE	08642086400138495-D100014CX
12:36:27	352	1,002.0000	XLON	05002050000079940-E0SdFc1jDJph
12:36:52	457	1,001.5000	XLON	07002070000079651-E0SdFc1jDKKX
12:36:52	412	1,001.5000	BATE	08642086400138699-100014FN
12:37:33	195	1,001.0000	CHIX	06422064200125389-110001D51
12:37:33	494	1,001.0000	BATE	06382063800140319-100014IA
12:38:30	227	1,001.0000	XLON	07002070000080297-E0SdFc1jDMTv
12:39:17	445	1,002.0000	BATE	06382063800141825-D100014S6
12:39:39	67	1,002.0000	XLON	07002070000080719-E0SdFc1jDO0s
12:39:39	66	1,002.0000	XLON	07002070000080719-E0SdFc1jDO0u
12:39:39	246	1,002.0000	XLON	07002070000080719-E0SdFc1jDO0w
12:40:05	506	1,002.0000	BATE	06382063800142294-D100014V2
12:40:46	210	1,002.0000	XLON	05002050000081434-E0SdFc1jDPcS
12:40:46	61	1,002.0000	XLON	05002050000081434-E0SdFc1jDPcM
12:41:23	262	1,002.0000	XLON	07002070000081363-E0SdFc1jDQga
12:41:45	208	1,002.0000	BATE	08642086400141493-D1000153L
12:41:45	83	1,002.0000	BATE	08642086400141493-1000153M
12:41:45	541	1,002.0000	BATE	08642086400141493-1000153N
12:42:08	65	1,001.5000	CHIX	08682086800127307-110001DQB
12:42:28	81	1,001.5000	CHIX	08682086800127307-110001DR1
12:43:30	576	1,002.0000	XLON	07002070000081989-E0SdFc1jDSsC
12:43:30	42	1,002.0000	XLON	07002070000081989-E0SdFc1jDSsE
12:44:03	485	1,002.0000	BATE	08642086400142685-D100015B5
12:45:10	283	1,002.0000	BATE	08642086400143317-D100015EZ
12:45:10	59	1,002.0000	XLON	05002050000082767-E0SdFc1jDUMi
12:45:10	375	1,002.0000	XLON	05002050000082767-E0SdFc1jDUMk
12:45:16	196	1,002.0000	BATE	08642086400143317-100015FE
12:46:02	351	1,002.5000	XLON	07002070000082700-E0SdFc1jDVW5
12:46:02	162	1,002.5000	CHIX	08682086800130362-110001E77
12:46:02	242	1,002.5000	BATE	08642086400143699-100015JD
12:46:37	550	1,001.5000	XLON	05002050000081205-E0SdFc1jDWHT
12:46:37	249	1,001.5000	XLON	05002050000082281-E0SdFc1jDWHV
12:47:36	21	1,002.0000	BATE	08642086400144639-100015PI
12:47:50	383	1,002.0000	XLON	05002050000083674-E0SdFc1jDY6Y
12:48:09	481	1,002.0000	BATE	08642086400144639-100015ST
12:48:58	502	1,001.5000	BATE	08642086400144291-100015XZ
12:49:03	203	1,001.5000	XLON	05002050000083875-E0SdFc1jDa0N
12:49:10	537	1,001.0000	XLON	07002070000083170-E0SdFc1jDa9v
12:49:10	251	1,001.0000	XLON	07002070000083356-E0SdFc1jDa9x
12:49:10	181	1,001.0000	CHIX	08682086800131004-110001EP6
12:49:10	334	1,001.0000	BATE	06382063800146498-100015Z1
12:52:57	646	1,001.0000	BATE	08642086400147915-100016FQ
12:53:26	689	1,001.0000	BATE	08642086400148161-100016GZ
12:53:30	371	1,000.5000	XLON	05002050000084941-E0SdFc1jDfbE
12:53:30	319	1,000.5000	XLON	05002050000085886-E0SdFc1jDfbK
12:53:30	503	1,000.5000	BATE	06382063800147497-100016H4
12:55:20	267	1,000.5000	XLON	05002050000086500-E0SdFc1jDheF
12:56:01	521	1,001.0000	BATE	06382063800151201-100016QZ
12:56:24	252	1,001.0000	XLON	05002050000086890-E0SdFc1jDj2b
12:56:24	266	1,001.0000	XLON	07002070000086556-E0SdFc1jDj2Z
12:56:40	644	1,000.5000	XLON	07002070000086371-E0SdFc1jDjDC
12:56:40	388	1,000.5000	BATE	08642086400149071-100016T2
12:56:49	95	1,000.5000	BATE	06382063800151774-100016TT
12:59:35	552	1,001.5000	BATE	06382063800153191-1000174Z
12:59:35	195	1,001.0000	BATE	08642086400151058-10001751
13:00:31	374	1,001.5000	XLON	07002070000087716-E0SdFc1jDnPd
13:00:31	207	1,001.5000	BATE	06382063800153825-1000179F
13:01:05	154	1,002.0000	XLON	07002070000088055-E0SdFc1jDoau
13:01:05	180	1,002.0000	BATE	06382063800154210-100017CA
13:01:13	445	1,001.5000	BATE	08642086400152159-100017DC
13:01:13	211	1,002.0000	BATE	08642086400152485-100017DB
13:01:48	1	1,001.0000	XLON	05002050000088033-E0SdFc1jDpWB
13:01:48	398	1,001.0000	XLON	05002050000088033-E0SdFc1jDpWD
13:01:48	7	1,001.0000	CHIX	08682086800136917-110001G7B
13:01:48	146	1,001.0000	CHIX	08682086800136917-110001G7A
13:01:48	579	1,001.0000	BATE	06382063800154312-100017FN
13:01:48	361	1,001.5000	BATE	06382063800154717-100017FM
13:03:09	319	1,002.0000	XLON	05002050000089105-E0SdFc1jDrH6
13:03:26	170	1,002.0000	XLON	05002050000089381-E0SdFc1jDrcF
13:03:44	347	1,002.5000	XLON	07002070000089193-E0SdFc1jDrse
13:03:57	320	1,002.0000	XLON	05002050000089491-E0SdFc1jDsIE
13:03:57	399	1,002.0000	BATE	08642086400153869-100017U6
13:03:57	282	1,002.5000	BATE	06382063800155811-100017U5
13:06:05	361	1,002.5000	XLON	07002070000089927-E0SdFc1jDvBP
13:06:05	176	1,003.0000	XLON	05002050000090642-E0SdFc1jDvAV
13:06:05	275	1,003.0000	XLON	07002070000089958-E0SdFc1jDvAR
13:06:05	300	1,003.0000	BATE	06382063800156666-1000184F
13:06:05	156	1,003.0000	BATE	08642086400154976-1000184G
13:09:48	511	1,002.5000	XLON	05002050000090959-E0SdFc1jDyFu
13:09:48	195	1,002.5000	XLON	07002070000091399-E0SdFc1jDyFy
13:09:48	525	1,002.5000	BATE	06382063800157488-100018GU
13:10:44	229	1,002.0000	CHIX	08682086800140865-110001HFS
13:10:44	413	1,002.0000	BATE	08642086400155710-100018KZ
13:10:46	176	1,002.0000	XLON	05002050000092431-E0SdFc1jDzPu
13:11:22	180	1,002.0000	XLON	07002070000092281-E0SdFc1jE09R
13:11:22	263	1,002.0000	XLON	07002070000092281-E0SdFc1jE09T
13:11:50	281	1,002.0000	XLON	05002050000092912-E0SdFc1jE0VG
13:13:10	830	1,002.0000	BATE	08642086400158877-100018VE
13:14:27	314	1,002.0000	XLON	05002050000093786-E0SdFc1jE3Q6
13:14:27	647	1,002.0000	BATE	06382063800161171-100018Z7
13:14:55	292	1,002.0000	XLON	05002050000093958-E0SdFc1jE3rv
13:15:43	327	1,002.5000	XLON	05002050000094298-E0SdFc1jE4hp
13:15:43	204	1,002.5000	XLON	07002070000093902-E0SdFc1jE4hr
13:15:43	357	1,002.5000	BATE	06382063800162359-1000194S
13:16:25	144	1,002.5000	XLON	05002050000094593-E0SdFc1jE627
13:16:25	194	1,002.5000	XLON	07002070000094218-E0SdFc1jE625
13:18:55	348	1,003.5000	XLON	05002050000095421-E0SdFc1jE9em
13:18:55	195	1,003.5000	CHIX	06422064200146024-110001IJH
13:18:55	538	1,003.5000	BATE	08642086400161925-100019J6
13:19:19	79	1,003.0000	XLON	07002070000094841-E0SdFc1jEAH9
13:19:19	79	1,003.0000	XLON	07002070000094841-E0SdFc1jEAHB
13:19:19	245	1,003.0000	XLON	07002070000094841-E0SdFc1jEAHE
13:19:19	377	1,003.0000	BATE	08642086400161900-100019LA
13:20:05	140	1,003.0000	BATE	06382063800165025-100019OR
13:20:46	54	1,003.0000	BATE	08642086400163500-100019RH
13:21:57	413	1,003.5000	XLON	05002050000096568-E0SdFc1jEDya
13:21:57	382	1,003.5000	BATE	08642086400163880-100019XU
13:22:43	367	1,003.5000	XLON	05002050000097074-E0SdFc1jEEmp
13:23:39	423	1,003.5000	XLON	07002070000096934-E0SdFc1jEG2D
13:23:39	624	1,004.0000	BATE	08642086400165179-10001A5F
13:23:39	276	1,003.5000	BATE	06382063800166865-10001A5G
13:24:19	290	1,003.5000	XLON	07002070000097217-E0SdFc1jEGtS
13:25:41	559	1,004.0000	BATE	06382063800168161-10001AES
13:25:47	138	1,004.0000	XLON	07002070000097742-E0SdFc1jEJ1L
13:25:47	187	1,004.0000	XLON	07002070000097742-E0SdFc1jEJ1N
13:26:51	364	1,004.0000	XLON	05002050000098588-E0SdFc1jEKLt
13:27:27	401	1,004.0000	XLON	05002050000098827-E0SdFc1jEKvc
13:27:27	325	1,004.0000	BATE	08642086400167186-10001AMX
13:27:29	196	1,004.0000	BATE	06382063800169069-10001AMZ
13:28:11	491	1,003.5000	XLON	07002070000097514-E0SdFc1jELvV
13:28:11	605	1,003.5000	BATE	08642086400166818-10001APG
13:28:31	497	1,003.5000	XLON	05002050000099167-E0SdFc1jEM6R
13:29:30	238	1,003.5000	XLON	05002050000099352-E0SdFc1jEMr0
13:29:30	191	1,003.5000	BATE	06382063800169844-10001ASO
13:29:30	182	1,003.5000	BATE	08642086400167947-10001ASP
13:30:01	407	1,005.5000	BATE	08642086400168523-10001B4J
13:30:02	264	1,005.0000	XLON	05002050000099859-E0SdFc1jEOq6
13:30:06	400	1,005.5000	XLON	05002050000100125-E0SdFc1jERLN
13:30:07	139	1,005.5000	CHIX	08682086800152228-110001L3T
13:30:07	400	1,005.5000	BATE	06382063800170697-10001BHF
13:30:30	385	1,004.0000	XLON	07002070000100025-E0SdFc1jEUpZ
13:32:29	239	1,004.5000	XLON	05002050000102650-E0SdFc1jEb9J
13:32:29	235	1,004.5000	XLON	07002070000102667-E0SdFc1jEb9L
13:32:29	140	1,004.5000	CHIX	08682086800154054-110001LXY
13:32:29	344	1,004.5000	BATE	08642086400170065-10001C36
13:36:30	486	1,005.5000	XLON	05002050000104641-E0SdFc1jEiwU
13:36:30	382	1,005.0000	XLON	07002070000104166-E0SdFc1jEiwl
13:36:30	486	1,005.0000	BATE	08642086400171976-10001CR1
13:36:30	628	1,005.5000	BATE	08642086400172015-10001CR0
13:37:10	64	1,005.5000	XLON	05002050000105659-E0SdFc1jEkEQ
13:37:34	522	1,005.5000	XLON	07002070000105253-E0SdFc1jElG5
