Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Apr 2026 17:39

RNS Number : 2715A

Associated British Foods PLC

13 April 2026

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 13 April 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	13 April 2026
Number of shares repurchased:	250,000
Average price paid per share:	GBp 1871.7936
Highest price paid per share:	GBp 1883.0000
Lowest price paid per share:	GBp 1853.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 13 April 2026

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	27,363	1,879.50	1,856.50	1,872.35
CBOE BXE	52,457	1,883.00	1,853.00	1,871.87
CBOE CXE	48,850	1,881.50	1,853.00	1,870.95
London Stock Exchange	108,502	1,883.00	1,858.50	1,872.49
Turquoise	12,828	1,878.00	1,854.00	1,867.64

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
110	1880	08:01:26	XLON	592118756010078000
117	1880	08:01:26	XLON	606192537054911000
356	1880	08:01:26	XLON	606192537054911000
153	1879.5	08:01:26	XLON	606192537054911000
123	1875	08:01:26	CHIX	606192537054911000
216	1865	08:02:34	CHIX	606192537054933000
131	1867	08:04:38	CHIX	606192537054973000
116	1870	08:05:18	CHIX	592118756010157000
130	1870.5	08:06:25	XLON	606192537055011000
17	1870.5	08:06:25	XLON	606192537055011000
110	1870.5	08:06:25	BATE	592118756010181000
7	1870.5	08:06:25	CHIX	592118756010181000
85	1870.5	08:06:25	CHIX	592118756010181000
28	1870.5	08:06:25	CHIX	592118756010181000
110	1870.5	08:06:25	TRQX	606192537055011000
141	1874	08:07:34	BATE	592118756010201000
110	1874	08:07:34	CHIX	606192537055030000
204	1865.5	08:08:10	XLON	606192537055039000
128	1867	08:10:16	XLON	592118756010249000
115	1875	08:13:37	CHIX	592118756010312000
219	1875	08:13:37	CHIX	606192537055136000
117	1876	08:16:14	BATE	606192537055185000
117	1875	08:16:14	CHIX	592118756010363000
117	1875	08:16:14	BATE	606192537055185000
137	1883	08:20:10	BATE	592118756010424000
83	1883	08:20:10	BATE	592118756010424000
333	1883	08:20:10	XLON	606192537055245000
196	1883	08:20:10	XLON	592118756010424000
146	1882.5	08:20:10	BATE	592118756010424000
155	1881.5	08:20:10	BATE	592118756010424000
110	1881.5	08:20:10	CHIX	606192537055245000
118	1881	08:20:15	XLON	592118756010425000
126	1876	08:21:14	CHIX	606192537055264000
37	1876	08:21:52	CHIX	606192537055273000
151	1877.5	08:24:24	CHIX	592118756010491000
124	1877.5	08:26:12	XLON	606192537055354000
117	1876.5	08:27:43	BATE	592118756010563000
161	1876.5	08:27:43	CHIX	606192537055380000
156	1876.5	08:29:05	CHIX	606192537055403000
127	1876	08:29:05	CHIX	606192537055403000
124	1876	08:29:05	BATE	606192537055403000
200	1876	08:30:15	CHIX	606192537055421000
57	1870.5	08:34:38	CHIX	592118756010677000
77	1870.5	08:34:39	CHIX	592118756010677000
139	1870	08:34:44	BATE	592118756010678000
137	1870	08:34:44	CHIX	606192537055491000
120	1874.5	08:43:28	CHIX	606192537055608000
10	1874	08:43:28	BATE	606192537055608000
110	1874	08:43:28	BATE	606192537055608000
22	1873.5	08:43:28	BATE	592118756010799000
88	1873.5	08:43:28	BATE	592118756010799000
120	1873.5	08:43:28	CHIX	592118756010799000
35	1873	08:43:28	BATE	592118756010799000
320	1873.5	08:43:28	CHIX	606192537055608000
9	1873	08:43:28	BATE	592118756010799000
172	1873.5	08:43:28	XLON	606192537055608000
66	1873	08:43:52	BATE	592118756010804000
212	1873	08:43:52	CHIX	606192537055612000
127	1870.5	08:45:52	BATE	592118756010828000
110	1870	08:45:52	BATE	592118756010828000
115	1870	08:45:52	CHIX	606192537055635000
71	1869.5	08:49:46	CHIX	592118756010875000
57	1869.5	08:49:46	CHIX	592118756010875000
206	1867	08:49:57	CHIX	592118756010878000
210	1863.5	08:51:54	CHIX	606192537055706000
128	1869.5	09:04:29	CHIX	592118756011068000
191	1869	09:05:20	CHIX	592118756011079000
220	1869	09:05:20	BATE	606192537055874000
110	1869	09:05:20	TRQX	606192537055874000
132	1869	09:05:20	CHIX	606192537055874000
128	1867	09:06:12	BATE	592118756011089000
159	1867	09:06:12	CHIX	606192537055884000
141	1866.5	09:06:22	BATE	606192537055887000
110	1864.5	09:09:09	BATE	592118756011133000
116	1864.5	09:09:09	TRQX	606192537055926000
135	1869.5	09:26:42	BATE	592118756011350000
215	1869.5	09:26:42	CHIX	606192537056135000
110	1869.5	09:26:42	XLON	606192537056135000
110	1869.5	09:26:42	BATE	606192537056135000
5	1869.5	09:27:29	CHIX	606192537056145000
110	1867.5	09:29:09	BATE	592118756011380000
123	1867.5	09:29:09	CHIX	592118756011380000
116	1867.5	09:29:09	CHIX	606192537056165000
110	1867.5	09:29:10	TRQX	606192537056165000
110	1867	09:30:31	BATE	592118756011399000
112	1867	09:30:31	CHIX	592118756011399000
24	1867	09:30:31	CHIX	606192537056183000
86	1867	09:30:31	CHIX	606192537056183000
110	1867	09:30:31	TRQX	592118756011399000
52	1866	09:30:31	BATE	592118756011399000
71	1866	09:30:31	BATE	592118756011399000
174	1865	09:36:09	BATE	592118756011475000
125	1864.5	09:37:04	BATE	592118756011487000
128	1864	09:37:11	BATE	606192537056270000
122	1861.5	09:44:41	TRQX	592118756011581000
178	1861.5	09:44:41	BATE	606192537056359000
139	1861	09:44:41	BATE	606192537056359000
117	1866.5	10:03:57	CHIX	592118756011825000
110	1868	10:06:46	BATE	592118756011864000
425	1868	10:06:46	CHIX	606192537056634000
151	1868	10:06:46	BATE	592118756011864000
110	1868	10:06:46	AQXE	592118756011864000
110	1868	10:06:46	CHIX	606192537056634000
102	1867.5	10:06:51	BATE	592118756011865000
87	1867.5	10:06:51	AQXE	606192537056635000
63	1867.5	10:06:51	AQXE	592118756011865000
132	1866	10:09:48	CHIX	606192537056671000
141	1866	10:09:49	TRQX	592118756011902000
111	1865.5	10:15:53	TRQX	606192537056748000
120	1864.5	10:22:37	BATE	592118756012062000
179	1864	10:24:10	CHIX	592118756012082000
110	1864	10:24:10	BATE	606192537056846000
117	1864	10:24:10	BATE	606192537056846000
117	1864	10:24:10	TRQX	606192537056846000
117	1863.5	10:24:16	TRQX	606192537056847000
117	1863	10:24:23	BATE	606192537056849000
117	1863	10:24:23	CHIX	606192537056849000
1	1861	10:29:52	CHIX	592118756012153000
197	1861	10:29:52	CHIX	592118756012153000
115	1860.5	10:30:59	BATE	592118756012169000
115	1859.5	10:30:59	CHIX	606192537056930000
123	1857.5	10:34:54	BATE	592118756012210000
112	1858	10:46:33	TRQX	606192537057115000
112	1857	10:46:51	CHIX	592118756012366000
115	1857	10:46:51	TRQX	592118756012366000
123	1857.5	10:46:51	TRQX	606192537057120000
112	1857	10:46:51	BATE	606192537057120000
122	1856.5	10:56:24	AQXE	592118756012496000
188	1856.5	10:56:24	BATE	592118756012496000
119	1856.5	10:56:24	CHIX	592118756012496000
119	1856.5	10:56:24	CHIX	606192537057245000
112	1856.5	10:56:24	TRQX	606192537057245000
112	1856	10:56:44	BATE	592118756012500000
149	1856	10:56:44	TRQX	606192537057249000
110	1857.5	11:06:09	BATE	592118756012620000
176	1859	11:06:09	TRQX	606192537057366000
146	1857.5	11:06:09	CHIX	606192537057366000
115	1856.5	11:06:09	CHIX	606192537057366000
137	1856	11:06:09	BATE	592118756012620000
137	1855.5	11:06:09	BATE	592118756012620000
146	1854	11:06:11	BATE	592118756012621000
110	1854	11:06:11	TRQX	606192537057367000
5	1860.5	11:24:33	CHIX	606192537057601000
126	1860	11:26:49	AQXE	592118756012890000
126	1860	11:26:49	CHIX	592118756012890000
143	1860.5	11:26:49	CHIX	606192537057627000
126	1860.5	11:26:49	BATE	606192537057627000
153	1860	11:26:49	BATE	606192537057627000
126	1860	11:26:49	BATE	606192537057627000
132	1860	11:33:15	BATE	606192537057701000
24	1859	11:34:37	CHIX	606192537057717000
137	1859	11:34:37	BATE	606192537057717000
108	1859	11:34:37	CHIX	606192537057717000
263	1858.5	11:37:32	CHIX	592118756013019000
110	1858.5	11:37:32	BATE	606192537057751000
137	1858.5	11:37:32	XLON	606192537057751000
1	1858	11:39:20	CHIX	592118756013045000
123	1858	11:39:20	CHIX	592118756013045000
126	1858	11:39:20	BATE	606192537057775000
114	1857.5	11:50:19	TRQX	592118756013181000
114	1857.5	11:50:19	BATE	606192537057906000
114	1857	11:53:32	BATE	592118756013220000
126	1857	11:53:32	BATE	606192537057943000
21	1857	11:53:32	TRQX	606192537057943000
75	1857	11:53:32	TRQX	606192537057943000
18	1857	11:53:32	TRQX	606192537057943000
114	1856.5	11:54:16	TRQX	592118756013228000
114	1856.5	11:54:16	BATE	592118756013228000
119	1856.5	11:54:16	BATE	606192537057951000
252	1865.5	12:16:05	XLON	592118756013529000
49	1865.5	12:16:05	CHIX	592118756013529000
61	1865.5	12:16:05	CHIX	592118756013529000
15	1865.5	12:16:05	TRQX	606192537058236000
95	1865.5	12:16:05	TRQX	606192537058236000
110	1865.5	12:16:05	BATE	606192537058236000
86	1865.5	12:16:05	XLON	606192537058236000
31	1865	12:18:40	TRQX	592118756013560000
113	1865	12:18:40	TRQX	592118756013560000
131	1865	12:20:29	XLON	606192537058291000
4	1864.5	12:20:38	CHIX	592118756013587000
175	1864.5	12:20:38	CHIX	592118756013587000
131	1864.5	12:20:38	BATE	606192537058293000
110	1864	12:21:47	TRQX	592118756013601000
110	1864	12:21:47	CHIX	606192537058306000
120	1864	12:21:47	BATE	606192537058306000
130	1863.5	12:21:55	CHIX	592118756013603000
132	1863.5	12:21:55	TRQX	592118756013603000
134	1863.5	12:21:55	BATE	606192537058308000
156	1859.5	12:28:14	BATE	592118756013688000
21	1859.5	12:28:15	BATE	592118756013688000
19	1859.5	12:28:15	TRQX	606192537058390000
106	1859.5	12:28:15	TRQX	606192537058390000
93	1858.5	12:30:44	TRQX	592118756013721000
21	1858.5	12:30:44	TRQX	592118756013721000
10	1858.5	12:30:44	TRQX	592118756013721000
133	1858.5	12:30:44	BATE	606192537058421000
2	1858.5	12:30:44	TRQX	592118756013721000
114	1857	12:32:29	BATE	592118756013745000
198	1856	12:35:32	CHIX	606192537058483000
131	1855	12:37:50	BATE	592118756013826000
131	1855	12:37:50	CHIX	606192537058522000
114	1854.5	12:43:51	TRQX	592118756013905000
112	1854	12:43:57	BATE	592118756013906000
111	1853.5	12:43:57	BATE	592118756013906000
139	1853.5	12:43:57	CHIX	606192537058599000
116	1853	12:43:57	BATE	606192537058599000
121	1853	12:56:06	CHIX	606192537058753000
328	1858	13:09:46	CHIX	606192537058963000
683	1862	13:12:23	XLON	592118756014322000
99	1862	13:12:23	XLON	606192537058999000
635	1860.5	13:13:01	XLON	592118756014331000
543	1860.5	13:13:39	XLON	592118756014338000
689	1860	13:13:39	XLON	592118756014338000
178	1860.5	13:13:39	XLON	592118756014338000
119	1860.5	13:13:39	XLON	592118756014338000
9	1860.5	13:13:39	TRQX	592118756014338000
548	1860.5	13:13:39	TRQX	592118756014338000
138	1860	13:13:39	BATE	606192537059014000
557	1860.5	13:13:46	XLON	606192537059015000
5	1862	13:17:32	CHIX	592118756014391000
14	1862	13:17:32	XLON	606192537059066000
389	1864.5	13:20:02	XLON	592118756014425000
230	1864.5	13:20:02	XLON	606192537059098000
655	1864.5	13:20:02	XLON	606192537059098000
122	1864.5	13:20:02	XLON	606192537059098000
405	1864.5	13:20:09	AQXE	592118756014426000
135	1864.5	13:20:09	XLON	606192537059100000
248	1864.5	13:20:09	XLON	606192537059100000
110	1864.5	13:20:37	AQXE	592118756014432000
116	1864.5	13:20:38	XLON	592118756014432000
110	1864.5	13:22:11	AQXE	592118756014453000
297	1864.5	13:22:11	XLON	606192537059125000
394	1863.5	13:22:30	XLON	606192537059129000
8	1866	13:23:35	BATE	592118756014471000
353	1866	13:23:35	BATE	606192537059142000
54	1866	13:23:35	BATE	606192537059142000
138	1868	13:24:24	CHIX	592118756014483000
295	1868	13:24:24	CHIX	592118756014483000
110	1867	13:24:25	BATE	606192537059154000
292	1867	13:24:44	CHIX	592118756014488000
110	1867	13:24:44	TRQX	592118756014488000
110	1867	13:24:44	BATE	592118756014488000
239	1867	13:24:44	XLON	606192537059159000
137	1867	13:24:44	CHIX	606192537059159000
83	1867	13:24:44	CHIX	606192537059159000
130	1867	13:24:44	XLON	592118756014488000
90	1867	13:24:44	XLON	592118756014488000
220	1867	13:24:44	CHIX	592118756014488000
129	1867	13:24:44	TRQX	606192537059159000
110	1867	13:24:44	BATE	606192537059159000
220	1866.5	13:24:44	BATE	592118756014488000
110	1866.5	13:24:44	TRQX	592118756014488000
330	1866.5	13:24:44	CHIX	606192537059159000
178	1867	13:24:44	XLON	592118756014488000
48	1867	13:24:44	XLON	592118756014488000
100	1867	13:24:44	XLON	592118756014488000
679	1867	13:24:44	XLON	592118756014488000
110	1866.5	13:24:44	BATE	592118756014488000
256	1866.5	13:24:44	XLON	606192537059159000
110	1866.5	13:24:44	CHIX	606192537059159000
173	1867	13:24:44	XLON	606192537059159000
50	1866.5	13:24:44	XLON	592118756014488000
119	1866.5	13:24:44	XLON	592118756014488000
51	1866.5	13:24:44	XLON	592118756014488000
110	1866.5	13:24:44	CHIX	606192537059159000
18	1866.5	13:24:46	BATE	606192537059159000
146	1866.5	13:24:47	XLON	592118756014488000
126	1867	13:29:14	AQXE	592118756014558000
220	1867	13:29:14	BATE	592118756014558000
220	1867	13:29:14	CHIX	606192537059226000
375	1867	13:29:15	XLON	606192537059226000
5	1867	13:29:15	XLON	606192537059226000
153	1867	13:29:15	XLON	606192537059226000
5	1867	13:29:17	CHIX	592118756014559000
127	1868	13:32:20	CHIX	592118756014611000
110	1868	13:32:20	XLON	606192537059278000
328	1867.5	13:32:35	XLON	592118756014615000
36	1867.5	13:32:35	XLON	592118756014615000
443	1867.5	13:32:35	CHIX	592118756014615000
110	1867.5	13:32:35	XLON	606192537059281000
110	1867.5	13:32:35	TRQX	606192537059281000
110	1867	13:32:35	XLON	606192537059281000
220	1867.5	13:34:20	BATE	592118756014645000
242	1867.5	13:34:20	CHIX	592118756014645000
210	1867.5	13:34:20	CHIX	592118756014645000
130	1868	13:34:20	XLON	606192537059310000
161	1867.5	13:34:20	AQXE	606192537059310000
220	1867.5	13:34:20	XLON	606192537059310000
13	1867.5	13:34:20	XLON	606192537059310000
97	1867.5	13:34:20	XLON	606192537059310000
304	1867.5	13:34:20	BATE	592118756014645000
220	1867.5	13:34:20	TRQX	606192537059310000
330	1867.5	13:34:20	TRQX	606192537059310000
220	1867.5	13:34:20	AQXE	606192537059310000
110	1867.5	13:34:20	CHIX	592118756014645000
110	1867.5	13:34:20	XLON	606192537059310000
110	1867.5	13:34:20	XLON	606192537059310000
5	1867.5	13:34:20	CHIX	592118756014645000
131	1867.5	13:34:20	CHIX	592118756014645000
66	1867.5	13:34:20	XLON	592118756014645000
110	1867	13:34:20	TRQX	592118756014645000
152	1867	13:34:20	CHIX	592118756014645000
220	1866.5	13:34:20	XLON	592118756014645000
236	1866.5	13:34:20	CHIX	592118756014645000
110	1867	13:34:20	AQXE	606192537059310000
231	1867	13:34:20	BATE	606192537059310000
110	1866.5	13:34:20	BATE	606192537059310000
178	1867	13:34:20	XLON	606192537059310000
100	1867	13:34:20	XLON	606192537059310000
6	1866.5	13:34:20	XLON	592118756014645000
92	1866.5	13:34:20	XLON	592118756014645000
10	1866.5	13:34:20	XLON	592118756014645000
86	1867	13:34:20	AQXE	606192537059310000
10	1867	13:34:20	AQXE	606192537059310000
118	1867	13:34:20	AQXE	606192537059310000
86	1867	13:34:20	AQXE	592118756014645000
110	1867	13:34:20	TRQX	606192537059310000
195	1867	13:34:20	AQXE	592118756014645000
165	1867.5	13:38:22	XLON	592118756014717000
220	1867.5	13:38:22	XLON	606192537059379000
204	1867	13:38:22	XLON	592118756014717000
220	1867.5	13:38:22	CHIX	592118756014717000
110	1867.5	13:38:22	BATE	592118756014717000
200	1867	13:38:22	CHIX	592118756014717000
110	1867	13:38:22	CHIX	592118756014717000
220	1867.5	13:38:22	BATE	606192537059379000
224	1867.5	13:38:22	CHIX	606192537059379000
110	1867	13:38:22	BATE	606192537059379000
110	1867	13:38:22	BATE	606192537059379000
110	1867	13:38:22	TRQX	606192537059379000
110	1867	13:38:22	TRQX	606192537059379000
312	1867	13:38:22	XLON	592118756014717000
78	1867.5	13:38:22	AQXE	592118756014717000
32	1867.5	13:38:22	AQXE	592118756014717000
300	1867	13:38:22	XLON	606192537059379000
68	1867	13:38:22	XLON	606192537059379000
10	1867	13:38:22	XLON	606192537059379000
178	1867.5	13:38:22	XLON	606192537059379000
3	1867.5	13:38:22	XLON	606192537059379000
102	1867	13:38:22	XLON	606192537059379000
78	1867.5	13:38:22	AQXE	592118756014717000
47	1867.5	13:38:22	AQXE	606192537059379000
119	1867.5	13:44:48	AQXE	606192537059489000
87	1867.5	13:44:48	AQXE	606192537059489000
21	1867.5	13:44:48	AQXE	592118756014832000
119	1867.5	13:46:18	AQXE	592118756014862000
1	1867.5	13:46:18	AQXE	592118756014862000
33	1867.5	13:46:18	AQXE	606192537059518000
381	1867.5	13:46:18	AQXE	606192537059518000
7	1867.5	13:48:09	AQXE	606192537059553000
220	1869.5	13:49:31	XLON	606192537059574000
161	1869.5	13:49:31	XLON	606192537059574000
114	1871	13:49:45	CHIX	592118756014923000
299	1871	13:49:45	CHIX	592118756014923000
240	1871	13:49:45	CHIX	606192537059577000
35	1871	13:49:45	XLON	606192537059577000
22	1871	13:50:10	TRQX	592118756014930000
38	1871	13:50:10	TRQX	592118756014930000
522	1871	13:50:10	TRQX	592118756014930000
123	1869.5	13:50:10	CHIX	592118756014930000
474	1871	13:50:12	TRQX	592118756014931000
24	1871	13:50:12	TRQX	606192537059585000
20	1871	13:50:12	TRQX	592118756014931000
2	1871	13:50:12	TRQX	592118756014931000
40	1875	13:52:07	CHIX	592118756014963000
40	1875	13:52:07	CHIX	592118756014963000
81	1875	13:52:07	AQXE	606192537059616000
112	1875	13:52:07	AQXE	606192537059616000
35	1875	13:52:07	AQXE	606192537059616000
32	1875	13:52:07	AQXE	606192537059616000
208	1875	13:52:07	CHIX	592118756014963000
215	1875	13:52:09	CHIX	606192537059617000
36	1874.5	13:52:09	CHIX	592118756014964000
74	1875	13:52:09	CHIX	592118756014964000
10	1874.5	13:52:09	AQXE	606192537059617000
116	1875	13:52:09	AQXE	606192537059617000
18	1875	13:52:09	AQXE	606192537059617000
473	1876	13:53:05	CHIX	592118756014979000
293	1876	13:53:05	XLON	606192537059632000
110	1877	13:53:28	XLON	606192537059638000
330	1876	13:53:59	XLON	592118756014994000
149	1876	13:53:59	AQXE	606192537059646000
125	1876	13:54:06	XLON	592118756014996000
272	1876	13:54:06	XLON	592118756014996000
330	1875.5	13:54:24	CHIX	592118756015001000
141	1875.5	13:54:24	CHIX	606192537059652000
329	1875.5	13:54:24	XLON	606192537059652000
330	1875.5	13:54:24	CHIX	592118756015001000
152	1875.5	13:54:55	CHIX	592118756015010000
220	1875.5	13:54:55	AQXE	606192537059661000
10	1875.5	13:54:55	AQXE	606192537059661000
142	1876	13:55:36	CHIX	592118756015021000
129	1876	13:55:36	CHIX	592118756015021000
330	1875.5	13:55:56	CHIX	592118756015027000
147	1875.5	13:55:56	AQXE	606192537059678000
142	1875.5	13:55:56	AQXE	606192537059678000
253	1875	13:55:56	XLON	592118756015027000
89	1875.5	13:55:56	XLON	606192537059678000
178	1875.5	13:55:56	XLON	606192537059678000
255	1875.5	13:55:56	XLON	606192537059678000
8	1875.5	13:55:56	XLON	606192537059678000
178	1875.5	13:55:56	XLON	606192537059678000
8	1875.5	13:55:56	XLON	592118756015028000
220	1875	13:55:56	AQXE	592118756015028000
378	1874.5	13:55:56	CHIX	592118756015028000
14	1875.5	13:55:56	XLON	606192537059678000
157	1875.5	13:55:56	XLON	606192537059678000
110	1874.5	13:55:56	TRQX	606192537059678000
372	1875	13:55:56	CHIX	606192537059678000
178	1874.5	13:55:56	XLON	592118756015028000
7	1874.5	13:55:56	XLON	592118756015028000
119	1874.5	13:55:56	XLON	592118756015028000
100	1874.5	13:55:56	XLON	592118756015028000
2	1874.5	13:55:56	XLON	592118756015028000
77	1875	13:55:56	XLON	606192537059678000