13:37:34	195	1,005.5000	CHIX	08682086800157076-110001MYF
13:37:34	276	1,005.5000	BATE	06382063800174949-10001CZ8
13:37:36	445	1,005.0000	XLON	05002050000105584-E0SdFc1jElMb
13:37:36	523	1,005.0000	BATE	08642086400172886-10001CZC
13:38:25	202	1,005.0000	BATE	08642086400173608-10001D41
13:38:25	562	1,005.0000	BATE	08642086400173608-10001D42
13:38:53	165	1,005.0000	XLON	07002070000106162-E0SdFc1jEnYg
13:39:09	605	1,004.5000	XLON	05002050000106231-E0SdFc1jEnvU
13:39:09	326	1,004.5000	BATE	08642086400172983-10001D70
13:39:49	86	1,004.0000	CHIX	08682086800157783-110001NBE
13:39:49	78	1,004.0000	CHIX	08682086800157783-110001NBD
13:41:17	367	1,004.0000	XLON	07002070000106712-E0SdFc1jErM0
13:41:17	525	1,004.5000	XLON	05002050000107413-E0SdFc1jErKR
13:41:17	140	1,004.5000	CHIX	06422064200158291-110001NHY
13:41:17	413	1,004.5000	BATE	08642086400174781-10001DG5
13:43:10	498	1,005.5000	BATE	08642086400175945-10001DPH
13:44:23	151	1,006.0000	BATE	06382063800178481-10001DVC
13:44:23	242	1,006.0000	BATE	08642086400176508-10001DVD
13:44:42	195	1,006.0000	XLON	07002070000108670-E0SdFc1jEwrh
13:44:42	166	1,006.0000	XLON	07002070000108670-E0SdFc1jEwrj
13:45:51	487	1,006.0000	XLON	07002070000109060-E0SdFc1jEyLR
13:45:51	606	1,006.0000	BATE	08642086400177295-10001E33
13:46:45	165	1,005.5000	XLON	05002050000109267-E0SdFc1jF01s
13:46:45	367	1,005.5000	XLON	07002070000108190-E0SdFc1jF01q
13:46:45	140	1,005.5000	CHIX	08682086800160031-110001OHI
13:47:24	421	1,005.5000	XLON	07002070000109540-E0SdFc1jF1W2
13:47:24	422	1,005.5000	BATE	08642086400178035-10001ECN
13:47:37	456	1,005.5000	XLON	05002050000110256-E0SdFc1jF21v
13:47:37	20	1,005.5000	XLON	05002050000110256-E0SdFc1jF21x
13:47:59	47	1,005.0000	BATE	08642086400177873-10001EGL
13:48:07	228	1,005.0000	XLON	05002050000109856-E0SdFc1jF33T
13:48:07	210	1,005.0000	XLON	07002070000109454-E0SdFc1jF33V
13:48:07	521	1,005.0000	BATE	08642086400177873-10001EHE
13:48:27	181	1,004.5000	CHIX	06422064200161224-110001OUD
13:48:27	523	1,004.5000	BATE	08642086400178795-10001EJA
13:50:05	171	1,005.0000	XLON	05002050000111235-E0SdFc1jF6Cq
13:50:05	392	1,005.0000	XLON	05002050000111235-E0SdFc1jF6Cs
13:50:05	162	1,005.0000	XLON	05002050000111235-E0SdFc1jF6Cu
13:50:55	481	1,005.5000	BATE	08642086400180354-10001F0J
13:51:03	617	1,004.5000	XLON	07002070000110886-E0SdFc1jF7mB
13:51:03	573	1,005.0000	XLON	05002050000111512-E0SdFc1jF7le
13:51:03	529	1,005.0000	BATE	08642086400180215-10001F1I
13:52:36	576	1,005.5000	XLON	05002050000112156-E0SdFc1jFATq
13:52:36	529	1,005.5000	XLON	07002070000111782-E0SdFc1jFATs
13:52:36	139	1,005.5000	CHIX	08682086800164788-110001PSR
13:52:36	650	1,005.0000	BATE	08642086400180916-10001FCZ
13:52:36	290	1,005.5000	BATE	08642086400181222-10001FCW
13:52:36	153	1,005.5000	BATE	08642086400181223-10001FCX
13:54:40	555	1,006.5000	XLON	05002050000113237-E0SdFc1jFFPs
13:54:40	450	1,006.5000	BATE	08642086400182575-10001FSL
13:55:13	496	1,007.5000	BATE	08642086400182920-10001FX5
13:56:18	185	1,007.5000	XLON	07002070000113503-E0SdFc1jFJ1u
13:56:18	270	1,007.5000	XLON	07002070000113503-E0SdFc1jFJ1w
13:56:44	146	1,007.5000	XLON	05002050000114244-E0SdFc1jFK0F
13:57:18	462	1,008.0000	BATE	06382063800186154-D10001G7P
13:58:06	581	1,008.0000	XLON	07002070000114435-E0SdFc1jFMkA
13:58:09	506	1,007.5000	XLON	07002070000113882-E0SdFc1jFMvN
13:58:09	644	1,007.5000	BATE	08642086400183786-10001GCG
13:58:31	30	1,007.5000	XLON	07002070000114634-E0SdFc1jFNfN
13:59:04	470	1,007.0000	XLON	05002050000114849-E0SdFc1jFOhP
13:59:04	209	1,007.0000	CHIX	08682086800168095-110001R9B
13:59:04	460	1,007.0000	BATE	06382063800185865-10001GJA
13:59:42	288	1,007.0000	XLON	05002050000115603-E0SdFc1jFPuR
14:00:06	139	1,007.0000	BATE	08642086400185679-10001GT8
14:00:06	283	1,007.0000	BATE	08642086400185679-10001GT9
14:00:32	181	1,006.5000	CHIX	08682086800168974-110001RNR
14:00:32	576	1,006.5000	BATE	06382063800187045-10001GX0
14:00:46	193	1,006.5000	XLON	05002050000116375-E0SdFc1jFTeG
14:00:46	40	1,006.5000	XLON	05002050000116375-E0SdFc1jFTeI
14:03:29	417	1,007.5000	XLON	05002050000116974-E0SdFc1jFZJY
14:03:29	208	1,007.5000	XLON	05002050000116974-E0SdFc1jFZJa
14:03:29	587	1,007.5000	BATE	06382063800188950-10001HB8
14:03:30	177	1,007.5000	XLON	05002050000117779-E0SdFc1jFZO9
14:03:37	251	1,007.5000	BATE	06382063800189919-10001HDA
14:03:50	506	1,007.0000	XLON	07002070000116466-E0SdFc1jFa62
14:03:50	139	1,007.0000	CHIX	06422064200169854-110001S79
14:03:50	625	1,007.0000	BATE	08642086400186766-10001HE8
14:04:05	226	1,006.5000	BATE	08642086400186234-10001HFJ
14:04:05	45	1,006.5000	BATE	08642086400186234-10001HFH
14:04:05	47	1,006.5000	BATE	08642086400186234-10001HFI
14:04:42	178	1,006.5000	XLON	07002070000117896-E0SdFc1jFbZq
14:04:42	53	1,006.5000	XLON	07002070000117896-E0SdFc1jFbZs
14:07:12	479	1,006.5000	XLON	07002070000118112-E0SdFc1jFfIW
14:07:12	577	1,006.5000	XLON	07002070000118118-E0SdFc1jFfIY
14:07:12	139	1,006.5000	CHIX	06422064200171781-110001SQN
14:07:12	482	1,006.5000	BATE	08642086400189541-10001HU5
14:07:12	578	1,006.5000	BATE	06382063800191661-10001HU4
14:07:20	526	1,005.5000	XLON	07002070000117334-E0SdFc1jFfby
14:10:53	536	1,007.0000	XLON	05002050000120968-E0SdFc1jFjyr
14:10:53	536	1,007.0000	XLON	07002070000120553-E0SdFc1jFjyp
14:10:53	153	1,007.0000	CHIX	06422064200174459-110001TB3
14:10:53	1,112	1,007.0000	BATE	06382063800193414-10001ID8
14:12:54	676	1,007.5000	BATE	08642086400192785-10001IQ2
14:13:13	531	1,007.0000	XLON	05002050000121798-E0SdFc1jFnCs
14:13:13	150	1,007.0000	CHIX	08682086800176232-110001TS6
14:13:13	531	1,007.0000	BATE	08642086400192217-10001IRX
14:13:30	189	1,007.0000	XLON	07002070000122115-E0SdFc1jFnYh
14:13:30	335	1,007.0000	XLON	07002070000122115-E0SdFc1jFnYj
14:13:30	46	1,007.0000	XLON	07002070000122115-E0SdFc1jFnYl
14:13:46	178	1,006.5000	XLON	05002050000121756-E0SdFc1jFno2
14:13:46	397	1,006.5000	XLON	07002070000121394-E0SdFc1jFno4
14:13:46	483	1,006.5000	BATE	08642086400192786-10001IUO
14:13:55	153	1,006.5000	BATE	06382063800195473-10001IVJ
14:16:26	646	1,006.5000	XLON	05002050000123500-E0SdFc1jFrps
14:16:26	497	1,007.0000	XLON	07002070000123115-E0SdFc1jFrpH
14:16:26	141	1,006.5000	CHIX	06422064200177311-110001UEF
14:16:26	256	1,006.0000	BATE	08642086400193341-10001JBY
14:16:26	139	1,006.0000	BATE	08642086400193341-10001JBW
14:16:26	220	1,006.0000	BATE	06382063800195367-10001JBV
14:16:26	671	1,006.5000	BATE	06382063800196221-10001JBT
14:16:26	696	1,007.0000	BATE	08642086400194424-10001JBS
14:17:26	193	1,006.0000	XLON	07002070000123801-E0SdFc1jFtNx
14:17:42	1	1,005.5000	XLON	07002070000120818-E0SdFc1jFtgn
14:17:42	483	1,005.5000	XLON	07002070000120818-E0SdFc1jFtgk
14:17:42	215	1,005.5000	BATE	08642086400194928-10001JJG
14:17:46	654	1,005.0000	XLON	05002050000123956-E0SdFc1jFtrG
14:17:46	195	1,005.0000	CHIX	08682086800178332-110001UNA
14:17:46	505	1,005.5000	BATE	08642086400194928-10001JJX
14:18:47	209	1,005.0000	CHIX	08682086800179459-110001V4O
14:18:47	700	1,005.0000	BATE	08642086400195911-10001JVQ
14:21:39	198	1,006.0000	XLON	05002050000126250-E0SdFc1jG12s
14:21:39	30	1,006.0000	XLON	05002050000126250-E0SdFc1jG12c
14:21:39	51	1,006.0000	XLON	05002050000126250-E0SdFc1jG12f
14:21:39	26	1,006.0000	XLON	05002050000126250-E0SdFc1jG12h
14:21:39	253	1,006.0000	XLON	05002050000126250-E0SdFc1jG12o
14:21:39	150	1,006.0000	CHIX	08682086800181576-110001VXV
14:21:39	153	1,006.0000	CHIX	06422064200180307-110001VXU
14:21:39	199	1,006.0000	BATE	08642086400197264-10001KJR
14:21:39	339	1,006.0000	BATE	06382063800199584-10001KJS
14:21:39	615	1,006.0000	BATE	06382063800200007-10001KJU
14:21:50	207	1,006.0000	XLON	05002050000126477-E0SdFc1jG1Mj
14:21:50	266	1,006.0000	XLON	05002050000126477-E0SdFc1jG1Ml
14:21:50	171	1,006.0000	XLON	05002050000126477-E0SdFc1jG1Mn
14:22:45	284	1,006.5000	BATE	08642086400198538-10001KQT
14:22:45	234	1,006.5000	BATE	08642086400198538-10001KQU
14:23:02	276	1,006.5000	XLON	05002050000127007-E0SdFc1jG31u
14:24:01	711	1,006.5000	XLON	05002050000127215-E0SdFc1jG4Sr
14:24:01	167	1,006.5000	CHIX	08682086800182629-110001WQN
14:24:01	856	1,006.5000	BATE	08642086400198990-10001LCS
14:24:06	215	1,006.5000	XLON	07002070000126979-E0SdFc1jG4fx
14:24:06	163	1,006.5000	XLON	07002070000126979-E0SdFc1jG4fz
14:24:45	344	1,006.5000	XLON	05002050000127745-E0SdFc1jG5ge
14:25:10	415	1,006.5000	BATE	06382063800202552-10001LNE
14:25:10	207	1,006.5000	BATE	08642086400200127-10001LNF
14:26:39	523	1,008.5000	XLON	07002070000128169-E0SdFc1jG8z0
14:26:45	648	1,008.0000	BATE	06382063800203501-D10001M0O
14:26:45	537	1,008.0000	XLON	07002070000127943-E0SdFc1jG93F
14:27:07	117	1,008.0000	BATE	06382063800203501-10001M3Z
14:27:47	501	1,007.0000	XLON	07002070000128170-E0SdFc1jGAp3
14:27:47	139	1,007.0000	CHIX	08682086800184038-110001XUJ
14:27:47	153	1,007.0000	CHIX	08682086800184547-110001XUL
14:27:47	904	1,007.5000	BATE	08642086400201041-10001M97
14:27:47	1,035	1,007.0000	BATE	08642086400201387-10001M98
14:27:52	551	1,006.5000	XLON	05002050000128750-E0SdFc1jGB5O
14:28:23	192	1,005.5000	CHIX	08682086800185749-110001Y2J
14:28:55	853	1,006.0000	XLON	07002070000129738-E0SdFc1jGCvy
14:28:55	87	1,006.0000	XLON	07002070000129738-E0SdFc1jGCw0
14:28:55	1,069	1,006.0000	XLON	07002070000129738-E0SdFc1jGCw2
14:29:02	132	1,006.0000	BATE	06382063800205056-10001MJA
14:29:02	132	1,006.0000	BATE	06382063800205056-10001MJB
14:29:02	132	1,006.0000	BATE	06382063800205056-10001MJC
14:29:02	132	1,006.0000	BATE	06382063800205056-10001MJD
14:29:02	132	1,006.0000	BATE	06382063800205056-10001MJE
14:29:02	132	1,006.0000	BATE	06382063800205056-10001MJF
14:29:02	132	1,006.0000	BATE	06382063800205056-10001MJG
14:29:02	132	1,006.0000	BATE	06382063800205056-10001MJH
14:29:02	132	1,006.0000	BATE	06382063800205056-10001MJI
14:29:02	58	1,006.0000	BATE	06382063800205056-10001MJJ
14:29:59	184	1,006.0000	CHIX	06422064200186295-110001YHO
14:30:09	1,081	1,006.5000	BATE	06382063800205902-10001N0E
14:30:10	926	1,006.0000	XLON	05002050000131124-E0SdFc1jGGA1
14:30:21	105	1,005.5000	XLON	05002050000131420-E0SdFc1jGHv6
14:30:21	104	1,005.5000	XLON	05002050000131420-E0SdFc1jGHv8
14:30:21	936	1,005.5000	XLON	05002050000131420-E0SdFc1jGHvA
14:30:21	223	1,005.5000	CHIX	08682086800186910-110001Z5Y
14:30:21	1,664	1,005.5000	BATE	08642086400202526-10001N6G
14:30:31	1,063	1,005.0000	XLON	07002070000130919-E0SdFc1jGJ2V
14:30:31	365	1,005.0000	BATE	06382063800205783-10001NAW
14:30:36	819	1,006.0000	XLON	05002050000132269-E0SdFc1jGJY7
14:30:46	1,037	1,005.5000	XLON	07002070000131843-E0SdFc1jGKKh
14:31:34	195	1,005.5000	CHIX	08682086800189698-1100020DE
14:31:55	602	1,005.5000	BATE	06382063800208105-10001OCT
14:32:01	602	1,005.0000	XLON	07002070000133840-E0SdFc1jGRnG
14:32:01	167	1,005.0000	CHIX	06422064200188929-1100020RH
14:32:01	656	1,005.0000	BATE	08642086400205436-10001OF0
14:32:26	588	1,005.0000	BATE	08642086400206192-10001OOF
14:32:31	156	1,004.5000	XLON	07002070000134199-E0SdFc1jGUei
14:32:31	393	1,004.5000	XLON	07002070000134199-E0SdFc1jGUek
14:32:46	602	1,004.0000	XLON	05002050000133318-E0SdFc1jGWCe
14:32:50	597	1,003.5000	BATE	06382063800207467-10001OWC
14:33:17	181	1,003.5000	CHIX	06422064200191616-1100021PI
14:33:30	215	1,004.0000	XLON	07002070000136447-E0SdFc1jGZw6
14:33:30	191	1,004.0000	XLON	07002070000136447-E0SdFc1jGZw8
14:33:30	457	1,004.0000	XLON	07002070000136447-E0SdFc1jGZwA
14:33:30	101	1,004.0000	XLON	07002070000136447-E0SdFc1jGZwC
14:33:30	341	1,004.0000	XLON	07002070000136447-E0SdFc1jGZwE
14:33:31	499	1,002.0000	XLON	07002070000135326-E0SdFc1jGaFx
14:33:31	499	1,003.0000	XLON	05002050000134689-E0SdFc1jGaCh
14:33:31	139	1,003.0000	CHIX	06422064200191565-1100021Y8
14:33:31	1,254	1,002.5000	BATE	06382063800209881-10001PAM
14:33:31	1,254	1,003.0000	BATE	08642086400207188-10001PAH
14:34:32	477	1,003.0000	XLON	05002050000137397-E0SdFc1jGf4G
14:34:35	585	1,002.5000	XLON	05002050000138056-E0SdFc1jGfXO
14:34:45	480	1,001.5000	XLON	05002050000137095-E0SdFc1jGgQp
14:35:06	139	1,003.0000	CHIX	06422064200193979-110002318
14:35:33	566	1,005.0000	XLON	05002050000139204-E0SdFc1jGlgk
14:35:33	474	1,005.0000	XLON	07002070000138807-E0SdFc1jGlgi
14:35:33	140	1,005.0000	CHIX	06422064200194647-1100023GC
14:35:35	215	1,005.0000	XLON	05002050000139256-E0SdFc1jGlte
14:35:35	3	1,005.0000	XLON	05002050000139256-E0SdFc1jGlth
14:35:52	564	1,006.0000	XLON	05002050000139479-E0SdFc1jGo2R
14:35:52	544	1,006.0000	BATE	08642086400209589-10001QLC
14:35:55	38	1,006.0000	BATE	08642086400209652-10001QMF
14:35:55	37	1,006.0000	BATE	08642086400209652-10001QMG
14:35:55	37	1,006.0000	BATE	08642086400209652-10001QMH
14:36:14	519	1,006.0000	XLON	07002070000139348-E0SdFc1jGq77
14:36:14	511	1,006.0000	BATE	08642086400209652-10001QR0
14:36:20	472	1,005.5000	BATE	08642086400209557-10001QT5
14:36:31	423	1,005.0000	XLON	07002070000139078-E0SdFc1jGrnp
14:36:31	49	1,005.0000	XLON	07002070000139078-E0SdFc1jGrnk
14:36:31	244	1,005.0000	CHIX	08682086800196645-110002414
14:36:31	524	1,005.0000	BATE	08642086400209503-10001QWP
14:37:08	520	1,006.5000	BATE	06382063800213393-10001R5K
14:37:20	220	1,006.5000	BATE	08642086400210776-10001R8Q
14:37:21	465	1,006.5000	BATE	08642086400210776-10001R93
14:37:52	474	1,006.0000	XLON	07002070000140489-E0SdFc1jGydt
14:37:52	291	1,006.0000	XLON	07002070000141096-E0SdFc1jGydv
14:37:52	472	1,006.0000	BATE	08642086400210508-10001RI7
14:38:09	89	1,006.0000	CHIX	06422064200197594-1100024YX
14:38:25	711	1,006.0000	BATE	08642086400211898-10001RP0
14:38:55	661	1,005.5000	XLON	05002050000140624-E0SdFc1jH37s
14:38:55	209	1,005.5000	CHIX	08682086800198355-1100025GH
14:38:55	614	1,005.5000	BATE	06382063800213186-10001RX2
14:39:04	616	1,005.0000	XLON	05002050000142091-E0SdFc1jH3p8
14:39:04	472	1,005.0000	BATE	06382063800213152-10001S09
14:39:49	475	1,005.0000	XLON	05002050000143452-E0SdFc1jH6r7
14:39:49	522	1,005.0000	BATE	08642086400213141-10001SC6
14:39:53	474	1,004.0000	XLON	05002050000142093-E0SdFc1jH72k
14:39:53	167	1,004.0000	CHIX	06422064200199452-11000264R
14:40:01	675	1,003.5000	XLON	07002070000143199-E0SdFc1jH7To
14:40:01	143	1,003.5000	CHIX	06422064200199382-11000267X
14:40:17	616	1,004.0000	BATE	06382063800216300-10001SLI
14:41:32	569	1,004.0000	XLON	07002070000144160-E0SdFc1jHD5X
14:41:32	209	1,004.0000	CHIX	06422064200201246-11000273W
14:41:32	603	1,004.0000	BATE	08642086400213834-10001T3E
14:41:36	474	1,003.5000	XLON	05002050000143881-E0SdFc1jHDPS
14:41:36	521	1,003.5000	BATE	08642086400213437-10001T50
14:42:21	1,358	1,003.5000	BATE	06382063800217862-10001TH8
14:42:29	10	1,003.5000	XLON	07002070000145854-E0SdFc1jHFsk
14:42:29	14	1,003.5000	XLON	07002070000145854-E0SdFc1jHFsm
14:42:31	83	1,003.0000	XLON	07002070000143541-E0SdFc1jHFxG
14:42:31	391	1,003.0000	XLON	07002070000143541-E0SdFc1jHFx7
14:42:31	715	1,003.0000	BATE	08642086400214879-10001TIQ
14:43:08	780	1,003.5000	XLON	07002070000146354-E0SdFc1jHI2t
14:43:14	181	1,003.5000	CHIX	06422064200202829-1100027UW
14:44:12	40	1,003.5000	BATE	08642086400216693-10001U2U
14:44:28	516	1,003.5000	XLON	05002050000147629-E0SdFc1jHLJN
14:44:28	556	1,003.5000	XLON	07002070000146750-E0SdFc1jHLJJ
14:44:28	370	1,003.5000	XLON	07002070000146987-E0SdFc1jHLJL
14:44:28	522	1,003.5000	BATE	08642086400216693-10001U6E
14:44:28	262	1,003.5000	BATE	06382063800219618-10001U6F
14:44:38	517	1,002.5000	XLON	05002050000146276-E0SdFc1jHLoI
14:44:38	1,359	1,003.0000	BATE	08642086400216187-10001U9M
14:44:49	909	1,002.0000	XLON	07002070000147754-E0SdFc1jHMGq
14:44:49	181	1,002.0000	CHIX	06422064200204599-1100028OL
14:46:56	117	1,002.5000	XLON	05002050000148661-E0SdFc1jHTBz
14:46:56	443	1,002.5000	XLON	05002050000148661-E0SdFc1jHT9i
14:46:56	661	1,003.5000	XLON	05002050000149659-E0SdFc1jHT8n
14:46:56	514	1,003.5000	XLON	05002050000149683-E0SdFc1jHT8p
14:46:56	195	1,003.5000	CHIX	08682086800207447-1100029PP
14:46:56	468	1,003.5000	BATE	06382063800222080-10001V4G
14:46:56	562	1,003.5000	BATE	08642086400219088-10001V4F
14:48:09	701	1,004.0000	XLON	05002050000151023-E0SdFc1jHXKa
14:48:09	469	1,004.0000	XLON	07002070000150696-E0SdFc1jHXKe
14:48:09	202	1,004.0000	BATE	08642086400220090-10001VI3
14:48:09	267	1,004.0000	BATE	06382063800223131-10001VI4
14:48:09	266	1,004.0000	BATE	06382063800223183-10001VI6
14:48:25	103	1,004.0000	BATE	08642086400220570-10001VLC
14:48:36	39	1,004.0000	XLON	07002070000151241-E0SdFc1jHYyV
14:48:36	215	1,004.0000	XLON	07002070000151241-E0SdFc1jHYyX