100	1875	13:55:56	XLON	606192537059678000
119	1875	13:55:56	XLON	606192537059678000
178	1875	13:55:56	XLON	592118756015028000
42	1875	13:55:56	XLON	592118756015028000
11	1875	13:55:56	CHIX	606192537059678000
110	1875	13:55:56	AQXE	592118756015028000
247	1875	13:55:56	CHIX	606192537059678000
178	1875	13:55:56	XLON	606192537059678000
220	1875	13:55:56	XLON	592118756015028000
110	1875	13:55:56	AQXE	592118756015028000
258	1875	13:55:56	CHIX	606192537059678000
320	1875	13:55:56	CHIX	606192537059678000
110	1873.5	13:57:46	TRQX	592118756015059000
110	1873.5	13:57:46	BATE	592118756015059000
437	1873.5	13:57:46	CHIX	606192537059709000
336	1873.5	13:57:46	XLON	592118756015059000
110	1873	13:57:46	TRQX	592118756015059000
93	1873	13:57:46	BATE	592118756015059000
127	1873	13:57:46	BATE	592118756015059000
110	1873.5	13:57:46	BATE	606192537059709000
211	1873	13:57:46	CHIX	606192537059709000
35	1872.5	13:57:46	XLON	592118756015059000
7	1873	14:00:10	CHIX	606192537059751000
110	1873	14:01:01	BATE	592118756015121000
162	1873	14:01:01	TRQX	592118756015121000
213	1873	14:01:01	CHIX	606192537059769000
110	1873	14:01:01	AQXE	606192537059769000
290	1873	14:01:01	XLON	606192537059769000
24	1873	14:01:06	BATE	592118756015123000
86	1873	14:01:06	BATE	592118756015123000
110	1873	14:01:06	AQXE	606192537059771000
286	1873	14:01:06	XLON	606192537059771000
110	1873	14:01:07	AQXE	592118756015123000
110	1873	14:01:07	BATE	592118756015123000
110	1873	14:01:07	CHIX	606192537059771000
110	1873	14:01:07	XLON	592118756015123000
51	1873	14:01:07	AQXE	592118756015123000
110	1873	14:01:07	CHIX	606192537059771000
31	1873	14:01:07	AQXE	592118756015123000
14	1873	14:01:07	AQXE	592118756015123000
42	1873	14:01:08	AQXE	592118756015123000
21	1873	14:01:08	AQXE	592118756015123000
374	1872.5	14:01:25	CHIX	592118756015129000
110	1872.5	14:01:25	TRQX	606192537059776000
220	1872.5	14:01:25	BATE	606192537059776000
6	1872.5	14:01:25	XLON	592118756015129000
127	1871	14:06:17	BATE	592118756015208000
93	1871	14:07:01	BATE	592118756015222000
198	1871	14:07:01	CHIX	592118756015222000
220	1871	14:07:01	TRQX	606192537059867000
393	1871	14:07:01	CHIX	606192537059867000
110	1871	14:07:01	BATE	606192537059867000
243	1871	14:07:01	XLON	592118756015222000
18	1871	14:07:01	XLON	592118756015222000
110	1871	14:07:01	AQXE	592118756015222000
341	1871	14:07:01	XLON	592118756015222000
110	1871	14:07:01	TRQX	606192537059867000
110	1871	14:07:01	AQXE	606192537059867000
51	1871	14:07:02	XLON	592118756015223000
136	1870.5	14:07:18	BATE	606192537059872000
110	1870.5	14:07:31	CHIX	592118756015231000
110	1870.5	14:07:31	TRQX	606192537059875000
121	1870.5	14:07:31	BATE	606192537059875000
270	1870.5	14:07:31	XLON	606192537059875000
100	1870.5	14:07:31	XLON	606192537059875000
96	1870.5	14:07:31	XLON	606192537059875000
110	1870.5	14:07:32	CHIX	592118756015231000
163	1870.5	14:07:32	CHIX	592118756015231000
110	1870.5	14:07:32	XLON	592118756015231000
144	1871.5	14:10:29	CHIX	592118756015281000
70	1873	14:13:59	TRQX	592118756015345000
23	1873	14:13:59	BATE	606192537059986000
1	1873	14:13:59	BATE	606192537059986000
122	1873	14:13:59	BATE	606192537059986000
21	1873	14:13:59	BATE	606192537059986000
18	1873	14:13:59	BATE	606192537059986000
106	1873	14:13:59	BATE	606192537059986000
181	1873	14:15:15	TRQX	592118756015365000
110	1873	14:15:15	BATE	606192537060005000
41	1873	14:15:17	BATE	592118756015366000
1	1873	14:15:17	BATE	592118756015366000
20	1873	14:15:17	BATE	592118756015366000
19	1873	14:15:17	BATE	592118756015366000
154	1873	14:15:17	BATE	592118756015366000
12	1873	14:15:18	TRQX	606192537060006000
8	1871.5	14:15:27	CHIX	592118756015370000
18	1873	14:15:33	BATE	606192537060011000
21	1873	14:15:33	BATE	606192537060011000
52	1873	14:15:33	BATE	606192537060011000
163	1873	14:15:33	BATE	606192537060011000
99	1873	14:15:33	TRQX	592118756015372000
31	1873	14:16:05	TRQX	592118756015380000
2	1873	14:16:05	BATE	606192537060019000
19	1873	14:16:05	BATE	606192537060019000
20	1873	14:16:05	BATE	606192537060019000
163	1873	14:16:05	BATE	606192537060019000
20	1873	14:16:06	BATE	592118756015381000
19	1873	14:16:06	BATE	592118756015381000
138	1873	14:16:06	TRQX	606192537060020000
13	1873	14:16:06	BATE	592118756015381000
18	1873	14:16:06	BATE	592118756015381000
46	1873	14:16:06	BATE	592118756015381000
18	1873	14:16:15	BATE	606192537060023000
19	1873	14:16:15	BATE	606192537060023000
13	1873	14:16:15	BATE	592118756015384000
97	1873	14:16:15	BATE	592118756015384000
173	1873	14:16:15	TRQX	606192537060023000
1	1873	14:16:39	BATE	592118756015391000
21	1873	14:16:39	BATE	592118756015391000
121	1873	14:16:39	BATE	592118756015391000
4	1873	14:16:39	BATE	592118756015391000
16	1873	14:16:41	BATE	592118756015392000
21	1873	14:16:41	BATE	592118756015392000
13	1873	14:16:41	BATE	606192537060031000
19	1873	14:16:41	BATE	606192537060031000
90	1873	14:16:41	BATE	606192537060031000
1	1872.5	14:16:54	BATE	606192537060034000
130	1873	14:16:55	TRQX	592118756015396000
175	1873	14:16:55	TRQX	592118756015396000
285	1873	14:17:32	TRQX	592118756015407000
183	1873	14:17:35	TRQX	592118756015409000
188	1873	14:17:38	TRQX	606192537060048000
156	1873	14:17:43	TRQX	592118756015410000
137	1873	14:17:46	TRQX	592118756015411000
119	1873	14:17:47	TRQX	606192537060050000
117	1871.5	14:17:52	CHIX	592118756015413000
51	1871.5	14:17:52	CHIX	592118756015413000
319	1871.5	14:17:52	CHIX	592118756015413000
110	1871.5	14:17:52	BATE	606192537060051000
15	1871.5	14:17:52	BATE	606192537060051000
95	1871.5	14:17:52	BATE	606192537060051000
170	1871.5	14:17:52	XLON	606192537060051000
100	1871.5	14:17:52	TRQX	592118756015413000
113	1872	14:18:44	XLON	592118756015426000
143	1871.5	14:18:44	XLON	592118756015426000
282	1871.5	14:18:44	XLON	592118756015426000
152	1871.5	14:18:44	XLON	592118756015426000
123	1873	14:20:02	XLON	592118756015451000
51	1873	14:20:15	XLON	606192537060092000
39	1873	14:20:20	XLON	592118756015456000
61	1873	14:20:20	XLON	592118756015456000
3	1873	14:20:35	XLON	592118756015461000
111	1873	14:20:42	XLON	592118756015464000
127	1874	14:21:05	XLON	606192537060109000
4	1874	14:21:10	XLON	592118756015473000
123	1874	14:21:10	XLON	606192537060110000
50	1874	14:21:12	XLON	592118756015474000
51	1874	14:21:12	XLON	592118756015474000
26	1874	14:21:12	XLON	592118756015474000
71	1874	14:21:20	XLON	606192537060114000
50	1874	14:21:20	XLON	606192537060114000
53	1874	14:21:25	XLON	592118756015479000
59	1874	14:21:25	XLON	592118756015479000
360	1873	14:21:29	CHIX	592118756015480000
121	1873	14:21:29	XLON	592118756015480000
110	1873	14:21:29	BATE	606192537060117000
127	1873	14:21:29	BATE	606192537060117000
314	1873	14:21:29	CHIX	592118756015480000
129	1873	14:21:32	BATE	592118756015481000
128	1873	14:22:44	BATE	606192537060138000
330	1872	14:22:49	XLON	592118756015504000
123	1872	14:22:49	CHIX	592118756015504000
330	1872	14:22:49	CHIX	592118756015504000
129	1872	14:22:49	AQXE	592118756015504000
110	1871.5	14:22:49	AQXE	592118756015504000
92	1871.5	14:22:49	CHIX	592118756015504000
111	1872	14:22:49	BATE	606192537060140000
110	1872	14:22:49	BATE	606192537060140000
220	1871.5	14:22:49	BATE	606192537060140000
110	1871.5	14:22:49	CHIX	606192537060140000
110	1871.5	14:22:49	CHIX	606192537060140000
262	1872	14:22:50	TRQX	606192537060140000
111	1872	14:22:50	TRQX	606192537060140000
66	1871.5	14:22:54	XLON	592118756015506000
14	1871.5	14:22:54	XLON	592118756015506000
422	1871.5	14:22:54	XLON	606192537060141000
110	1871.5	14:22:54	AQXE	606192537060141000
110	1871.5	14:22:54	CHIX	592118756015506000
110	1871.5	14:22:54	XLON	592118756015506000
129	1871.5	14:22:54	CHIX	606192537060141000
313	1871	14:22:54	XLON	606192537060141000
86	1871	14:22:54	BATE	592118756015506000
255	1871	14:22:54	CHIX	606192537060141000
24	1871	14:24:43	BATE	592118756015536000
134	1871	14:25:10	XLON	592118756015545000
110	1871	14:25:31	CHIX	592118756015552000
102	1871	14:25:31	XLON	592118756015552000
110	1871	14:25:31	BATE	606192537060186000
110	1871	14:25:31	AQXE	606192537060186000
120	1871	14:25:31	XLON	592118756015552000
110	1871	14:25:31	TRQX	592118756015552000
110	1871	14:25:31	CHIX	606192537060186000
191	1870.5	14:25:31	CHIX	606192537060186000
110	1870	14:25:31	TRQX	592118756015552000
110	1870	14:25:31	BATE	592118756015552000
110	1870	14:25:31	AQXE	606192537060186000
200	1870	14:25:31	CHIX	606192537060186000
128	1870	14:25:31	BATE	606192537060186000
114	1871	14:27:54	XLON	606192537060237000
148	1870	14:27:57	TRQX	592118756015605000
417	1870	14:27:57	XLON	606192537060238000
23	1870	14:27:57	XLON	606192537060238000
17	1870	14:27:57	AQXE	606192537060238000
93	1870	14:27:57	AQXE	606192537060238000
100	1870	14:27:57	TRQX	606192537060238000
110	1870	14:27:57	XLON	592118756015605000
177	1870	14:27:58	XLON	592118756015606000
220	1869.5	14:27:58	XLON	592118756015606000
15	1870	14:27:58	BATE	592118756015606000
44	1870	14:27:58	CHIX	606192537060238000
67	1870	14:27:58	CHIX	606192537060238000
310	1869.5	14:28:09	CHIX	592118756015610000
110	1869.5	14:28:09	BATE	606192537060242000
110	1869.5	14:28:09	TRQX	606192537060242000
52	1871	14:29:11	XLON	606192537060264000
53	1871	14:29:11	XLON	606192537060264000
82	1871	14:29:11	XLON	606192537060264000
24	1871	14:29:11	XLON	606192537060264000
55	1871	14:29:17	XLON	606192537060266000
77	1871	14:29:17	XLON	606192537060266000
101	1871	14:29:21	XLON	606192537060267000
9	1871	14:29:21	XLON	606192537060267000
117	1871	14:29:50	XLON	606192537060278000
110	1869.5	14:29:58	AQXE	592118756015650000
110	1869.5	14:29:58	BATE	592118756015650000
110	1869.5	14:29:58	CHIX	606192537060281000
211	1869.5	14:29:58	CHIX	606192537060281000
132	1869.5	14:29:58	TRQX	592118756015650000
252	1869.5	14:29:58	XLON	606192537060281000
110	1869	14:29:58	BATE	592118756015650000
411	1869	14:29:58	CHIX	592118756015650000
101	1869.5	14:29:58	AQXE	606192537060281000
397	1869	14:29:58	XLON	606192537060281000
115	1869	14:29:58	XLON	606192537060281000
110	1869	14:29:58	TRQX	606192537060281000
110	1868	14:29:58	CHIX	592118756015650000
137	1868	14:29:58	XLON	592118756015650000
110	1868	14:30:03	AQXE	592118756015656000
110	1868	14:30:04	TRQX	606192537060287000
220	1868	14:30:04	BATE	606192537060287000
178	1868	14:30:04	XLON	606192537060287000
105	1868	14:30:04	XLON	606192537060287000
52	1868	14:30:04	XLON	606192537060287000
255	1868	14:30:04	CHIX	592118756015656000
37	1868	14:30:04	AQXE	606192537060287000
43	1868	14:30:04	XLON	592118756015656000
137	1867.5	14:30:07	BATE	606192537060290000
110	1867.5	14:30:07	TRQX	592118756015659000
357	1867.5	14:30:07	CHIX	592118756015659000
110	1867.5	14:30:07	TRQX	606192537060290000
83	1867.5	14:30:07	BATE	606192537060290000
137	1867.5	14:30:07	BATE	606192537060290000
433	1867	14:32:25	CHIX	592118756015740000
288	1866.5	14:32:25	CHIX	592118756015740000
110	1867	14:32:25	BATE	606192537060369000
110	1867	14:32:25	TRQX	606192537060369000
23	1866.5	14:32:25	BATE	606192537060369000
87	1866.5	14:32:25	BATE	606192537060369000
61	1867	14:32:25	XLON	606192537060369000
113	1867.5	14:32:28	AQXE	592118756015742000
4	1867.5	14:32:28	AQXE	592118756015742000
307	1866.5	14:33:06	XLON	592118756015764000
110	1866.5	14:33:06	TRQX	606192537060392000
110	1866.5	14:33:06	CHIX	606192537060392000
110	1866.5	14:33:06	AQXE	592118756015764000
110	1866.5	14:33:31	AQXE	592118756015778000
110	1866.5	14:33:31	BATE	592118756015778000
155	1866.5	14:33:31	TRQX	592118756015778000
220	1866.5	14:33:31	XLON	592118756015778000
14	1866.5	14:33:31	AQXE	606192537060405000
110	1866.5	14:33:31	CHIX	606192537060405000
77	1866.5	14:33:31	XLON	606192537060405000
274	1866.5	14:33:31	CHIX	606192537060405000
112	1866.5	14:33:31	AQXE	606192537060405000
182	1866	14:33:31	BATE	606192537060405000
29	1866	14:33:31	BATE	606192537060405000
61	1866	14:33:31	BATE	606192537060405000
40	1866.5	14:33:31	AQXE	606192537060405000
130	1865	14:33:31	XLON	592118756015778000
99	1865	14:33:31	XLON	592118756015778000
113	1865	14:33:31	XLON	592118756015778000
219	1865	14:33:31	CHIX	592118756015778000
105	1865	14:33:31	AQXE	606192537060405000
161	1865	14:33:32	XLON	606192537060406000
98	1867	14:35:10	XLON	606192537060455000
14	1867	14:35:10	XLON	606192537060455000
1	1866.5	14:35:26	CHIX	592118756015837000
72	1867	14:35:30	XLON	592118756015840000
40	1867	14:35:30	XLON	606192537060465000
83	1866.5	14:35:31	CHIX	592118756015840000
136	1866.5	14:35:31	CHIX	592118756015840000
162	1866.5	14:35:31	XLON	592118756015840000
220	1866.5	14:35:31	BATE	606192537060465000
255	1866.5	14:35:31	CHIX	592118756015840000
35	1866.5	14:35:31	CHIX	592118756015840000
27	1866.5	14:35:31	XLON	592118756015840000
39	1866.5	14:35:31	AQXE	606192537060465000
35	1866.5	14:35:31	AQXE	606192537060465000
207	1865.5	14:35:32	XLON	592118756015841000
126	1866	14:35:32	CHIX	592118756015841000
108	1866	14:35:32	TRQX	606192537060467000
35	1865.5	14:35:49	CHIX	592118756015849000
110	1865.5	14:35:49	BATE	606192537060475000
24	1865.5	14:35:54	CHIX	592118756015852000
51	1865.5	14:35:57	CHIX	592118756015853000
40	1866	14:36:01	AQXE	592118756015854000
71	1866	14:36:01	XLON	606192537060480000
80	1865.5	14:36:02	XLON	606192537060480000
30	1865.5	14:36:02	XLON	606192537060481000
110	1865.5	14:36:02	AQXE	592118756015855000
138	1865.5	14:36:02	BATE	592118756015855000
110	1865.5	14:36:02	CHIX	606192537060481000
136	1865	14:36:03	BATE	592118756015856000
145	1865	14:36:40	XLON	606192537060500000
74	1865	14:36:59	TRQX	592118756015883000
74	1865	14:36:59	BATE	592118756015883000
223	1865	14:36:59	CHIX	606192537060508000
145	1865	14:37:07	XLON	592118756015888000
110	1864.5	14:37:11	BATE	592118756015890000
139	1864.5	14:37:11	TRQX	592118756015890000
136	1864.5	14:37:11	XLON	592118756015890000
220	1864.5	14:37:11	CHIX	606192537060515000
110	1864.5	14:37:11	XLON	606192537060515000
1	1865	14:37:54	AQXE	592118756015913000
3	1865	14:37:54	CHIX	606192537060538000
111	1866	14:38:14	CHIX	592118756015923000
125	1866	14:38:31	CHIX	606192537060553000
316	1865.5	14:38:33	XLON	606192537060553000
125	1865.5	14:38:38	CHIX	592118756015932000
169	1865.5	14:38:46	BATE	592118756015935000
206	1864.5	14:38:56	XLON	592118756015939000
125	1864.5	14:38:56	BATE	592118756015939000
169	1864.5	14:38:56	CHIX	606192537060563000
111	1864.5	14:38:56	BATE	606192537060563000
110	1864.5	14:38:56	TRQX	606192537060563000
56	1864.5	14:38:58	XLON	606192537060564000
45	1864.5	14:38:58	XLON	606192537060564000
12	1864.5	14:38:58	XLON	606192537060564000
184	1864	14:39:00	XLON	606192537060565000
110	1863.5	14:39:06	BATE	592118756015944000
110	1863.5	14:39:06	TRQX	592118756015944000
110	1863.5	14:39:06	XLON	606192537060567000
177	1863.5	14:39:06	CHIX	606192537060567000
104	1863.5	14:39:06	XLON	606192537060567000
105	1864.5	14:39:27	AQXE	606192537060576000
126	1865	14:39:31	XLON	592118756015955000
115	1864.5	14:39:31	CHIX	592118756015955000
105	1864.5	14:39:31	CHIX	592118756015955000
167	1864.5	14:39:31	XLON	606192537060578000
110	1864.5	14:39:31	TRQX	606192537060578000
56	1864.5	14:40:03	XLON	606192537060593000
3	1864.5	14:40:03	XLON	606192537060593000
65	1864.5	14:40:03	XLON	606192537060593000
110	1863.5	14:40:05	XLON	606192537060595000
169	1863.5	14:40:05	CHIX	592118756015972000
110	1863.5	14:40:05	AQXE	606192537060595000
175	1863	14:40:05	XLON	592118756015972000
110	1862	14:40:09	BATE	592118756015974000
15	1862	14:40:09	TRQX	606192537060597000
89	1862.5	14:40:09	AQXE	592118756015974000
35	1863	14:40:09	XLON	606192537060597000
134	1862.5	14:40:34	CHIX	592118756015986000
100	1862.5	14:40:34	XLON	606192537060609000
110	1863	14:41:16	CHIX	592118756016008000
124	1863	14:41:16	XLON	606192537060630000
18	1862.5	14:41:20	CHIX	592118756016010000
216	1862.5	14:41:20	XLON	606192537060632000
58	1862.5	14:41:43	XLON	592118756016021000
176	1862.5	14:41:43	XLON	592118756016021000
195	1862	14:41:43	XLON	606192537060642000
58	1862	14:41:43	XLON	606192537060642000
91	1862	14:41:43	XLON	606192537060642000
95	1862	14:41:44	TRQX	606192537060642000
124	1863	14:41:49	CHIX	606192537060645000
5	1863	14:41:49	CHIX	606192537060645000
131	1863.5	14:41:54	XLON	606192537060648000
40	1864	14:42:03	CHIX	592118756016032000
81	1864	14:42:03	CHIX	592118756016032000
24	1864	14:42:23	BATE	606192537060662000
103	1864	14:42:23	BATE	606192537060662000
89	1864.5	14:42:37	AQXE	606192537060667000
38	1864.5	14:42:37	AQXE	606192537060668000
85	1864.5	14:42:50	AQXE	606192537060672000
42	1864.5	14:42:50	AQXE	606192537060672000
7	1864.5	14:42:59	AQXE	606192537060675000
34	1864.5	14:42:59	AQXE	606192537060675000
35	1864.5	14:42:59	AQXE	606192537060675000
89	1864.5	14:42:59	AQXE	606192537060675000
93	1864.5	14:42:59	AQXE	606192537060675000
41	1864.5	14:43:10	AQXE	606192537060679000
81	1864.5	14:43:10	AQXE	606192537060679000
258	1865	14:43:19	XLON	592118756016064000
111	1866	14:43:23	CHIX	606192537060685000
115	1867	14:43:29	XLON	592118756016067000
6	1867	14:43:29	XLON	592118756016067000
127	1867	14:43:40	XLON	606192537060692000
24	1867	14:43:53	XLON	592118756016078000
8	1867	14:43:53	XLON	592118756016078000
95	1867	14:43:53	XLON	606192537060697000
131	1866	14:43:55	XLON	592118756016079000
110	1866	14:44:03	BATE	592118756016082000
43	1866	14:44:03	CHIX	606192537060702000
167	1866	14:44:03	CHIX	606192537060702000
52	1866	14:44:08	CHIX	606192537060704000
111	1866	14:45:26	CHIX	592118756016121000
209	1866	14:45:26	CHIX	592118756016121000
122	1866.5	14:45:32	XLON	606192537060742000
124	1869.5	14:46:01	XLON	592118756016138000
118	1870	14:46:07	AQXE	592118756016140000
123	1870	14:46:17	AQXE	592118756016147000
86	1872.5	14:46:46	CHIX	606192537060777000
123	1874	14:46:55	XLON	592118756016166000
113	1874	14:46:59	CHIX	592118756016167000
113	1874	14:47:01	CHIX	606192537060785000
116	1874	14:47:06	TRQX	606192537060788000
123	1873	14:47:13	BATE	592118756016174000
214	1873	14:47:13	XLON	606192537060790000
100	1874	14:47:13	TRQX	592118756016174000
25	1873.5	14:47:13	TRQX	592118756016174000
89	1873.5	14:47:19	AQXE	606192537060793000
42	1873.5	14:47:19	AQXE	592118756016177000
144	1873	14:48:00	AQXE	606192537060812000
206	1873	14:48:05	XLON	592118756016200000
135	1873	14:48:13	XLON	606192537060818000
71	1873	14:48:13	XLON	606192537060818000
177	1873	14:48:22	CHIX	592118756016208000
62	1873.5	14:48:27	XLON	606192537060826000
98	1873.5	14:48:27	XLON	606192537060826000
160	1873.5	14:48:33	XLON	606192537060829000
160	1873.5	14:48:36	XLON	592118756016215000
50	1873.5	14:48:46	BATE	606192537060842000
110	1873.5	14:48:46	BATE	606192537060842000
160	1873.5	14:48:49	XLON	606192537060846000
63	1873.5	14:48:58	XLON	592118756016236000
97	1873.5	14:48:58	XLON	592118756016236000
118	1872.5	14:49:00	CHIX	592118756016238000
59	1872.5	14:49:00	CHIX	592118756016238000
8	1874	14:49:02	XLON	592118756016239000
152	1874	14:49:02	XLON	592118756016239000