14:48:36	103	1,004.0000	XLON	07002070000151241-E0SdFc1jHYyZ
14:48:36	66	1,004.0000	CHIX	06422064200208835-110002AHJ
14:48:39	167	1,003.5000	CHIX	06422064200208489-110002AHS
14:48:39	350	1,003.5000	BATE	06382063800223687-10001VOR
14:48:54	516	1,004.0000	XLON	07002070000151444-E0SdFc1jHZsN
14:49:18	273	1,004.0000	XLON	07002070000151785-E0SdFc1jHazF
14:49:18	608	1,004.0000	BATE	06382063800224567-10001VW3
14:49:20	2	1,004.0000	BATE	06382063800224567-10001VWG
14:49:54	622	1,004.0000	XLON	05002050000152409-E0SdFc1jHcmS
14:49:54	469	1,004.0000	XLON	05002050000152432-E0SdFc1jHcmU
14:49:54	181	1,004.0000	CHIX	08682086800210874-110002AYR
14:49:54	139	1,004.0000	CHIX	06422064200210162-110002AYS
14:50:05	83	1,004.0000	BATE	06382063800225332-10001W50
14:50:18	610	1,003.5000	BATE	08642086400220813-10001W77
14:50:54	151	1,004.5000	BATE	06382063800226098-10001WEZ
14:51:12	587	1,005.0000	BATE	06382063800226394-10001WIQ
14:51:40	509	1,004.0000	XLON	05002050000153166-E0SdFc1jHip0
14:51:40	657	1,004.5000	XLON	05002050000153391-E0SdFc1jHimO
14:51:40	616	1,005.0000	XLON	07002070000153421-E0SdFc1jHijS
14:51:40	146	1,005.0000	CHIX	08682086800212493-110002BRX
14:51:40	181	1,005.0000	CHIX	08682086800212494-110002BRY
14:51:40	547	1,004.5000	BATE	08642086400222927-10001WOW
14:51:41	162	1,004.0000	BATE	06382063800225947-10001WOY
14:51:43	354	1,004.0000	BATE	06382063800225947-10001WPC
14:51:50	198	1,004.0000	XLON	07002070000153659-E0SdFc1jHjD1
14:52:01	516	1,003.5000	XLON	07002070000153549-E0SdFc1jHjr5
14:52:01	563	1,003.5000	BATE	06382063800226885-10001WSN
14:52:13	610	1,003.0000	BATE	06382063800227255-10001WW6
14:53:02	305	1,003.0000	XLON	07002070000154517-E0SdFc1jHmY5
14:53:02	204	1,003.0000	XLON	07002070000154517-E0SdFc1jHmY7
14:53:06	563	1,002.5000	XLON	05002050000153909-E0SdFc1jHmkn
14:53:06	587	1,002.5000	BATE	06382063800227159-10001X4L
14:53:10	153	1,002.0000	CHIX	08682086800213991-110002CEE
14:53:59	469	1,002.5000	XLON	05002050000155270-E0SdFc1jHpXi
14:53:59	629	1,002.5000	BATE	08642086400225016-10001XER
14:54:30	727	1,002.5000	BATE	08642086400225586-10001XKT
14:56:03	242	1,003.5000	BATE	08642086400227369-10001Y20
14:56:04	18	1,003.5000	XLON	05002050000157356-E0SdFc1jHvXT
14:56:04	465	1,003.5000	XLON	05002050000157356-E0SdFc1jHvXV
14:56:05	215	1,002.5000	XLON	05002050000156401-E0SdFc1jHvbu
14:56:05	662	1,003.5000	XLON	05002050000157373-E0SdFc1jHvbH
14:56:15	101	1,004.0000	BATE	08642086400227519-10001Y3G
14:57:08	515	1,005.5000	XLON	07002070000158056-E0SdFc1jHz3I
14:57:09	290	1,005.5000	XLON	05002050000158342-E0SdFc1jHz5C
14:57:10	869	1,005.5000	XLON	05002050000158352-E0SdFc1jHz6X
14:57:18	518	1,005.0000	XLON	07002070000157613-E0SdFc1jHzNn
14:57:18	207	1,005.0000	CHIX	06422064200216567-110002E2M
14:57:18	649	1,005.0000	BATE	08642086400227962-10001YE5
14:57:18	700	1,005.0000	BATE	06382063800231395-10001YE4
14:57:18	51	1,005.0000	BATE	08642086400227962-10001YE6
14:58:03	602	1,005.0000	XLON	07002070000158661-E0SdFc1jI1qG
14:58:03	100	1,005.0000	XLON	07002070000158661-E0SdFc1jI1qE
14:58:29	105	1,004.5000	XLON	05002050000158468-E0SdFc1jI2md
14:58:29	110	1,004.5000	XLON	05002050000158468-E0SdFc1jI2mf
14:58:29	256	1,004.5000	XLON	05002050000158468-E0SdFc1jI2mi
14:58:29	167	1,004.5000	CHIX	06422064200217806-110002EGH
14:59:18	479	1,005.5000	XLON	07002070000159691-E0SdFc1jI4dm
14:59:24	607	1,005.5000	XLON	05002050000160000-E0SdFc1jI4so
14:59:30	564	1,005.5000	BATE	06382063800233604-10001YZR
14:59:30	137	1,005.5000	BATE	06382063800233604-10001YZS
14:59:33	701	1,005.5000	BATE	06382063800233641-10001Z07
14:59:56	696	1,005.5000	XLON	05002050000160288-E0SdFc1jI62l
14:59:56	153	1,005.5000	CHIX	06422064200219473-110002EZ5
15:00:00	68	1,005.0000	XLON	07002070000159402-E0SdFc1jI6eZ
15:00:00	587	1,005.0000	XLON	07002070000159402-E0SdFc1jI6eb
15:00:00	139	1,005.0000	CHIX	08682086800220152-110002F49
15:00:00	540	1,005.0000	BATE	08642086400229702-10001Z83
15:00:02	410	1,004.5000	XLON	05002050000159561-E0SdFc1jI76x
15:00:07	698	1,005.0000	BATE	08642086400230745-10001ZBT
15:00:11	592	1,005.0000	XLON	07002070000161055-E0SdFc1jI846
15:00:11	513	1,005.0000	BATE	06382063800234347-10001ZCO
15:00:21	592	1,004.5000	XLON	05002050000161270-E0SdFc1jI8Zz
15:00:21	468	1,004.0000	BATE	06382063800233150-10001ZEK
15:00:52	605	1,005.5000	BATE	08642086400231491-10001ZMM
15:01:46	195	1,005.0000	CHIX	06422064200221933-110002FZF
15:01:46	567	1,005.0000	BATE	08642086400232249-10001ZXD
15:02:05	49	1,005.5000	XLON	05002050000164573-E0SdFc1jIEVO
15:02:28	650	1,005.0000	BATE	08642086400232349-1000206M
15:03:05	699	1,005.0000	XLON	07002070000164858-E0SdFc1jII2R
15:03:05	559	1,005.0000	BATE	08642086400233039-100020EJ
15:03:08	357	1,004.5000	XLON	07002070000163992-E0SdFc1jIIBS
15:03:08	153	1,004.5000	XLON	07002070000163992-E0SdFc1jIIBP
15:03:08	153	1,004.5000	CHIX	08682086800222686-110002GKH
15:03:26	699	1,005.5000	BATE	06382063800237360-100020K2
15:03:28	467	1,005.0000	XLON	07002070000165264-E0SdFc1jIJfN
15:03:28	469	1,005.0000	BATE	06382063800237155-100020KB
15:03:53	167	1,004.5000	CHIX	08682086800224370-110002H0L
15:04:03	367	1,004.0000	XLON	07002070000164330-E0SdFc1jILuc
15:04:03	98	1,004.0000	XLON	07002070000164330-E0SdFc1jILui
15:04:03	464	1,004.0000	BATE	06382063800235038-100020TC
15:05:10	153	1,005.0000	CHIX	08682086800226371-110002HJC
15:05:11	303	1,005.0000	XLON	07002070000166877-E0SdFc1jIPQd
15:05:11	212	1,005.0000	XLON	07002070000166877-E0SdFc1jIPQZ
15:05:12	704	1,005.0000	XLON	05002050000167151-E0SdFc1jIPTs
15:05:30	474	1,004.5000	XLON	05002050000166865-E0SdFc1jIQ7e
15:05:30	704	1,004.5000	BATE	06382063800238894-1000219I
15:05:34	469	1,004.0000	XLON	07002070000166878-E0SdFc1jIQKR
15:05:34	562	1,004.0000	BATE	06382063800238080-100021AB
15:06:37	58	1,004.0000	XLON	05002050000168064-E0SdFc1jITIe
15:06:37	478	1,004.0000	XLON	05002050000168064-E0SdFc1jITIj
15:06:37	460	1,004.0000	XLON	07002070000167824-E0SdFc1jITIl
15:06:37	167	1,004.0000	CHIX	08682086800227595-110002I0X
15:06:37	462	1,003.5000	BATE	06382063800239909-100021KS
15:06:46	139	1,003.5000	XLON	07002070000167802-E0SdFc1jITej
15:07:07	481	1,002.5000	XLON	05002050000168475-E0SdFc1jIUwJ
15:07:07	291	1,002.5000	XLON	05002050000168475-E0SdFc1jIUwL
15:07:07	410	1,003.0000	XLON	07002070000167176-E0SdFc1jIUvH
15:07:07	1,173	1,003.0000	BATE	06382063800240250-100021S7
15:07:07	1,599	1,003.5000	BATE	08642086400236515-100021S0
15:07:09	484	1,002.0000	XLON	05002050000168502-E0SdFc1jIVBM
15:08:04	379	1,000.5000	XLON	07002070000168546-E0SdFc1jIXnR
15:08:12	90	1,000.0000	BATE	08642086400237252-1000229L
15:08:16	580	1,000.5000	XLON	07002070000169611-E0SdFc1jIZ0g
15:08:16	264	1,000.5000	XLON	07002070000169611-E0SdFc1jIZ0i
15:08:45	515	1,000.5000	XLON	07002070000169769-E0SdFc1jIaz7
15:08:45	153	1,000.5000	CHIX	06422064200228857-110002J1A
15:08:45	469	1,000.5000	BATE	08642086400237989-100022G8
15:08:45	469	1,000.5000	BATE	06382063800241777-100022G7
15:08:46	563	1,000.0000	XLON	05002050000169905-E0SdFc1jIb1v
15:09:00	469	999.8000	XLON	05002050000170023-E0SdFc1jIbvi
15:09:00	167	1,000.0000	CHIX	08682086800229313-110002J56
15:09:00	610	999.8000	BATE	08642086400238277-100022IV
15:09:34	328	999.0000	XLON	07002070000170364-E0SdFc1jIe0H
15:09:34	173	999.0000	BATE	06382063800241778-100022P1
15:10:30	564	999.0000	XLON	05002050000171629-E0SdFc1jIgnl
15:10:30	146	999.0000	CHIX	08682086800231330-110002JQ2
15:10:30	566	999.0000	BATE	08642086400239485-1000231N
15:10:34	470	998.6000	XLON	05002050000171630-E0SdFc1jIh4n
15:10:34	566	998.8000	XLON	07002070000171290-E0SdFc1jIh4T
15:12:16	152	998.8000	XLON	05002050000172654-E0SdFc1jIlus
15:12:16	518	998.8000	XLON	07002070000172411-E0SdFc1jIluq
15:12:16	707	999.2000	XLON	05002050000172780-E0SdFc1jIlu7
15:12:16	153	999.0000	CHIX	08682086800232841-110002KDF
15:12:16	150	999.2000	CHIX	06422064200232066-110002KDD
15:12:16	400	999.0000	BATE	06382063800244789-100023J2
15:12:16	186	999.0000	BATE	06382063800244790-100023J3
15:12:16	612	999.2000	BATE	08642086400240802-100023J0
15:14:02	240	998.4000	XLON	05002050000173317-E0SdFc1jIqVx
15:14:02	233	998.6000	XLON	07002070000173019-E0SdFc1jIqVg
15:14:02	318	998.8000	XLON	05002050000172654-E0SdFc1jIqUt
15:14:02	304	999.0000	XLON	05002050000173898-E0SdFc1jIqU8
15:14:02	218	999.0000	XLON	07002070000173104-E0SdFc1jIqU4
15:14:02	168	999.0000	XLON	07002070000173699-E0SdFc1jIqUA
15:14:02	153	999.0000	CHIX	08682086800233806-110002KXA
15:14:02	564	998.6000	BATE	08642086400240438-1000241U
15:14:02	474	999.0000	BATE	06382063800245325-1000241S
15:14:02	647	999.0000	BATE	06382063800245946-1000241T
15:14:22	518	997.4000	XLON	07002070000174072-E0SdFc1jIrLv
15:15:06	413	997.8000	BATE	06382063800247190-100024DK
15:15:16	471	997.6000	XLON	07002070000174624-E0SdFc1jIteF
15:15:16	471	997.8000	XLON	05002050000175110-E0SdFc1jItdw
15:15:16	75	997.8000	XLON	05002050000175110-E0SdFc1jIte0
15:15:16	153	997.8000	CHIX	08682086800235406-110002LDL
15:15:16	308	997.8000	BATE	06382063800247190-100024G1
15:16:17	341	999.6000	XLON	05002050000175856-E0SdFc1jIwd0
15:16:17	555	999.8000	BATE	08642086400244084-100024PV
15:16:53	87	999.2000	XLON	05002050000176344-E0SdFc1jIyE4
15:16:53	227	999.2000	XLON	07002070000176142-E0SdFc1jIyE2
15:16:53	132	999.2000	XLON	05002050000176344-E0SdFc1jIyE8
15:16:53	448	999.4000	XLON	05002050000175853-E0SdFc1jIyDf
15:16:53	445	999.6000	XLON	07002070000176148-E0SdFc1jIyCy
15:16:53	167	999.8000	CHIX	06422064200236228-110002LZO
15:16:53	667	999.4000	BATE	06382063800248595-100024XR
15:16:53	1,020	999.6000	BATE	08642086400244471-100024XO
15:16:53	504	999.8000	BATE	06382063800248594-100024XM
15:16:53	164	999.8000	BATE	06382063800248594-100024XN
15:17:07	534	998.6000	XLON	07002070000176268-E0SdFc1jIyzN
15:18:00	445	999.2000	XLON	05002050000176928-E0SdFc1jJ1cs
15:18:04	405	999.0000	XLON	05002050000177247-E0SdFc1jJ1yq
15:18:25	10	999.0000	BATE	06382063800249804-100025GO
15:18:31	530	998.8000	XLON	05002050000177546-E0SdFc1jJ30u
15:18:52	86	998.6000	XLON	05002050000177583-E0SdFc1jJ3lD
15:18:52	87	998.6000	XLON	05002050000177583-E0SdFc1jJ3lH
15:18:52	357	998.6000	XLON	05002050000177583-E0SdFc1jJ3lJ
15:18:52	338	998.4000	XLON	05002050000176858-E0SdFc1jJ3lq
15:18:52	107	998.4000	XLON	05002050000176858-E0SdFc1jJ3m5
15:18:52	149	998.8000	CHIX	08682086800238521-110002MMT
15:18:52	139	998.6000	CHIX	08682086800238059-110002MMU
15:18:52	575	998.6000	BATE	08642086400245629-100025KC
15:19:56	443	998.4000	XLON	07002070000178312-E0SdFc1jJ79r
15:19:56	486	999.2000	XLON	07002070000178313-E0SdFc1jJ776
15:19:56	142	998.8000	CHIX	06422064200238624-110002N2Q
15:19:56	158	999.2000	CHIX	08682086800239539-110002N2F
15:19:56	302	998.8000	BATE	08642086400246403-100025XI
15:19:56	224	998.8000	BATE	08642086400246403-100025XB
15:19:56	332	999.0000	BATE	06382063800250922-100025X9
15:19:56	332	999.2000	BATE	06382063800250966-100025X8
15:20:08	548	998.2000	BATE	06382063800251169-1000260U
15:20:09	697	998.0000	BATE	08642086400246945-10002615
15:20:32	575	997.6000	XLON	07002070000178674-E0SdFc1jJ8wL
15:20:34	487	997.4000	XLON	07002070000178586-E0SdFc1jJ92j
15:20:34	620	997.4000	BATE	06382063800251082-1000264R
15:20:35	487	997.0000	XLON	05002050000178736-E0SdFc1jJ9Bu
15:21:46	442	996.4000	BATE	08642086400247308-100026GE
15:22:14	54	996.4000	BATE	06382063800252628-100026LS
15:22:17	56	996.4000	BATE	06382063800252628-100026MG
15:22:23	401	996.4000	BATE	06382063800252628-100026NX
15:22:26	485	996.4000	XLON	05002050000180477-E0SdFc1jJEE5
15:22:29	99	995.6000	XLON	05002050000179097-E0SdFc1jJEOT
15:22:29	476	995.6000	XLON	05002050000179097-E0SdFc1jJEN6
15:22:29	619	996.2000	XLON	07002070000178945-E0SdFc1jJELy
15:22:29	147	996.2000	CHIX	08682086800240826-110002NZB
15:22:29	442	995.6000	BATE	08642086400248131-100026OM
15:22:29	393	996.2000	BATE	06382063800252558-100026OK
15:22:29	530	996.0000	BATE	06382063800252430-100026OL
15:23:30	619	994.8000	XLON	07002070000180384-E0SdFc1jJHFv
15:23:30	159	995.2000	XLON	07002070000181145-E0SdFc1jJHFE
15:23:30	211	995.2000	XLON	07002070000181145-E0SdFc1jJHFG
15:23:30	852	994.8000	BATE	08642086400249428-1000271G
15:24:41	253	997.0000	XLON	07002070000181618-E0SdFc1jJKkO
15:24:41	188	997.0000	XLON	07002070000181619-E0SdFc1jJKkQ
15:24:41	70	997.2000	XLON	05002050000181747-E0SdFc1jJKjT
15:24:41	73	997.2000	XLON	05002050000181747-E0SdFc1jJKjW
15:24:41	68	997.2000	XLON	05002050000181747-E0SdFc1jJKjZ
15:24:41	147	997.0000	CHIX	08682086800243014-110002OUN
15:24:41	182	997.0000	BATE	06382063800254335-100027FR
15:24:41	301	997.0000	BATE	06382063800254336-100027FS
15:25:10	164	997.0000	XLON	05002050000182571-E0SdFc1jJLxg
15:25:10	138	997.0000	XLON	05002050000182571-E0SdFc1jJLxi
15:25:10	215	997.0000	XLON	05002050000182571-E0SdFc1jJLxk
15:26:43	609	998.0000	XLON	07002070000183301-E0SdFc1jJPen
15:26:43	215	997.8000	XLON	05002050000183274-E0SdFc1jJPf3
15:26:43	215	997.8000	XLON	05002050000183274-E0SdFc1jJPf6
15:26:43	5	997.8000	XLON	05002050000183274-E0SdFc1jJPfC
15:26:43	139	997.8000	CHIX	06422064200243816-110002PGV
15:26:43	37	997.8000	BATE	06382063800255884-100027ZI
15:26:43	399	997.8000	BATE	06382063800255884-100027ZH
15:26:43	435	998.0000	BATE	06382063800255885-100027ZG
15:27:23	476	998.4000	XLON	05002050000184179-E0SdFc1jJRaF
15:27:23	433	998.6000	BATE	06382063800256768-10002865
15:28:01	215	998.2000	XLON	05002050000183909-E0SdFc1jJScN
15:28:01	215	998.2000	XLON	05002050000183909-E0SdFc1jJScP
15:28:01	92	998.2000	XLON	05002050000183909-E0SdFc1jJScR
15:28:01	520	998.4000	XLON	05002050000184512-E0SdFc1jJSbk
15:28:01	435	998.2000	BATE	08642086400252148-100028CD
15:28:01	433	998.4000	BATE	08642086400252847-100028CC
15:29:05	181	998.2000	CHIX	08682086800246486-110002Q8E
15:29:05	476	998.2000	BATE	08642086400253324-100028OC
15:29:06	472	998.2000	XLON	07002070000185354-E0SdFc1jJVHe
15:29:31	650	998.2000	XLON	07002070000185638-E0SdFc1jJWEV
15:29:40	422	997.8000	XLON	05002050000183893-E0SdFc1jJWTO
15:29:40	144	997.8000	XLON	05002050000183893-E0SdFc1jJWTV
15:29:40	153	998.0000	CHIX	06422064200245443-110002QF5
15:29:40	513	998.0000	BATE	06382063800256490-100028VA
15:30:01	139	997.4000	CHIX	08682086800247672-110002QJ7
15:30:01	433	997.4000	BATE	06382063800257737-100028ZC
15:30:04	520	997.2000	XLON	07002070000184884-E0SdFc1jJXVY
15:30:04	476	997.2000	BATE	08642086400254548-1000291F
15:30:57	475	997.4000	XLON	07002070000186158-E0SdFc1jJaAt
15:31:04	520	997.4000	BATE	08642086400254772-100029EV
15:31:04	557	997.4000	BATE	06382063800259240-100029EW
15:31:50	472	997.0000	XLON	05002050000186659-E0SdFc1jJcov
15:31:50	427	997.4000	XLON	05002050000187245-E0SdFc1jJcmm
15:31:50	140	997.4000	CHIX	06422064200248451-110002RA2
15:31:50	209	997.4000	BATE	08642086400255827-100029NJ
15:31:50	218	997.4000	BATE	06382063800260291-100029NI
15:31:50	427	997.4000	BATE	08642086400256019-100029NK
15:32:20	641	997.0000	XLON	05002050000187531-E0SdFc1jJdu5
15:32:20	476	997.0000	BATE	08642086400254669-100029SJ
15:32:22	38	996.8000	XLON	07002070000186060-E0SdFc1jJe1d
15:32:22	394	996.8000	XLON	07002070000186060-E0SdFc1jJe1g
15:32:58	281	998.6000	XLON	07002070000188246-E0SdFc1jJfxf
15:32:58	215	998.4000	XLON	05002050000188352-E0SdFc1jJfy2
15:32:58	215	998.4000	XLON	05002050000188352-E0SdFc1jJfy4
15:32:58	39	998.4000	XLON	05002050000188352-E0SdFc1jJfy7
15:32:58	554	998.6000	BATE	06382063800261287-10002A0V
15:33:31	102	998.4000	XLON	05002050000188795-E0SdFc1jJhRW
15:33:31	215	998.4000	XLON	05002050000188795-E0SdFc1jJhRY
15:33:32	324	997.6000	XLON	07002070000188004-E0SdFc1jJhgJ
15:33:32	407	998.0000	XLON	05002050000188480-E0SdFc1jJheo
15:33:32	154	997.8000	XLON	07002070000188247-E0SdFc1jJhfG
15:33:32	209	998.0000	CHIX	08682086800250610-110002RVI
15:33:32	426	998.0000	BATE	08642086400256852-10002A6R
15:33:57	155	997.4000	XLON	07002070000188664-E0SdFc1jJiwz
15:33:57	555	997.4000	BATE	08642086400257270-10002AB5
15:34:13	140	997.4000	BATE	06382063800262434-10002AD9
15:35:37	585	1,000.0000	XLON	07002070000190142-E0SdFc1jJngF
15:35:37	140	1,000.0000	CHIX	08682086800252578-110002SRM
15:35:37	585	1,000.0000	BATE	08642086400258792-10002AYD
15:35:52	550	999.8000	XLON	07002070000190519-E0SdFc1jJoQU
15:35:52	257	999.8000	XLON	07002070000190519-E0SdFc1jJoQW
15:35:52	128	1,000.0000	XLON	07002070000190519-E0SdFc1jJoQY
15:35:52	426	999.8000	XLON	07002070000190104-E0SdFc1jJoPh
15:35:52	440	999.8000	BATE	06382063800263261-10002B1A
15:35:52	465	999.8000	BATE	08642086400258717-10002B19
15:36:14	419	999.8000	XLON	07002070000190742-E0SdFc1jJplI