89	1877	14:49:05	CHIX	606192537060856000
88	1877	14:49:05	CHIX	592118756016241000
177	1876	14:49:09	TRQX	592118756016245000
160	1876	14:49:14	XLON	606192537060863000
160	1877.5	14:49:22	XLON	606192537060870000
160	1878.5	14:49:28	XLON	606192537060875000
160	1879.5	14:49:39	XLON	606192537060888000
160	1879.5	14:49:45	AQXE	592118756016282000
160	1879	14:49:59	XLON	606192537060909000
160	1878.5	14:50:06	AQXE	606192537060916000
89	1877	14:50:11	AQXE	606192537060920000
160	1877	14:50:15	XLON	606192537060923000
160	1877	14:50:21	AQXE	606192537060928000
160	1877	14:50:22	AQXE	606192537060929000
160	1877.5	14:50:32	XLON	592118756016325000
160	1877.5	14:50:38	XLON	592118756016331000
160	1878	14:50:48	AQXE	606192537060952000
160	1878	14:50:52	AQXE	606192537060955000
160	1879.5	14:51:00	CHIX	606192537060963000
98	1879.5	14:51:01	CHIX	606192537060964000
160	1879.5	14:51:05	CHIX	606192537060968000
160	1879.5	14:51:07	AQXE	606192537060971000
89	1879.5	14:51:18	AQXE	606192537060980000
71	1879.5	14:51:18	AQXE	606192537060980000
10	1878	14:51:26	AQXE	606192537060985000
150	1879.5	14:51:26	BATE	592118756016374000
160	1879.5	14:51:28	BATE	606192537060987000
160	1879.5	14:51:31	BATE	592118756016378000
160	1879.5	14:51:38	BATE	606192537060992000
160	1879.5	14:51:43	BATE	592118756016385000
160	1879.5	14:51:49	BATE	592118756016389000
160	1879.5	14:51:53	BATE	606192537061001000
160	1879	14:51:58	BATE	592118756016393000
8	1879	14:52:01	BATE	592118756016395000
152	1879	14:52:01	BATE	606192537061005000
160	1879	14:52:07	BATE	606192537061009000
160	1879	14:52:11	BATE	592118756016402000
160	1879	14:52:15	BATE	592118756016404000
160	1879	14:52:28	BATE	592118756016411000
146	1879	14:52:33	BATE	592118756016414000
14	1879	14:52:33	BATE	592118756016414000
50	1879	14:52:52	BATE	606192537061034000
110	1879	14:52:52	BATE	606192537061034000
160	1879	14:52:59	BATE	592118756016428000
160	1879	14:53:02	BATE	606192537061039000
160	1879	14:53:05	BATE	592118756016432000
160	1878	14:53:08	CHIX	592118756016434000
160	1878	14:53:14	CHIX	592118756016438000
16	1877.5	14:53:17	BATE	592118756016441000
95	1878	14:53:17	CHIX	606192537061049000
49	1878	14:53:17	CHIX	592118756016441000
160	1878	14:53:23	TRQX	592118756016444000
439	1878	14:53:26	XLON	592118756016445000
116	1878	14:53:26	XLON	606192537061053000
127	1878.5	14:54:04	CHIX	606192537061071000
33	1878.5	14:54:04	CHIX	606192537061071000
421	1878	14:54:04	XLON	592118756016463000
247	1878.5	14:54:04	CHIX	606192537061071000
178	1879.5	14:54:22	XLON	606192537061080000
130	1879.5	14:54:22	XLON	606192537061080000
100	1879.5	14:54:22	XLON	606192537061080000
102	1879.5	14:54:22	XLON	606192537061080000
26	1879.5	14:54:22	XLON	592118756016472000
130	1879.5	14:54:23	XLON	606192537061080000
178	1879.5	14:54:23	XLON	606192537061080000
133	1879.5	14:54:23	XLON	592118756016472000
231	1878	14:54:36	CHIX	592118756016478000
220	1878	14:54:36	XLON	606192537061086000
13	1878	14:54:36	CHIX	606192537061086000
110	1878	14:54:36	BATE	592118756016478000
220	1878	14:54:36	AQXE	592118756016478000
110	1877.5	14:54:36	AQXE	592118756016478000
220	1877.5	14:54:36	BATE	592118756016478000
160	1878	14:54:36	CHIX	606192537061086000
222	1877.5	14:54:36	CHIX	606192537061086000
89	1878	14:54:36	AQXE	606192537061086000
10	1878	14:54:36	AQXE	606192537061086000
149	1878	14:54:36	AQXE	606192537061086000
38	1878	14:54:36	AQXE	606192537061086000
104	1878	14:54:36	AQXE	606192537061086000
89	1878	14:54:36	AQXE	592118756016478000
682	1878	14:54:36	AQXE	606192537061086000
682	1878	14:54:36	AQXE	592118756016478000
117	1878	14:54:36	AQXE	606192537061086000
220	1877.5	14:54:38	XLON	592118756016479000
270	1877.5	14:54:41	CHIX	592118756016481000
110	1877.5	14:54:41	BATE	606192537061088000
110	1877.5	14:54:41	AQXE	606192537061088000
110	1877.5	14:54:41	BATE	592118756016481000
330	1877.5	14:54:41	XLON	606192537061088000
89	1877.5	14:54:41	AQXE	606192537061088000
41	1877.5	14:54:41	AQXE	606192537061088000
110	1877.5	14:54:41	AQXE	592118756016481000
110	1877.5	14:54:41	BATE	592118756016481000
130	1877.5	14:54:41	XLON	606192537061088000
110	1877.5	14:54:41	XLON	606192537061088000
110	1877.5	14:54:41	CHIX	606192537061088000
240	1877.5	14:54:41	CHIX	592118756016481000
178	1877.5	14:54:41	XLON	606192537061088000
42	1877.5	14:54:41	XLON	606192537061088000
89	1877.5	14:54:41	AQXE	606192537061088000
21	1877.5	14:54:41	AQXE	606192537061088000
11	1877.5	14:54:41	XLON	592118756016481000
143	1876	14:54:46	XLON	592118756016483000
187	1876	14:54:46	XLON	592118756016483000
330	1876	14:55:01	XLON	592118756016491000
117	1876	14:55:05	AQXE	606192537061100000
380	1876	14:55:05	CHIX	606192537061100000
178	1876	14:55:05	XLON	592118756016493000
84	1876	14:55:05	XLON	592118756016493000
51	1876	14:55:05	XLON	592118756016493000
89	1876	14:55:05	AQXE	606192537061100000
21	1876	14:55:05	AQXE	606192537061100000
110	1876	14:55:05	XLON	606192537061100000
110	1876	14:55:05	CHIX	592118756016493000
131	1876	14:55:05	AQXE	606192537061100000
268	1876	14:58:30	XLON	592118756016586000
110	1876	14:58:30	AQXE	592118756016586000
110	1876	14:58:30	CHIX	606192537061191000
330	1876	14:58:30	XLON	606192537061191000
118	1876	14:58:30	AQXE	592118756016586000
110	1876	14:58:30	BATE	592118756016586000
110	1876	14:58:30	CHIX	606192537061191000
310	1875.5	14:58:30	CHIX	592118756016586000
110	1875.5	14:58:30	BATE	606192537061191000
103	1876	14:58:30	XLON	606192537061191000
157	1874.5	14:59:31	XLON	606192537061220000
110	1874.5	15:00:10	AQXE	592118756016643000
110	1874.5	15:00:10	BATE	592118756016643000
220	1874.5	15:00:10	CHIX	606192537061245000
330	1874.5	15:00:13	XLON	606192537061247000
212	1874.5	15:00:13	AQXE	592118756016645000
34	1874.5	15:00:13	XLON	606192537061247000
166	1874	15:00:14	BATE	592118756016645000
123	1874	15:00:14	AQXE	606192537061248000
110	1874	15:00:14	BATE	606192537061248000
217	1874	15:00:14	XLON	592118756016645000
330	1874	15:00:14	CHIX	592118756016645000
110	1874	15:00:14	XLON	606192537061248000
110	1873.5	15:00:14	XLON	606192537061248000
97	1874	15:00:14	AQXE	606192537061248000
93	1874	15:00:14	CHIX	592118756016645000
93	1874	15:00:14	CHIX	592118756016645000
93	1874	15:00:14	CHIX	592118756016645000
59	1874	15:00:14	CHIX	592118756016645000
110	1874	15:00:14	BATE	606192537061248000
110	1874	15:00:14	AQXE	606192537061248000
142	1873.5	15:00:14	AQXE	592118756016645000
110	1873.5	15:00:14	BATE	592118756016645000
220	1873.5	15:00:14	CHIX	606192537061248000
110	1872.5	15:03:17	BATE	592118756016749000
333	1872.5	15:03:17	CHIX	606192537061349000
110	1872.5	15:03:17	XLON	606192537061349000
330	1872.5	15:03:22	XLON	592118756016752000
255	1872.5	15:03:22	CHIX	592118756016752000
110	1872.5	15:03:22	BATE	606192537061352000
11	1875	15:04:32	XLON	606192537061385000
49	1875	15:04:32	XLON	606192537061385000
49	1875	15:04:32	XLON	606192537061385000
53	1875	15:04:32	XLON	606192537061385000
341	1874	15:04:46	XLON	592118756016793000
295	1873.5	15:04:46	XLON	592118756016793000
220	1874	15:04:46	CHIX	606192537061392000
330	1873.5	15:04:46	CHIX	606192537061392000
166	1874	15:04:46	XLON	592118756016793000
110	1873.5	15:04:46	XLON	592118756016793000
255	1874	15:04:46	CHIX	606192537061392000
75	1874	15:04:46	CHIX	606192537061392000
496	1874	15:04:46	CHIX	592118756016793000
22	1874	15:04:46	CHIX	592118756016793000
82	1873.5	15:04:46	XLON	606192537061392000
127	1873.5	15:04:46	XLON	606192537061392000
183	1873.5	15:04:46	XLON	606192537061392000
110	1874	15:07:24	XLON	606192537061465000
140	1874	15:07:26	BATE	592118756016870000
202	1873.5	15:07:26	XLON	606192537061467000
124	1873.5	15:07:26	BATE	592118756016870000
110	1873.5	15:07:26	CHIX	606192537061467000
54	1873.5	15:07:26	XLON	592118756016870000
50	1873.5	15:07:26	XLON	592118756016870000
34	1873.5	15:07:26	AQXE	606192537061467000
96	1873.5	15:07:36	BATE	592118756016875000
304	1873.5	15:07:36	XLON	606192537061471000
110	1873.5	15:08:10	CHIX	592118756016890000
240	1875	15:09:01	XLON	592118756016912000
220	1875	15:09:14	XLON	592118756016918000
242	1875	15:09:14	CHIX	606192537061514000
15	1875	15:10:35	CHIX	592118756016956000
7	1875	15:10:44	BATE	592118756016960000
110	1875	15:10:44	CHIX	592118756016960000
220	1875	15:10:44	CHIX	606192537061554000
110	1875	15:10:44	XLON	606192537061554000
280	1875	15:10:44	XLON	606192537061554000
122	1875	15:10:45	XLON	606192537061555000
222	1875	15:10:49	BATE	592118756016961000
59	1875	15:10:49	BATE	592118756016961000
7	1875	15:10:49	BATE	592118756016961000
91	1875	15:10:49	XLON	606192537061556000
110	1875.5	15:12:09	BATE	592118756016996000
110	1875.5	15:12:09	CHIX	592118756016996000
110	1875.5	15:12:09	BATE	592118756016996000
320	1875.5	15:12:09	XLON	606192537061589000
162	1875.5	15:12:09	XLON	606192537061589000
110	1875.5	15:12:09	CHIX	606192537061589000
116	1875.5	15:12:09	BATE	606192537061589000
220	1875.5	15:12:09	CHIX	606192537061589000
134	1875.5	15:12:09	CHIX	592118756016996000
110	1875.5	15:12:09	XLON	606192537061589000
11	1875.5	15:12:09	CHIX	592118756016996000
110	1875.5	15:12:09	CHIX	606192537061589000
110	1875.5	15:12:09	AQXE	592118756016996000
110	1875.5	15:12:09	BATE	592118756016996000
323	1875.5	15:12:09	XLON	606192537061589000
78	1875.5	15:12:09	AQXE	606192537061589000
288	1875.5	15:12:09	XLON	592118756016996000
110	1875.5	15:12:40	CHIX	592118756017010000
107	1875.5	15:12:40	AQXE	606192537061604000