15:36:14	422	1,000.5000	XLON	07002070000190743-E0SdFc1jJpjk
15:36:14	162	999.8000	BATE	06382063800263813-10002B5I
15:36:14	372	1,000.0000	BATE	06382063800264065-10002B5H
15:36:36	149	999.0000	XLON	07002070000190989-E0SdFc1jJquM
15:36:36	167	999.0000	CHIX	06422064200252867-110002T34
15:38:07	215	1,000.0000	XLON	05002050000192302-E0SdFc1jJvBo
15:38:07	250	1,000.0000	XLON	05002050000192302-E0SdFc1jJvBq
15:38:07	170	1,000.0000	BATE	06382063800265538-10002BO6
15:38:07	305	1,000.0000	BATE	08642086400260883-10002BO7
15:38:14	419	999.8000	XLON	07002070000191775-E0SdFc1jJvVI
15:38:14	420	999.8000	XLON	05002050000191879-E0SdFc1jJvVG
15:38:14	590	999.8000	BATE	06382063800265071-10002BPH
15:38:20	545	999.4000	BATE	08642086400260428-10002BR7
15:38:22	465	999.6000	XLON	05002050000192457-E0SdFc1jJvtT
15:38:22	167	999.4000	CHIX	08682086800254943-110002TNP
15:38:27	420	999.2000	XLON	05002050000191880-E0SdFc1jJw7k
15:38:27	167	999.0000	CHIX	06422064200254256-110002TPC
15:38:27	550	999.0000	BATE	06382063800265718-10002BSR
15:38:27	423	999.2000	BATE	06382063800265810-10002BSQ
15:38:59	550	999.0000	XLON	05002050000192560-E0SdFc1jJxMc
15:38:59	198	999.0000	BATE	08642086400261178-10002BYK
15:39:08	508	998.8000	XLON	05002050000192559-E0SdFc1jJxqr
15:39:08	550	999.0000	XLON	05002050000192995-E0SdFc1jJxqp
15:39:43	18	999.2000	XLON	07002070000193424-E0SdFc1jJzZd
15:40:00	30	999.2000	XLON	05002050000193473-E0SdFc1jK0HY
15:40:00	287	999.2000	XLON	07002070000193424-E0SdFc1jK0HW
15:40:00	138	999.2000	XLON	05002050000193473-E0SdFc1jK0Hb
15:40:00	153	999.2000	CHIX	06422064200255749-110002U5V
15:40:00	423	999.2000	BATE	06382063800266892-10002CAG
15:40:10	193	999.2000	XLON	05002050000193811-E0SdFc1jK0nk
15:41:35	209	999.4000	CHIX	06422064200257084-110002UQ2
15:41:35	246	999.4000	BATE	08642086400263407-10002CRX
15:41:35	58	999.4000	BATE	08642086400263407-10002CRV
15:41:35	117	999.4000	BATE	08642086400263407-10002CRW
15:41:46	384	999.4000	BATE	06382063800268460-10002CSZ
15:41:46	165	999.4000	BATE	06382063800268460-10002CSY
15:41:50	506	999.4000	XLON	07002070000194901-E0SdFc1jK53y
15:42:03	464	999.2000	XLON	07002070000193759-E0SdFc1jK5Sb
15:42:03	463	999.2000	BATE	06382063800267274-10002CVQ
15:42:06	547	998.8000	XLON	07002070000193736-E0SdFc1jK5dX
15:42:06	421	999.0000	BATE	08642086400262430-10002CWN
15:42:28	422	998.6000	BATE	08642086400263970-10002D0N
15:43:34	422	998.4000	XLON	07002070000195083-E0SdFc1jK9YY
15:43:34	651	998.6000	XLON	05002050000196118-E0SdFc1jK9Xn
15:43:34	153	998.6000	CHIX	08682086800259341-110002VC0
15:43:34	149	998.4000	BATE	08642086400264237-10002DAN
15:43:34	414	998.4000	BATE	08642086400264237-10002DAO
15:43:34	653	998.6000	BATE	06382063800269840-10002DAM
15:43:52	30	998.4000	BATE	06382063800270207-10002DDE
15:44:03	549	997.8000	XLON	05002050000195202-E0SdFc1jKAsY
15:44:03	479	998.2000	XLON	07002070000196489-E0SdFc1jKAqk
15:44:03	691	997.6000	BATE	08642086400265345-10002DFN
15:44:03	433	998.0000	BATE	06382063800269048-10002DFM
15:44:03	292	998.4000	BATE	06382063800270207-10002DFK
15:44:20	223	996.8000	XLON	07002070000196604-E0SdFc1jKBYv
15:44:55	180	997.0000	CHIX	08682086800260718-110002VQD
15:45:05	431	997.0000	BATE	06382063800271241-10002DPO
15:45:10	215	997.2000	XLON	07002070000197350-E0SdFc1jKDya
15:45:10	215	997.2000	XLON	07002070000197350-E0SdFc1jKDyc
15:45:12	239	997.2000	XLON	05002050000197527-E0SdFc1jKE3T
15:45:12	192	997.2000	XLON	05002050000197527-E0SdFc1jKE3I
15:45:48	431	997.2000	XLON	05002050000197916-E0SdFc1jKFaX
15:45:48	603	997.2000	BATE	06382063800271849-10002DX9
15:46:16	431	997.2000	XLON	07002070000198102-E0SdFc1jKGnO
15:46:30	368	997.2000	BATE	08642086400267346-10002E4K
15:46:37	230	997.2000	XLON	05002050000198492-E0SdFc1jKHgE
15:47:20	176	997.4000	XLON	05002050000198952-E0SdFc1jKJnc
15:47:20	298	997.4000	XLON	05002050000198952-E0SdFc1jKJnh
15:47:20	602	997.4000	BATE	08642086400268041-10002EF0
15:48:06	533	998.0000	XLON	05002050000199451-E0SdFc1jKLtF
15:48:06	473	998.0000	BATE	08642086400268631-10002EN9
15:48:10	380	998.0000	XLON	07002070000199483-E0SdFc1jKMBk
15:48:10	104	998.0000	XLON	07002070000199483-E0SdFc1jKMBm
15:48:10	434	998.0000	XLON	05002050000199566-E0SdFc1jKMAs
15:50:23	75	998.2000	BATE	06382063800274878-10002FEA
15:51:05	60	998.6000	BATE	08642086400271151-10002FNB
15:51:06	479	998.0000	XLON	05002050000200906-E0SdFc1jKTd1
15:51:06	29	998.4000	XLON	07002070000201679-E0SdFc1jKTbh
15:51:06	564	998.4000	XLON	07002070000201679-E0SdFc1jKTbj
15:51:06	140	998.0000	CHIX	08682086800264166-110002XY1
15:51:06	140	998.2000	CHIX	06422064200263921-110002XY0
15:51:06	157	998.6000	CHIX	06422064200265337-110002XXZ
15:51:06	432	998.0000	BATE	08642086400269007-10002FNU
15:51:06	448	998.2000	BATE	06382063800274878-10002FNT
15:51:06	372	998.6000	BATE	08642086400271151-10002FNR
15:52:10	145	998.2000	CHIX	06422064200266253-110002YF7
15:52:10	167	998.2000	BATE	06382063800277166-10002G33
15:52:10	74	998.2000	BATE	06382063800277166-10002G34
15:52:20	325	997.8000	XLON	05002050000202200-E0SdFc1jKWwF
15:52:20	67	998.0000	XLON	07002070000202157-E0SdFc1jKWvG
15:52:20	179	998.0000	XLON	07002070000202366-E0SdFc1jKWvI
15:52:20	233	998.0000	XLON	07002070000202157-E0SdFc1jKWvC
15:52:20	139	998.0000	CHIX	08682086800266421-110002YIO
15:52:20	529	997.8000	BATE	08642086400272190-10002G5H
15:52:20	617	998.0000	BATE	06382063800277308-10002G5G
15:52:20	432	998.0000	BATE	06382063800276262-10002G5C
15:52:26	96	997.8000	XLON	07002070000202849-E0SdFc1jKXCH
15:53:02	40	998.0000	XLON	05002050000203274-E0SdFc1jKYGW
15:53:12	139	998.0000	CHIX	08682086800267691-110002YTH
15:53:12	601	998.0000	BATE	08642086400272709-10002GFO
15:54:11	214	998.6000	XLON	07002070000203911-E0SdFc1jKaPW
15:54:11	280	998.6000	XLON	05002050000203962-E0SdFc1jKaPE
15:54:11	148	998.6000	BATE	08642086400273546-10002GPJ
15:54:12	289	998.6000	XLON	07002070000203919-E0SdFc1jKaRa
15:54:13	472	998.6000	XLON	05002050000203982-E0SdFc1jKaYc
15:54:14	644	998.6000	XLON	05002050000203994-E0SdFc1jKab3
15:54:14	316	998.6000	BATE	08642086400273583-10002GPS
15:54:50	147	998.8000	XLON	05002050000204460-E0SdFc1jKbvR
15:54:50	415	998.8000	XLON	05002050000204460-E0SdFc1jKbvW
15:54:50	498	999.0000	XLON	05002050000204489-E0SdFc1jKbvC
15:54:50	489	998.8000	BATE	08642086400273939-10002GVF
15:55:00	256	998.6000	XLON	05002050000204451-E0SdFc1jKcGN
15:55:00	199	998.6000	XLON	07002070000204000-E0SdFc1jKcGL
15:55:00	74	998.6000	CHIX	08682086800269163-110002ZAD
15:55:00	648	998.6000	BATE	06382063800279259-10002GXJ
15:55:00	27	998.8000	BATE	08642086400274018-10002GXE
15:55:00	491	998.8000	BATE	08642086400274018-10002GXF
15:55:34	626	998.6000	XLON	07002070000204762-E0SdFc1jKdSf
15:55:34	24	998.6000	XLON	07002070000204762-E0SdFc1jKdSa
15:55:34	550	998.6000	BATE	08642086400274215-10002H42
15:55:34	520	998.8000	BATE	06382063800279596-10002H40
15:55:43	682	998.6000	BATE	06382063800279850-10002H5K
15:55:50	345	998.2000	XLON	05002050000204662-E0SdFc1jKe9D
15:55:50	129	998.4000	XLON	07002070000205075-E0SdFc1jKe8J
15:55:50	130	998.4000	XLON	07002070000205075-E0SdFc1jKe8L
15:55:50	349	998.4000	XLON	07002070000205075-E0SdFc1jKe8N
15:55:50	6	998.4000	CHIX	08682086800268572-110002ZLK
15:55:50	433	998.4000	BATE	06382063800279479-10002H6P
15:55:50	162	998.4000	BATE	08642086400274570-10002H6Q
15:56:13	288	997.8000	BATE	06382063800279874-10002HB8
15:56:21	522	997.2000	XLON	07002070000205226-E0SdFc1jKfnD
15:56:21	520	997.6000	XLON	07002070000204636-E0SdFc1jKfO3
15:56:21	521	997.0000	BATE	06382063800280399-10002HH1
15:56:21	145	997.8000	BATE	06382063800279874-10002HDK
15:56:21	1	997.8000	BATE	06382063800279874-10002HCP
15:57:00	141	998.2000	XLON	05002050000206290-E0SdFc1jKkOq
15:57:00	522	998.6000	XLON	07002070000206403-E0SdFc1jKkOD
15:57:00	140	998.6000	CHIX	08682086800271118-1100030RL
15:57:00	522	998.6000	BATE	06382063800281200-10002I1A
15:57:32	606	998.6000	XLON	05002050000207479-E0SdFc1jKmAN
15:57:32	476	998.6000	BATE	08642086400276431-10002I7I
15:57:59	99	998.6000	XLON	07002070000208497-E0SdFc1jKnLe
15:58:30	476	998.6000	XLON	07002070000209008-E0SdFc1jKoiQ
15:59:18	554	999.6000	BATE	08642086400278181-10002IVJ
15:59:20	432	999.4000	XLON	07002070000209709-E0SdFc1jKqut
15:59:20	140	999.4000	CHIX	08682086800273519-1100031O9