110	1875.5	15:12:40	BATE	606192537061604000
3	1875.5	15:12:40	AQXE	606192537061604000
70	1875.5	15:12:40	AQXE	606192537061604000
110	1875.5	15:12:52	BATE	592118756017017000
110	1875.5	15:12:52	AQXE	592118756017017000
220	1875.5	15:12:52	XLON	606192537061610000
269	1875.5	15:12:52	CHIX	606192537061610000
290	1875.5	15:12:52	XLON	606192537061610000
69	1875.5	15:12:52	XLON	606192537061610000
49	1875.5	15:12:52	XLON	606192537061610000
52	1875.5	15:12:52	XLON	606192537061610000
89	1875.5	15:12:52	AQXE	592118756017017000
67	1875.5	15:12:52	AQXE	592118756017017000
104	1875.5	15:12:52	AQXE	592118756017017000
36	1875.5	15:12:52	AQXE	592118756017017000
35	1875.5	15:12:52	AQXE	592118756017017000
22	1875.5	15:12:52	BATE	606192537061610000
19	1875.5	15:12:52	BATE	606192537061610000
11	1875.5	15:12:52	BATE	606192537061610000
32	1875.5	15:12:52	XLON	592118756017017000
7	1876	15:15:38	XLON	592118756017090000
9	1876	15:15:38	XLON	592118756017090000
1	1876	15:15:38	CHIX	606192537061681000
115	1876	15:15:38	BATE	592118756017090000
110	1876	15:15:38	XLON	606192537061681000
110	1876	15:15:38	CHIX	606192537061681000
1	1876.5	15:17:10	XLON	592118756017128000
302	1876.5	15:17:10	XLON	592118756017128000
28	1876.5	15:17:10	XLON	592118756017128000
110	1876.5	15:17:10	XLON	592118756017128000
24	1876.5	15:17:10	BATE	592118756017128000
110	1876.5	15:17:10	BATE	606192537061718000
110	1876.5	15:17:10	CHIX	592118756017128000
65	1876.5	15:17:10	CHIX	606192537061718000
86	1876.5	15:17:11	BATE	592118756017128000
45	1876.5	15:17:11	CHIX	606192537061718000
102	1876.5	15:17:11	CHIX	606192537061718000
8	1876.5	15:17:11	CHIX	606192537061718000
117	1876.5	15:17:31	XLON	606192537061725000
220	1876	15:17:33	XLON	592118756017136000
110	1876	15:17:33	CHIX	592118756017136000
368	1876	15:17:33	BATE	606192537061726000
140	1876	15:17:46	XLON	592118756017141000
220	1876	15:17:46	CHIX	592118756017141000
220	1876	15:17:46	CHIX	592118756017141000
258	1876	15:17:46	XLON	606192537061730000
110	1876	15:17:46	BATE	606192537061730000
220	1876	15:17:46	AQXE	606192537061730000
38	1876	15:17:46	CHIX	592118756017141000
110	1876	15:17:46	CHIX	592118756017141000
94	1876	15:17:59	AQXE	606192537061735000
16	1876	15:17:59	AQXE	606192537061735000
175	1876	15:17:59	BATE	606192537061735000
23	1876	15:18:00	CHIX	606192537061735000
58	1876	15:20:31	CHIX	606192537061799000
110	1875.5	15:21:16	BATE	592118756017229000
761	1875.5	15:21:16	XLON	592118756017229000
330	1875.5	15:21:16	AQXE	606192537061816000
155	1875.5	15:21:16	CHIX	606192537061816000
398	1875.5	15:21:16	CHIX	606192537061816000
89	1875.5	15:21:16	AQXE	592118756017229000
51	1875.5	15:21:16	AQXE	592118756017229000
10	1875.5	15:21:16	XLON	592118756017229000
72	1875.5	15:21:16	XLON	592118756017229000
110	1875.5	15:21:16	XLON	592118756017229000
33	1875.5	15:21:16	CHIX	606192537061816000
9	1875.5	15:21:16	XLON	592118756017229000
78	1875.5	15:21:16	XLON	592118756017229000
144	1875.5	15:21:16	AQXE	592118756017229000
38	1875.5	15:21:16	AQXE	592118756017229000
35	1875.5	15:21:16	AQXE	592118756017229000
120	1875.5	15:21:16	XLON	606192537061816000
119	1875.5	15:21:16	XLON	606192537061816000
35	1875.5	15:21:16	CHIX	606192537061816000
100	1875.5	15:21:16	XLON	606192537061816000
41	1875.5	15:21:16	CHIX	606192537061816000
54	1875.5	15:21:16	XLON	606192537061816000
150	1875.5	15:21:16	XLON	606192537061816000
56	1875.5	15:21:16	XLON	606192537061816000
72	1875.5	15:21:18	BATE	592118756017230000
10	1875.5	15:21:18	AQXE	592118756017230000
33	1875.5	15:21:18	CHIX	606192537061817000
174	1875.5	15:21:18	CHIX	606192537061817000
33	1875.5	15:21:18	CHIX	592118756017230000
23	1875.5	15:21:18	BATE	606192537061817000
255	1876	15:21:27	CHIX	592118756017233000
110	1876	15:21:27	CHIX	592118756017233000
220	1876	15:21:27	XLON	606192537061820000
216	1876	15:21:27	XLON	606192537061820000
59	1876	15:21:27	XLON	606192537061820000
422	1875	15:23:00	XLON	606192537061853000
220	1875	15:23:25	BATE	592118756017280000
330	1875	15:23:25	XLON	592118756017280000
232	1875	15:23:30	AQXE	606192537061874000
440	1874.5	15:25:13	XLON	606192537061915000
113	1874.5	15:25:13	BATE	592118756017330000
220	1874.5	15:25:13	BATE	606192537061915000
374	1874.5	15:25:13	CHIX	592118756017330000
110	1874.5	15:25:13	AQXE	606192537061915000
198	1874.5	15:25:13	XLON	606192537061915000
110	1874.5	15:25:13	XLON	592118756017330000
137	1874.5	15:25:13	AQXE	592118756017330000
220	1874	15:25:13	BATE	592118756017330000
110	1874.5	15:25:13	CHIX	606192537061915000
489	1874	15:25:13	CHIX	606192537061915000
2	1874	15:25:13	XLON	606192537061915000
73	1874	15:25:13	XLON	606192537061915000
100	1874	15:25:13	XLON	606192537061915000
89	1874	15:25:13	AQXE	592118756017330000
161	1874	15:25:13	AQXE	592118756017330000
110	1871.5	15:27:44	XLON	606192537061972000
58	1871.5	15:27:47	CHIX	606192537061973000
100	1871.5	15:27:47	CHIX	606192537061973000
220	1871.5	15:27:58	BATE	592118756017395000
124	1871.5	15:27:58	CHIX	606192537061978000
115	1871.5	15:28:44	BATE	606192537061996000
330	1871.5	15:28:51	XLON	606192537061999000
172	1871.5	15:28:51	BATE	606192537061999000
70	1871.5	15:29:00	AQXE	592118756017420000
94	1871.5	15:29:00	CHIX	592118756017420000
212	1871.5	15:29:00	CHIX	592118756017420000
40	1871.5	15:29:00	AQXE	592118756017420000
117	1871.5	15:29:00	XLON	592118756017420000
145	1871.5	15:29:00	XLON	592118756017420000
178	1871.5	15:29:00	XLON	606192537062002000
149	1871.5	15:29:00	XLON	606192537062002000
21	1872.5	15:32:03	CHIX	606192537062078000
89	1872.5	15:32:03	CHIX	606192537062078000
81	1872.5	15:32:03	XLON	592118756017497000
16	1872.5	15:32:03	XLON	592118756017497000
8	1872.5	15:32:03	XLON	592118756017497000
53	1872.5	15:32:11	XLON	606192537062081000
220	1872	15:32:54	BATE	592118756017519000
247	1872	15:32:54	CHIX	606192537062099000
390	1872	15:32:54	XLON	606192537062099000
103	1872	15:32:54	XLON	606192537062099000
220	1872	15:32:54	AQXE	592118756017519000
133	1872	15:32:54	XLON	606192537062099000
105	1872	15:32:54	XLON	606192537062099000
115	1874.5	15:34:00	XLON	592118756017545000
100	1874.5	15:34:01	XLON	606192537062124000
49	1874.5	15:34:01	XLON	606192537062124000
5	1875.5	15:34:49	XLON	606192537062140000
387	1875.5	15:34:49	XLON	592118756017561000
220	1875.5	15:34:49	CHIX	606192537062140000
400	1874.5	15:35:09	XLON	592118756017570000
220	1874.5	15:35:09	CHIX	606192537062148000
110	1874.5	15:35:09	BATE	592118756017570000
295	1874.5	15:35:09	XLON	606192537062148000
110	1874.5	15:35:09	AQXE	606192537062149000
255	1874.5	15:35:09	CHIX	592118756017570000
110	1874	15:35:09	AQXE	592118756017570000
76	1874.5	15:35:09	XLON	592118756017570000
439	1874	15:35:09	CHIX	606192537062149000
100	1874	15:35:09	AQXE	606192537062149000
100	1874.5	15:35:09	AQXE	606192537062149000
10	1874.5	15:35:09	AQXE	606192537062149000
89	1874.5	15:35:09	AQXE	606192537062149000
288	1874	15:35:09	XLON	592118756017570000
110	1874	15:35:09	CHIX	592118756017570000
110	1874	15:35:09	AQXE	606192537062149000
110	1874	15:35:09	BATE	606192537062149000
99	1874	15:35:09	XLON	592118756017570000
48	1874	15:35:09	XLON	592118756017570000
546	1874.5	15:39:22	BATE	592118756017687000
256	1874.5	15:39:22	BATE	606192537062262000
129	1874.5	15:39:22	BATE	606192537062262000
31	1874.5	15:39:22	BATE	592118756017687000
492	1874.5	15:39:22	BATE	592118756017687000
74	1874.5	15:39:22	AQXE	592118756017687000
221	1874	15:39:22	CHIX	592118756017687000
110	1874	15:39:22	XLON	592118756017687000
220	1874	15:39:22	BATE	606192537062262000
169	1874	15:39:22	CHIX	592118756017687000
110	1874	15:39:22	XLON	606192537062262000
100	1874	15:39:26	AQXE	606192537062263000
28	1874	15:39:26	AQXE	606192537062263000
220	1873	15:40:42	BATE	592118756017726000
80	1873	15:40:42	XLON	606192537062300000
48	1873	15:40:42	XLON	606192537062300000
330	1873	15:40:42	CHIX	606192537062300000
100	1873	15:40:42	AQXE	592118756017726000
45	1873	15:40:42	BATE	592118756017726000
210	1873	15:40:42	CHIX	592118756017726000
110	1873	15:40:42	XLON	606192537062300000
220	1872.5	15:40:42	BATE	592118756017726000
323	1872.5	15:40:42	CHIX	606192537062300000
55	1872.5	15:40:42	XLON	592118756017726000
100	1872.5	15:40:42	XLON	592118756017726000
70	1872.5	15:40:42	XLON	592118756017726000
115	1873	15:41:30	AQXE	592118756017747000
105	1873	15:41:53	AQXE	592118756017757000
16	1873	15:41:53	AQXE	592118756017757000
121	1873	15:42:16	AQXE	592118756017767000
100	1873	15:42:33	AQXE	592118756017776000
21	1873	15:42:33	AQXE	592118756017776000
11	1872.5	15:42:47	XLON	592118756017782000
94	1872.5	15:42:47	XLON	592118756017782000
11	1872.5	15:42:47	XLON	592118756017782000
114	1872	15:42:47	CHIX	592118756017782000
110	1872	15:42:47	XLON	606192537062355000
110	1872	15:42:47	XLON	606192537062355000
56	1872	15:42:47	XLON	606192537062355000
41	1873	15:42:54	AQXE	606192537062359000
43	1873	15:42:54	AQXE	606192537062359000
100	1873	15:42:54	AQXE	606192537062359000
2	1873	15:42:54	AQXE	606192537062359000
125	1873.5	15:43:05	BATE	606192537062364000
110	1873	15:43:36	XLON	592118756017805000
20	1873	15:43:36	XLON	592118756017805000
130	1873	15:43:39	XLON	592118756017806000
28	1873	15:43:46	XLON	592118756017810000
24	1873	15:43:46	XLON	592118756017810000
78	1873	15:43:46	XLON	592118756017810000
130	1873	15:43:52	XLON	606192537062385000
100	1873	15:44:01	AQXE	606192537062389000
30	1873	15:44:01	AQXE	606192537062389000
55	1873	15:44:03	XLON	592118756017818000