15:59:20	153	999.2000	CHIX	08682086800273272-1100031OB
15:59:20	472	999.4000	BATE	06382063800283449-10002IVP
15:59:20	438	999.2000	BATE	06382063800283252-10002IVQ
15:59:34	346	999.0000	XLON	05002050000209492-E0SdFc1jKrUf
15:59:34	302	999.0000	XLON	05002050000209492-E0SdFc1jKrUn
15:59:50	55	999.0000	XLON	07002070000210198-E0SdFc1jKsQL
15:59:55	562	998.8000	XLON	07002070000209411-E0SdFc1jKsbV
15:59:55	424	998.8000	BATE	08642086400278217-10002J2W
15:59:56	4	998.6000	CHIX	06422064200272804-1100031XF
15:59:56	147	998.6000	CHIX	06422064200272804-1100031XG
16:00:02	424	998.2000	BATE	06382063800283660-10002J4V
16:00:10	102	998.6000	XLON	07002070000210677-E0SdFc1jKte2
16:00:10	466	998.6000	XLON	07002070000210677-E0SdFc1jKte4
16:00:19	165	998.6000	XLON	05002050000210829-E0SdFc1jKu4y
16:00:33	508	998.6000	XLON	05002050000210888-E0SdFc1jKv9z
16:00:33	155	998.4000	CHIX	08682086800274888-11000328G
16:01:15	54	998.8000	XLON	05002050000211760-E0SdFc1jKxeb
16:01:29	253	999.2000	XLON	05002050000211975-E0SdFc1jKya2
16:01:29	168	999.2000	XLON	07002070000211977-E0SdFc1jKya4
16:01:29	239	999.2000	XLON	05002050000211976-E0SdFc1jKya6
16:01:29	421	999.0000	BATE	06382063800285791-10002JQU
16:01:29	421	999.2000	BATE	08642086400280273-10002JQT
16:01:42	464	998.8000	XLON	05002050000211842-E0SdFc1jKzLF
16:01:42	155	998.8000	CHIX	06422064200275456-1100032TO
16:01:42	421	998.8000	BATE	06382063800285809-10002JUS
16:01:44	118	998.6000	BATE	06382063800286073-10002JV4
16:01:44	27	998.6000	BATE	06382063800286073-10002JV2
16:01:49	484	998.6000	BATE	06382063800286073-10002JVO
16:01:51	633	998.6000	XLON	07002070000212245-E0SdFc1jKzmI
16:01:51	832	998.6000	BATE	06382063800286166-10002JWC
16:02:28	285	998.6000	BATE	08642086400281114-10002K4C
16:02:30	506	998.4000	XLON	05002050000212302-E0SdFc1jL1L3
16:02:33	145	998.4000	XLON	07002070000212672-E0SdFc1jL1Sd
16:03:08	229	998.4000	XLON	07002070000212672-E0SdFc1jL36i
16:03:08	252	998.6000	XLON	07002070000213100-E0SdFc1jL36O
16:03:09	300	998.4000	BATE	08642086400281769-10002KCV
16:03:09	171	998.4000	BATE	08642086400281769-10002KCW
16:03:20	422	998.2000	XLON	05002050000212149-E0SdFc1jL3gN
16:03:20	139	998.2000	CHIX	06422064200276885-1100033HY
16:03:20	463	998.2000	BATE	06382063800285857-10002KF7
16:03:31	57	998.2000	XLON	07002070000213417-E0SdFc1jL49S
16:03:31	116	998.2000	XLON	07002070000213417-E0SdFc1jL49U
16:03:31	47	998.2000	XLON	07002070000213417-E0SdFc1jL49W
16:03:31	235	997.8000	BATE	06382063800287207-10002KHG
16:04:03	236	998.0000	BATE	06382063800288186-10002KO4
16:04:07	112	998.0000	XLON	07002070000213973-E0SdFc1jL5wp
16:04:07	215	998.0000	XLON	07002070000213973-E0SdFc1jL5wr
16:04:07	256	998.0000	XLON	07002070000213973-E0SdFc1jL5wt
16:04:23	500	997.8000	BATE	08642086400282786-10002KQY
16:04:38	422	997.6000	XLON	07002070000212141-E0SdFc1jL6zw
16:04:38	29	997.8000	BATE	06382063800288606-10002KTK
16:04:38	405	997.8000	BATE	06382063800288606-10002KTL
16:04:43	53	997.6000	XLON	07002070000214365-E0SdFc1jL7DR
16:04:43	72	997.6000	XLON	07002070000214365-E0SdFc1jL7DT
16:04:43	215	997.6000	XLON	07002070000214365-E0SdFc1jL7DV
16:04:49	70	997.6000	CHIX	06422064200278647-1100033Z5
16:05:00	316	997.6000	BATE	06382063800289162-10002KZ9
16:05:10	77	997.6000	XLON	07002070000214756-E0SdFc1jL8Lx
16:05:15	95	998.0000	XLON	05002050000214848-E0SdFc1jL8g8
16:05:26	419	998.2000	BATE	08642086400283897-10002L6B
16:05:30	629	998.2000	BATE	08642086400283983-10002L7T
16:05:31	503	998.0000	XLON	05002050000214885-E0SdFc1jL9gP
16:05:31	586	998.2000	XLON	05002050000215105-E0SdFc1jL9eP
16:05:31	419	998.0000	BATE	08642086400283898-10002L7Y
16:06:15	545	998.0000	XLON	07002070000215607-E0SdFc1jLBVn
16:06:18	209	998.0000	BATE	08642086400284692-10002LK1
16:06:28	109	998.0000	BATE	08642086400284827-10002LLY
16:06:29	133	998.0000	CHIX	06422064200280315-1100034SP
16:06:33	19	998.0000	BATE	06382063800290669-10002LML
16:06:34	19	998.0000	BATE	08642086400284921-10002LMY
16:06:37	123	998.0000	XLON	07002070000215947-E0SdFc1jLCaC
16:06:37	464	998.0000	XLON	07002070000215947-E0SdFc1jLCaF
16:06:37	461	998.0000	BATE	08642086400284965-10002LNO
16:07:00	93	998.0000	XLON	07002070000216200-E0SdFc1jLDKI
16:07:08	54	998.0000	XLON	07002070000216252-E0SdFc1jLDoz
16:07:08	53	998.0000	XLON	07002070000216252-E0SdFc1jLDp1
16:07:08	438	998.0000	XLON	07002070000216252-E0SdFc1jLDpO
16:07:08	461	998.0000	BATE	08642086400285299-10002LRX
16:07:22	419	998.0000	BATE	06382063800291199-10002LUG
16:07:27	546	997.8000	XLON	05002050000216575-E0SdFc1jLEec
16:07:32	40	997.8000	CHIX	06422064200280818-11000355Q
16:07:32	100	997.8000	CHIX	06422064200280818-11000355R
16:07:48	98	997.8000	XLON	07002070000216847-E0SdFc1jLFha
16:07:48	61	997.8000	XLON	07002070000216847-E0SdFc1jLFhc
16:08:04	464	997.8000	XLON	05002050000216930-E0SdFc1jLGdw
16:08:11	381	997.6000	XLON	07002070000214800-E0SdFc1jLGuY
16:08:11	39	997.6000	XLON	07002070000214800-E0SdFc1jLGua
16:08:11	419	997.6000	BATE	06382063800290849-10002M56
16:09:25	552	998.0000	XLON	05002050000217763-E0SdFc1jLJpi
16:09:25	549	997.8000	XLON	05002050000217342-E0SdFc1jLJpm
16:09:25	147	997.8000	CHIX	08682086800283018-1100035TX
16:09:25	153	998.0000	CHIX	06422064200282721-1100035TC
16:09:25	633	997.8000	BATE	08642086400286507-10002MKK
16:09:25	464	997.6000	BATE	08642086400286504-10002MKL
16:09:25	202	998.0000	BATE	08642086400287079-10002MK9
16:09:25	307	998.0000	BATE	08642086400287079-10002MK8
16:09:26	215	997.8000	XLON	05002050000217991-E0SdFc1jLJva
16:09:26	99	997.8000	XLON	05002050000217991-E0SdFc1jLJvc
16:09:27	549	997.8000	XLON	07002070000217986-E0SdFc1jLJxs
16:09:48	590	997.5000	BATE	06382063800293620-D10002MOU
16:09:49	153	997.6000	CHIX	06422064200283488-E100035YE
16:09:49	94	997.6000	XLON	05002050000218295-E0SdFc1jLKgz
16:09:53	508	997.6000	XLON	05002050000218320-E0SdFc1jLKnK
16:10:10	100	997.6000	XLON	07002070000218527-E0SdFc1jLLQz
16:10:10	41	997.6000	XLON	07002070000218527-E0SdFc1jLLR1
16:10:10	262	997.6000	XLON	07002070000218527-E0SdFc1jLLR3
16:10:13	547	997.4000	BATE	06382063800294007-D10002MVV
16:10:33	541	997.4000	XLON	05002050000218746-E0SdFc1jLMRF
16:10:34	636	997.3000	BATE	06382063800294333-D10002N06
16:10:45	32	997.2000	XLON	05002050000218541-E0SdFc1jLNLs
16:10:45	215	997.2000	XLON	05002050000218541-E0SdFc1jLNLX
16:10:45	430	997.2000	XLON	05002050000218541-E0SdFc1jLNLZ
16:10:45	139	997.2000	CHIX	08682086800284326-1100036CT
16:10:45	506	997.2000	BATE	08642086400287409-10002N2H
16:11:16	451	996.6000	XLON	07002070000218729-E0SdFc1jLPKf
16:11:20	316	996.6000	BATE	08642086400289132-10002NC3
16:11:32	316	996.6000	BATE	08642086400289307-10002NEP
16:11:42	139	996.4000	CHIX	08682086800286102-1100036WR
16:11:42	258	996.4000	BATE	06382063800295327-10002NIR
16:14:15	544	997.2000	XLON	05002050000220434-E0SdFc1jLXQV
16:14:16	24	997.6000	CHIX	08682086800288612-11000385E
16:14:55	554	997.6000	XLON	07002070000221509-E0SdFc1jLZG3
16:14:55	463	998.0000	XLON	05002050000221952-E0SdFc1jLZEx
16:14:55	606	998.0000	XLON	07002070000221869-E0SdFc1jLZEv
16:14:55	142	997.8000	CHIX	06422064200288188-1100038G1
16:14:55	152	998.0000	CHIX	08682086800289072-1100038FU
16:14:55	513	997.6000	BATE	06382063800297797-10002OVM
16:14:55	559	998.0000	BATE	08642086400292141-10002OVI
16:14:56	2,961	997.4000	BATE	06382063800298380-D10002OVP
16:14:56	466	997.2000	XLON	07002070000221908-E0SdFc1jLZJq
16:14:56	652	997.6000	XLON	07002070000221960-E0SdFc1jLZIk
16:14:56	466	997.2000	BATE	06382063800298219-10002OVR
16:14:57	652	997.2000	BATE	08642086400292308-D10002OVV
16:14:57	574	997.2000	XLON	05002050000222035-E0SdFc1jLZLG
16:14:57	294	997.2000	XLON	05002050000222035-E0SdFc1jLZLI
16:15:22	513	997.8000	BATE	08642086400292759-D10002P3D
16:15:22	120	997.8000	XLON	05002050000222327-E0SdFc1jLaRX
16:15:32	466	997.8000	XLON	05002050000222346-E0SdFc1jLayN
16:15:32	466	997.8000	XLON	07002070000222255-E0SdFc1jLayP
16:15:33	513	997.8000	XLON	07002070000222390-E0SdFc1jLb1V
16:15:34	215	997.8000	XLON	05002050000222501-E0SdFc1jLb3Z
16:15:34	294	997.8000	XLON	05002050000222501-E0SdFc1jLb3b
16:15:36	419	997.8000	XLON	07002070000222424-E0SdFc1jLb7c
16:15:38	494	997.7000	BATE	08642086400293013-D10002P7B
16:15:40	466	997.4000	XLON	07002070000222017-E0SdFc1jLbKg