75	1873	15:44:03	XLON	592118756017818000
54	1873	15:44:13	XLON	592118756017822000
59	1873	15:44:13	XLON	592118756017822000
1	1873	15:44:26	AQXE	592118756017828000
119	1873	15:44:26	XLON	606192537062400000
11	1873	15:44:26	XLON	606192537062400000
1	1873	15:44:36	AQXE	592118756017834000
130	1873	15:44:36	BATE	606192537062405000
121	1872	15:44:36	AQXE	592118756017834000
110	1872	15:44:36	BATE	592118756017834000
69	1872	15:44:36	CHIX	592118756017834000
130	1872	15:44:36	XLON	606192537062405000
186	1872	15:44:36	BATE	606192537062405000
187	1872	15:44:36	CHIX	606192537062405000
54	1872	15:44:36	XLON	606192537062405000
54	1872.5	15:45:35	BATE	606192537062435000
38	1872.5	15:45:35	BATE	606192537062435000
39	1872.5	15:45:35	BATE	606192537062435000
131	1872.5	15:45:38	BATE	606192537062436000
24	1872.5	15:45:44	BATE	592118756017869000
107	1872.5	15:45:44	BATE	592118756017869000
91	1872.5	15:45:47	BATE	592118756017871000
40	1872.5	15:45:47	XLON	606192537062441000
131	1872.5	15:45:55	XLON	606192537062445000
100	1872.5	15:45:59	AQXE	606192537062447000
31	1872.5	15:45:59	AQXE	606192537062447000
131	1872.5	15:46:03	AQXE	592118756017880000
75	1872.5	15:46:16	AQXE	606192537062458000
56	1872.5	15:46:16	AQXE	606192537062458000
19	1872.5	15:46:27	BATE	592118756017894000
100	1872.5	15:46:27	AQXE	606192537062464000
12	1872.5	15:46:27	AQXE	592118756017894000
100	1872.5	15:46:30	AQXE	606192537062465000
31	1872.5	15:46:30	AQXE	592118756017895000
110	1871.5	15:46:47	XLON	592118756017904000
274	1871.5	15:46:47	CHIX	592118756017904000
220	1871.5	15:46:47	BATE	606192537062474000
98	1871.5	15:46:47	XLON	592118756017904000
30	1871.5	15:46:47	XLON	592118756017904000
131	1871.5	15:46:47	AQXE	592118756017904000
19	1871.5	15:46:59	BATE	606192537062479000
112	1871.5	15:46:59	BATE	606192537062479000
100	1871.5	15:47:12	AQXE	606192537062485000
31	1871.5	15:47:12	AQXE	606192537062485000
110	1870.5	15:47:30	XLON	592118756017924000
348	1870.5	15:47:30	CHIX	606192537062493000
124	1870	15:47:55	CHIX	592118756017938000
14	1870.5	15:47:55	XLON	606192537062507000
20	1870.5	15:47:55	XLON	606192537062507000
20	1870.5	15:47:55	XLON	606192537062507000
63	1870.5	15:47:55	XLON	606192537062507000
147	1869.5	15:49:04	AQXE	592118756017977000
104	1869.5	15:49:04	AQXE	592118756017977000
19	1869.5	15:49:04	XLON	606192537062545000
18	1869.5	15:49:04	XLON	606192537062545000
89	1869.5	15:49:04	XLON	606192537062545000
165	1868.5	15:49:23	XLON	592118756017986000
220	1868.5	15:49:23	BATE	606192537062554000
223	1868.5	15:49:23	XLON	592118756017986000
110	1868.5	15:49:23	BATE	606192537062554000
110	1868.5	15:49:26	AQXE	592118756017989000
110	1868.5	15:50:13	BATE	592118756018014000
380	1868.5	15:50:13	XLON	606192537062582000
257	1868	15:50:13	XLON	592118756018014000
110	1868.5	15:50:13	AQXE	606192537062582000
440	1868	15:50:13	BATE	606192537062582000
50	1868.5	15:50:13	BATE	592118756018014000
60	1868.5	15:50:13	BATE	592118756018014000
178	1868	15:50:13	XLON	606192537062582000
148	1868	15:50:13	XLON	606192537062582000
100	1868	15:50:13	XLON	606192537062582000
60	1868	15:50:13	XLON	606192537062582000
16	1868	15:50:13	XLON	606192537062582000
89	1868	15:50:13	XLON	592118756018015000
60	1868	15:50:13	XLON	592118756018015000
90	1868.5	15:50:13	XLON	592118756018015000
81	1868	15:52:13	BATE	606192537062641000
42	1868	15:52:13	BATE	606192537062641000
418	1868	15:52:13	BATE	592118756018076000
220	1867	15:52:57	AQXE	592118756018098000
455	1867	15:52:57	BATE	606192537062663000
54	1867.5	15:52:57	XLON	592118756018098000
545	1867.5	15:52:57	XLON	606192537062663000
605	1867.5	15:53:04	XLON	592118756018103000
149	1867.5	15:53:04	XLON	592118756018103000
524	1867.5	15:53:04	XLON	606192537062667000
165	1867.5	15:53:04	XLON	606192537062667000
124	1867.5	15:53:04	XLON	592118756018103000
390	1867	15:54:49	XLON	606192537062722000
356	1867	15:55:20	BATE	592118756018178000
63	1867	15:55:20	XLON	606192537062741000
220	1867	15:55:20	AQXE	606192537062741000
16	1867	15:55:20	XLON	592118756018178000
32	1867	15:55:20	XLON	606192537062741000
328	1866.5	15:55:22	XLON	592118756018179000
220	1866.5	15:55:22	BATE	606192537062742000
100	1866.5	15:55:22	AQXE	606192537062742000
105	1866.5	15:55:22	AQXE	606192537062742000
54	1866.5	15:55:22	BATE	592118756018179000
307	1866.5	15:55:22	XLON	606192537062743000
110	1866.5	15:55:24	AQXE	592118756018182000
226	1866.5	15:55:29	XLON	606192537062747000
110	1866.5	15:55:30	BATE	592118756018184000
112	1866.5	15:55:30	XLON	606192537062747000
125	1866.5	15:55:30	XLON	592118756018184000
2	1866.5	15:55:30	XLON	592118756018184000
25	1867	15:57:22	BATE	606192537062811000
9	1867	15:57:22	BATE	606192537062811000
418	1867	15:57:22	BATE	606192537062811000
14	1868.5	15:58:15	XLON	592118756018277000
110	1870	15:58:40	BATE	592118756018294000
357	1870	15:58:40	XLON	606192537062854000
210	1870	15:58:40	XLON	606192537062854000
105	1870	15:58:43	AQXE	592118756018296000
384	1870	15:58:43	XLON	606192537062855000
110	1870	15:59:02	BATE	606192537062866000
31	1870	15:59:02	XLON	592118756018307000
171	1870	15:59:02	XLON	592118756018307000
110	1870	15:59:02	AQXE	592118756018307000
1444	1870	15:59:47	XLON	592118756018330000
453	1869	16:00:47	XLON	592118756018377000
639	1869	16:00:47	BATE	606192537062934000
4	1869	16:00:47	XLON	592118756018377000
110	1869	16:00:47	XLON	606192537062935000
396	1869	16:00:48	AQXE	592118756018379000
373	1869	16:00:48	XLON	592118756018379000
159	1869	16:00:48	BATE	606192537062937000
61	1869	16:00:48	BATE	606192537062937000
435	1869	16:00:48	XLON	606192537062937000
19	1869	16:00:48	BATE	592118756018379000
110	1869	16:00:48	BATE	592118756018379000
325	1869	16:00:48	XLON	606192537062937000
29	1869	16:00:48	XLON	592118756018379000
141	1869.5	16:01:17	XLON	606192537062955000
77	1869.5	16:01:17	XLON	606192537062955000
118	1870.5	16:02:37	AQXE	592118756018437000
440	1870.5	16:02:37	BATE	606192537062992000
110	1870.5	16:02:37	XLON	592118756018437000
430	1870	16:02:37	BATE	606192537062992000
100	1870.5	16:02:37	AQXE	606192537062992000
145	1870.5	16:02:37	AQXE	606192537062992000
105	1870.5	16:02:37	AQXE	606192537062992000
145	1870.5	16:02:37	AQXE	606192537062992000
290	1870.5	16:02:37	XLON	592118756018437000
111	1870.5	16:02:37	XLON	592118756018437000
372	1870	16:02:37	XLON	592118756018437000
330	1870	16:02:37	AQXE	606192537062992000
30	1870	16:02:37	AQXE	606192537062992000
319	1871	16:04:20	XLON	606192537063036000
103	1871	16:04:44	AQXE	606192537063048000
105	1871	16:04:44	AQXE	606192537063048000
53	1873	16:05:07	XLON	606192537063060000
134	1873	16:05:07	XLON	606192537063060000
47	1873	16:05:10	XLON	592118756018508000
125	1873	16:05:10	XLON	592118756018508000
263	1873	16:05:10	XLON	592118756018508000
386	1872.5	16:06:06	XLON	606192537063088000
9	1872.5	16:06:09	XLON	606192537063090000
60	1872.5	16:06:09	AQXE	606192537063090000
446	1873.5	16:06:32	XLON	592118756018549000
130	1873.5	16:06:32	XLON	606192537063100000
319	1873.5	16:06:32	XLON	606192537063100000
171	1873.5	16:06:32	XLON	592118756018549000
14	1873.5	16:06:32	XLON	592118756018549000
263	1873.5	16:06:43	XLON	606192537063104000
45	1874	16:06:43	BATE	606192537063104000
429	1874	16:06:43	XLON	592118756018553000
110	1875	16:06:56	XLON	606192537063110000
110	1875	16:07:28	AQXE	606192537063126000
324	1875	16:07:28	XLON	592118756018575000
268	1875	16:07:41	XLON	592118756018583000
593	1874.5	16:07:41	XLON	606192537063134000
110	1874.5	16:07:41	AQXE	592118756018583000
110	1874.5	16:07:41	BATE	592118756018583000
278	1874.5	16:07:41	XLON	606192537063134000
110	1874.5	16:07:41	AQXE	606192537063134000
171	1874.5	16:07:41	XLON	592118756018583000
110	1874.5	16:07:41	BATE	592118756018583000
110	1874.5	16:07:41	AQXE	606192537063134000
278	1874.5	16:07:41	XLON	606192537063134000
100	1874	16:07:41	AQXE	606192537063134000
100	1874.5	16:07:41	AQXE	606192537063134000
154	1874.5	16:07:41	AQXE	606192537063134000
104	1874.5	16:07:41	AQXE	606192537063134000
82	1874.5	16:07:41	AQXE	606192537063134000
155	1874.5	16:07:41	AQXE	606192537063134000
100	1874.5	16:07:41	AQXE	592118756018583000
154	1874.5	16:07:41	AQXE	592118756018583000
100	1874.5	16:07:41	AQXE	606192537063134000
154	1874.5	16:07:41	AQXE	606192537063134000
36	1874.5	16:07:41	AQXE	592118756018583000
330	1873	16:08:23	BATE	592118756018604000
6	1873	16:08:24	AQXE	606192537063155000
132	1873	16:08:24	AQXE	606192537063156000
110	1873	16:08:30	AQXE	592118756018608000
297	1873	16:08:30	XLON	592118756018608000
255	1872.5	16:08:30	BATE	592118756018608000
110	1873	16:08:30	BATE	606192537063159000
100	1873	16:08:30	AQXE	606192537063159000
105	1873	16:08:30	AQXE	606192537063159000
73	1873	16:08:30	AQXE	592118756018608000
196	1872.5	16:08:30	BATE	592118756018608000
196	1872.5	16:08:30	AQXE	606192537063159000
24	1872.5	16:08:30	AQXE	606192537063159000
103	1872.5	16:08:30	XLON	606192537063159000
141	1874.5	16:10:31	XLON	606192537063214000
406	1874	16:10:31	XLON	592118756018664000
100	1874	16:10:31	AQXE	606192537063214000
130	1874	16:10:31	AQXE	606192537063214000
47	1874	16:10:31	AQXE	606192537063214000
110	1874	16:10:31	BATE	592118756018664000
50	1874	16:10:31	XLON	606192537063214000
294	1874	16:10:32	XLON	592118756018665000
110	1874	16:10:32	BATE	606192537063215000
110	1874	16:10:32	XLON	606192537063215000
159	1874	16:10:32	AQXE	592118756018665000
303	1874	16:10:32	XLON	606192537063215000