16:15:40	513	997.4000	BATE	08642086400292696-10002P7O
16:15:51	387	997.2000	XLON	07002070000222492-E0SdFc1jLbqg
16:16:26	808	997.9000	BATE	06382063800299920-D10002PKD
16:16:26	383	998.0000	XLON	07002070000223042-E0SdFc1jLdHb
16:16:26	239	998.0000	XLON	07002070000223042-E0SdFc1jLdHd
16:16:29	195	997.8000	CHIX	08682086800290856-E1000399L
16:16:44	518	998.0000	XLON	07002070000223206-E0SdFc1jLdpq
16:16:44	1	998.0000	XLON	07002070000223206-E0SdFc1jLdpa
16:16:45	802	997.8000	BATE	06382063800300220-D10002POZ
16:16:49	468	997.2000	XLON	05002050000223201-E0SdFc1jLe1k
16:16:49	466	997.6000	XLON	05002050000223200-E0SdFc1jLe0K
16:16:49	519	997.6000	BATE	08642086400294000-10002PPR
16:16:56	661	997.0000	BATE	06382063800300221-10002PS2
16:17:42	686	997.2000	XLON	05002050000223977-E0SdFc1jLfl9
16:18:28	666	997.4000	XLON	05002050000224320-E0SdFc1jLhGo
16:18:28	86	997.4000	BATE	08642086400295446-10002QFK
16:18:28	489	997.4000	BATE	08642086400295446-10002QFL
16:18:29	1,679	997.3000	BATE	08642086400295510-D10002QFV
16:18:29	523	997.2000	XLON	05002050000224129-E0SdFc1jLhK9
16:18:29	479	997.4000	XLON	05002050000224521-E0SdFc1jLhJa
16:19:52	673	998.6000	XLON	05002050000225484-E0SdFc1jLkSe
16:19:53	625	998.6000	XLON	05002050000225492-E0SdFc1jLkXj
16:20:03	119	998.6000	XLON	05002050000225599-E0SdFc1jLl52
16:20:03	291	998.6000	XLON	05002050000225599-E0SdFc1jLl54
16:20:03	625	998.6000	XLON	05002050000225541-E0SdFc1jLkxI
16:20:03	153	998.6000	CHIX	08682086800294354-110003AU9
16:20:03	504	998.6000	BATE	08642086400297094-10002R4E
16:20:57	153	999.2000	CHIX	06422064200294119-110003BDU
16:20:57	704	999.2000	BATE	08642086400297863-10002ROI
16:20:58	640	999.2000	BATE	06382063800304349-10002ROV
16:20:59	151	999.2000	BATE	08642086400297909-10002RP3
16:21:04	451	999.2000	BATE	08642086400297909-10002RRM
16:21:05	290	998.8000	XLON	07002070000225714-E0SdFc1jLnfx
16:21:05	290	999.0000	XLON	07002070000225714-E0SdFc1jLnfz
16:21:05	157	999.0000	XLON	07002070000225714-E0SdFc1jLng1
16:21:05	156	999.0000	XLON	07002070000225714-E0SdFc1jLng3
16:21:05	247	999.0000	XLON	07002070000225714-E0SdFc1jLng5
16:21:05	470	998.8000	XLON	07002070000225685-E0SdFc1jLnfG
16:21:05	240	998.8000	XLON	07002070000225691-E0SdFc1jLnfI
16:21:05	538	999.0000	XLON	07002070000225704-E0SdFc1jLneK
16:21:05	352	999.0000	XLON	07002070000225704-E0SdFc1jLneM
16:21:05	602	998.8000	BATE	06382063800304365-10002RS6
16:21:05	704	999.0000	BATE	06382063800304300-10002RS0
16:21:29	236	998.4000	CHIX	06422064200294444-110003BOP
16:21:57	374	999.0000	XLON	05002050000226028-E0SdFc1jLpKD
16:21:57	272	999.0000	XLON	07002070000225773-E0SdFc1jLpKB
16:21:57	555	999.0000	BATE	08642086400298552-10002S3M
16:21:58	616	999.0000	XLON	05002050000226031-E0SdFc1jLpLI
16:22:00	777	998.8000	XLON	05002050000226021-E0SdFc1jLpOQ
16:22:00	224	998.8000	BATE	08642086400298502-10002S44
16:22:00	183	998.8000	BATE	08642086400298502-10002S42
16:22:00	188	998.8000	BATE	08642086400298502-10002S43
16:22:08	486	998.6000	BATE	08642086400298438-10002S6E
16:22:33	291	998.6000	XLON	05002050000226066-E0SdFc1jLqZD
16:23:31	677	998.8000	XLON	07002070000225854-E0SdFc1jLtKU
16:23:31	139	998.8000	CHIX	06422064200295408-110003CPN
16:23:31	846	998.8000	BATE	08642086400299436-10002SUZ
16:23:32	215	998.8000	XLON	07002070000225871-E0SdFc1jLtMa
16:23:32	294	998.8000	XLON	07002070000225871-E0SdFc1jLtMc
16:23:41	296	998.8000	XLON	05002050000226128-E0SdFc1jLtir
16:23:41	215	998.8000	XLON	07002070000225872-E0SdFc1jLthg
16:23:41	430	998.8000	XLON	07002070000225872-E0SdFc1jLthi
16:23:41	161	998.8000	XLON	07002070000225872-E0SdFc1jLtho
16:23:41	190	998.6000	CHIX	06422064200295371-110003CT5
16:23:41	258	998.8000	BATE	06382063800306312-10002SYS
16:23:43	173	998.8000	XLON	05002050000226130-E0SdFc1jLtof
16:23:46	372	998.8000	XLON	05002050000226130-E0SdFc1jLttV
16:23:53	127	998.8000	BATE	06382063800306482-D10002T15
16:23:54	272	998.8000	BATE	06382063800306500-D10002T1O
16:24:05	75	999.0000	XLON	05002050000226160-E0SdFc1jLuYv
16:25:00	564	999.0000	XLON	05002050000226161-E0SdFc1jLwjT
16:25:00	153	999.0000	CHIX	08682086800297383-110003DHN
16:25:00	81	999.0000	BATE	06382063800306653-10002TIY
16:25:00	225	999.0000	BATE	08642086400300076-10002TJ0
16:25:00	279	999.0000	BATE	06382063800306653-10002TIZ
16:25:00	677	999.0000	BATE	06382063800306654-10002TJ1
16:25:25	653	999.4000	XLON	07002070000225952-E0SdFc1jLxoZ
16:25:25	784	999.6000	XLON	07002070000225957-E0SdFc1jLxo4
16:25:25	718	999.4000	BATE	08642086400300747-10002TPZ
16:25:25	849	999.6000	BATE	08642086400300802-10002TPU
16:25:26	302	999.4000	XLON	07002070000225987-E0SdFc1jLxqy
16:25:26	980	999.4000	BATE	08642086400301021-10002TQB
16:25:27	682	999.4000	BATE	06382063800307655-D10002TQJ
16:25:27	1,175	999.4000	XLON	07002070000225988-E0SdFc1jLxsz
16:25:27	139	999.4000	BATE	06382063800307655-10002TQK
16:25:28	644	999.4000	XLON	07002070000225989-E0SdFc1jLxwR
16:25:36	721	999.2000	XLON	05002050000226213-E0SdFc1jLyIl
16:25:36	721	999.2000	BATE	06382063800307311-10002TU1
16:25:56	305	999.2000	XLON	05002050000226282-E0SdFc1jLz0a
16:25:56	30	999.2000	XLON	05002050000226282-E0SdFc1jLz0c
16:25:56	45	999.2000	XLON	05002050000226282-E0SdFc1jLz0e
16:26:05	510	999.2000	XLON	07002070000226014-E0SdFc1jLzFG
16:26:17	516	999.2000	XLON	07002070000226034-E0SdFc1jLzng
16:26:45	198	999.2000	XLON	05002050000226350-E0SdFc1jM0mn
16:26:45	430	999.2000	XLON	07002070000226061-E0SdFc1jM0ml
16:26:45	853	999.4000	XLON	07002070000226071-E0SdFc1jM0mK
16:26:45	69	999.4000	CHIX	06422064200297528-110003EPL
16:26:45	670	999.2000	BATE	08642086400302011-10002ULU
16:26:45	853	999.4000	BATE	06382063800308691-10002ULT
16:26:47	401	999.2000	BATE	06382063800308725-D10002UMQ
16:26:47	276	999.2000	BATE	06382063800308725-10002UMR
16:27:06	519	999.2000	XLON	05002050000226407-E0SdFc1jM1dq
16:27:53	380	999.8000	XLON	05002050000226448-E0SdFc1jM3P7
16:27:53	357	999.8000	XLON	07002070000226159-E0SdFc1jM3PB
16:27:53	439	999.8000	BATE	08642086400302910-10002V90
16:27:53	643	1,000.0000	BATE	06382063800309620-10002V8Y
16:27:54	854	999.8000	XLON	05002050000226466-E0SdFc1jM3Qw
16:27:58	146	999.8000	XLON	05002050000226472-E0SdFc1jM3cY
16:27:58	224	999.8000	XLON	07002070000226183-E0SdFc1jM3cS
16:27:58	714	999.6000	XLON	05002050000226473-E0SdFc1jM3cb
16:27:58	295	999.4000	BATE	06382063800309649-10002VAF
16:28:18	515	998.9000	BATE	08642086400303266-D10002VHW
16:28:21	438	999.0000	XLON	07002070000226215-E0SdFc1jM4UJ
16:28:25	371	998.6000	XLON	05002050000226507-E0SdFc1jM4cr
16:28:25	478	998.6000	BATE	06382063800309969-10002VLA
16:28:37	322	998.5000	BATE	06382063800310238-D10002VPF
16:28:39	85	998.6000	XLON	07002070000226242-E0SdFc1jM5Gu
16:28:39	112	998.6000	XLON	07002070000226242-E0SdFc1jM5Gw
16:28:43	146	998.3000	BATE	08642086400303578-D10002VSK
16:28:43	389	998.3000	BATE	08642086400303578-D10002VSL
16:28:43	191	998.6000	XLON	05002050000226543-E0SdFc1jM5MY
16:28:47	190	998.4000	XLON	07002070000226267-E0SdFc1jM5ar
16:28:47	15	998.4000	XLON	07002070000226267-E0SdFc1jM5at
16:28:49	202	998.0000	XLON	07002070000226219-E0SdFc1jM5hh
16:28:49	232	998.2000	XLON	05002050000226531-E0SdFc1jM5hD
16:28:49	103	998.4000	XLON	05002050000226573-E0SdFc1jM5gI
16:28:49	89	998.4000	XLON	05002050000226573-E0SdFc1jM5gK
16:28:49	578	998.2000	BATE	08642086400303516-10002VVF
16:29:12	246	998.2000	BATE	06382063800310722-D10002W4L
16:29:18	70	998.4000	XLON	07002070000226342-E0SdFc1jM7MA
16:29:18	1,153	998.4000	XLON	07002070000226342-E0SdFc1jM7ME
16:29:25	756	998.2000	XLON	07002070000226350-E0SdFc1jM7fJ
16:29:25	312	998.4000	XLON	05002050000226655-E0SdFc1jM7ec
16:29:25	56	998.4000	XLON	05002050000226655-E0SdFc1jM7ee
16:29:25	990	998.2000	BATE	06382063800310722-10002WA5
16:29:25	62	998.4000	BATE	08642086400304249-10002WA3
16:29:25	312	998.4000	BATE	08642086400304178-10002WA2
16:29:25	659	998.4000	BATE	08642086400304178-10002WA1
16:29:55	1,739	998.4000	XLON	07002070000226468-E0SdFc1jM9fu
16:29:55	45	998.4000	XLON	07002070000226468-E0SdFc1jM9fU
16:29:55	976	998.4000	BATE	08642086400304781-10002WOF
16:29:55	1,415	998.4000	BATE	08642086400304781-10002WOG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSEAAIVIIR

Related Shares:

FTSE 100 Latest

Value10,831.09

Change-0.43