645	1873.5	16:10:32	XLON	606192537063215000
330	1873	16:11:11	BATE	592118756018680000
144	1873	16:11:11	XLON	592118756018680000
195	1873	16:11:11	AQXE	606192537063230000
23	1873	16:11:11	AQXE	606192537063230000
171	1872.5	16:11:11	AQXE	592118756018680000
330	1872.5	16:11:11	BATE	606192537063230000
100	1872	16:11:11	AQXE	592118756018680000
10	1872	16:11:11	AQXE	592118756018680000
159	1872	16:11:11	XLON	606192537063230000
128	1872.5	16:12:34	XLON	606192537063271000
80	1872	16:12:35	BATE	606192537063271000
170	1872.5	16:12:39	XLON	606192537063273000
38	1872.5	16:12:39	XLON	606192537063273000
5	1872.5	16:12:40	XLON	606192537063274000
127	1872.5	16:12:40	XLON	606192537063274000
76	1872.5	16:12:40	XLON	606192537063274000
113	1872.5	16:12:53	XLON	592118756018732000
113	1872.5	16:12:54	XLON	592118756018732000
5	1872.5	16:13:03	BATE	592118756018738000
2	1872.5	16:13:03	AQXE	606192537063287000
2	1872.5	16:13:03	AQXE	592118756018738000
25	1872.5	16:13:03	AQXE	592118756018738000
174	1872.5	16:13:03	AQXE	592118756018738000
100	1872.5	16:13:08	AQXE	592118756018740000
37	1872.5	16:13:08	AQXE	606192537063289000
100	1872.5	16:13:11	AQXE	606192537063291000
25	1872.5	16:13:11	AQXE	592118756018742000
44	1872.5	16:13:15	AQXE	592118756018744000
84	1872.5	16:13:15	AQXE	592118756018744000
21	1872.5	16:13:24	XLON	606192537063297000
98	1872.5	16:13:24	XLON	592118756018749000
96	1872	16:13:27	BATE	592118756018750000
150	1872	16:13:27	AQXE	606192537063298000
124	1871	16:13:29	XLON	592118756018751000
119	1870.5	16:13:33	XLON	606192537063301000
101	1870.5	16:13:33	XLON	606192537063301000
220	1870	16:13:35	BATE	592118756018754000
100	1870.5	16:13:38	AQXE	606192537063303000
105	1870.5	16:13:38	AQXE	606192537063303000
542	1872.5	16:14:46	XLON	592118756018789000
113	1872	16:14:46	XLON	592118756018789000
175	1872	16:14:46	XLON	592118756018789000
337	1872	16:14:46	XLON	592118756018789000
218	1874	16:15:07	XLON	592118756018803000
510	1874	16:15:07	XLON	606192537063350000
46	1874	16:15:38	XLON	606192537063368000
65	1874	16:15:56	XLON	592118756018830000
242	1874	16:15:56	XLON	592118756018830000
226	1874	16:15:56	XLON	606192537063377000
465	1874	16:15:56	XLON	606192537063377000
2	1874	16:15:56	XLON	606192537063377000
539	1873.5	16:15:56	XLON	592118756018830000
440	1873.5	16:15:56	XLON	606192537063377000
17	1873.5	16:15:56	XLON	606192537063377000
171	1873.5	16:15:56	XLON	592118756018830000
77	1873.5	16:15:56	XLON	592118756018830000
110	1873.5	16:15:59	BATE	592118756018831000
357	1873.5	16:15:59	XLON	606192537063378000
186	1873	16:15:59	XLON	592118756018831000
97	1873.5	16:15:59	XLON	592118756018831000
159	1873	16:16:10	XLON	592118756018840000
269	1873	16:16:10	XLON	592118756018840000
401	1873	16:16:21	BATE	606192537063394000
481	1873	16:16:21	XLON	592118756018847000
110	1873	16:16:21	XLON	592118756018847000
69	1873	16:16:21	BATE	606192537063394000
57	1873	16:16:21	BATE	606192537063394000
110	1872.5	16:16:21	XLON	592118756018847000
597	1872.5	16:16:21	BATE	606192537063394000
60	1872.5	16:16:21	XLON	592118756018847000
119	1872.5	16:16:21	XLON	592118756018847000
120	1872.5	16:16:21	XLON	592118756018847000
210	1872.5	16:16:21	XLON	606192537063394000
2	1874	16:18:16	XLON	592118756018914000
293	1874	16:18:16	XLON	592118756018914000
110	1874.5	16:18:31	BATE	592118756018921000
220	1874.5	16:18:50	BATE	592118756018931000
110	1874.5	16:18:50	BATE	592118756018931000
220	1874.5	16:18:50	BATE	592118756018931000
245	1874.5	16:18:50	XLON	606192537063477000
84	1874.5	16:18:50	XLON	606192537063477000
264	1874.5	16:18:50	XLON	606192537063477000
250	1874.5	16:18:50	XLON	606192537063477000
498	1874	16:18:50	BATE	606192537063477000
296	1874.5	16:18:53	BATE	592118756018933000
190	1874.5	16:18:53	BATE	592118756018933000
410	1874.5	16:18:53	XLON	592118756018933000
110	1874	16:18:53	BATE	592118756018933000
110	1874.5	16:18:53	BATE	606192537063478000
471	1874	16:18:53	XLON	606192537063478000
171	1873.5	16:18:53	XLON	606192537063478000
85	1873.5	16:18:53	XLON	606192537063478000
151	1873.5	16:18:53	XLON	592118756018933000
114	1874	16:18:53	XLON	592118756018933000
427	1874	16:19:36	XLON	606192537063502000
571	1874	16:19:36	XLON	592118756018958000
239	1874	16:19:38	XLON	606192537063503000
110	1874	16:19:45	BATE	592118756018963000
208	1875.5	16:20:50	XLON	592118756019010000
460	1875	16:21:06	BATE	592118756019020000
171	1875	16:21:06	XLON	592118756019020000
110	1875	16:21:07	BATE	592118756019021000
326	1875	16:21:07	XLON	606192537063564000
171	1875	16:21:07	XLON	592118756019021000
142	1875	16:21:07	XLON	592118756019021000
82	1875	16:21:08	XLON	606192537063565000
28	1875	16:21:08	XLON	606192537063565000
144	1875	16:21:35	BATE	592118756019035000
204	1875	16:21:35	BATE	592118756019035000
440	1875	16:21:35	XLON	606192537063578000
171	1875	16:21:35	XLON	606192537063578000
109	1875	16:21:35	XLON	606192537063578000
10	1875	16:21:35	BATE	592118756019035000
169	1875	16:21:54	XLON	592118756019045000
103	1875	16:21:54	XLON	592118756019045000
293	1875	16:21:54	XLON	606192537063588000
110	1875	16:21:55	BATE	592118756019046000
184	1875	16:21:55	BATE	592118756019046000
220	1875	16:21:55	BATE	606192537063589000
171	1875	16:21:55	XLON	606192537063589000
161	1875	16:21:55	XLON	606192537063589000
170	1875	16:21:55	XLON	606192537063589000
182	1875	16:21:55	XLON	592118756019046000
714	1874.5	16:21:56	BATE	606192537063589000
110	1874.5	16:21:56	BATE	592118756019047000
304	1874.5	16:21:56	XLON	606192537063589000
411	1874.5	16:23:14	XLON	592118756019093000
163	1875	16:24:00	XLON	592118756019124000
129	1875	16:24:00	XLON	606192537063666000
320	1875	16:24:00	XLON	606192537063666000
14	1875	16:24:00	XLON	606192537063666000
426	1875	16:24:00	XLON	606192537063666000
60	1875	16:24:04	BATE	606192537063668000
110	1875	16:24:04	BATE	592118756019127000
220	1875	16:24:04	BATE	592118756019127000
99	1875	16:24:04	BATE	606192537063668000
110	1875	16:24:04	BATE	606192537063668000
110	1875	16:24:04	BATE	592118756019127000
110	1875	16:24:04	BATE	592118756019127000
214	1874.5	16:24:04	XLON	606192537063668000
114	1874.5	16:24:04	XLON	606192537063668000
17	1875	16:24:04	XLON	606192537063668000
197	1875	16:24:04	XLON	606192537063668000
75	1875	16:24:04	XLON	606192537063668000
119	1875	16:24:04	XLON	606192537063668000
148	1875	16:24:04	XLON	606192537063668000
214	1874.5	16:24:04	XLON	606192537063668000
114	1874.5	16:24:04	XLON	606192537063668000
119	1874.5	16:24:04	XLON	606192537063668000
100	1874.5	16:24:04	XLON	606192537063668000
119	1875	16:24:04	XLON	606192537063668000
214	1875	16:24:04	XLON	606192537063668000
241	1875	16:24:04	XLON	606192537063668000
100	1875	16:24:04	XLON	606192537063668000
119	1875	16:24:04	XLON	592118756019127000
214	1875	16:24:04	XLON	592118756019127000
164	1875	16:24:04	XLON	592118756019127000
146	1875	16:24:04	XLON	606192537063668000
214	1875	16:24:04	XLON	606192537063668000
46	1875	16:24:04	XLON	606192537063668000
148	1880.5	16:24:52	XLON	606192537063705000
453	1880.5	16:24:59	XLON	606192537063709000
80	1880.5	16:24:59	XLON	606192537063709000
175	1880.5	16:24:59	XLON	592118756019168000
218	1880.5	16:25:06	XLON	592118756019176000
167	1880.5	16:25:06	XLON	606192537063717000
248	1880.5	16:25:06	XLON	606192537063717000
13	1880.5	16:25:38	XLON	592118756019197000
537	1880.5	16:25:38	XLON	592118756019197000
40	1880.5	16:25:48	BATE	592118756019201000
70	1880.5	16:25:48	BATE	592118756019201000
125	1880.5	16:25:48	BATE	606192537063741000
70	1880.5	16:26:02	XLON	592118756019209000
164	1880.5	16:26:02	XLON	606192537063749000
218	1880.5	16:26:02	XLON	606192537063749000
364	1880	16:26:02	XLON	592118756019209000
220	1880.5	16:26:02	BATE	592118756019209000
648	1880.5	16:26:02	BATE	592118756019209000
586	1880.5	16:26:02	BATE	606192537063749000
106	1880	16:26:02	BATE	592118756019209000
356	1880	16:26:12	BATE	592118756019216000
110	1880	16:26:12	BATE	606192537063756000
500	1880	16:26:12	XLON	592118756019216000
34	1880	16:26:12	XLON	606192537063756000
330	1879.5	16:26:14	BATE	592118756019217000
54	1879.5	16:26:14	XLON	606192537063757000
61	1879.5	16:26:14	XLON	606192537063757000
688	1879.5	16:26:14	BATE	606192537063757000
436	1879.5	16:26:14	BATE	592118756019217000
260	1879	16:26:14	BATE	606192537063757000
199	1880.5	16:27:51	XLON	606192537063804000
1	1880.5	16:27:51	XLON	606192537063804000
76	1880.5	16:27:54	BATE	592118756019267000
34	1881	16:28:01	XLON	592118756019272000
186	1881.5	16:28:37	BATE	592118756019293000
110	1881.5	16:28:37	BATE	592118756019293000
110	1881.5	16:28:37	BATE	592118756019293000
282	1881.5	16:28:37	XLON	606192537063831000
494	1881.5	16:28:37	XLON	606192537063831000
112	1881.5	16:28:37	BATE	592118756019293000
10	1881.5	16:28:37	XLON	606192537063831000
100	1881.5	16:28:37	XLON	606192537063831000
386	1882.5	16:29:03	XLON	606192537063846000
103	1882.5	16:29:04	XLON	592118756019309000
247	1882.5	16:29:04	XLON	592118756019309000
33	1882.5	16:29:04	XLON	606192537063847000
206	1882.5	16:29:04	XLON	606192537063847000
321	1882.5	16:29:05	XLON	592118756019310000
132	1882.5	16:29:05	XLON	606192537063848000
49	1882.5	16:29:06	XLON	592118756019310000
494	1882.5	16:29:06	XLON	606192537063848000
435	1882.5	16:29:07	XLON	592118756019310000
145	1882.5	16:29:07	XLON	592118756019311000
6	1882.5	16:29:09	XLON	592118756019311000
76	1882.5	16:29:09	XLON	592118756019311000
453	1882.5	16:29:09	XLON	606192537063849000
110	1882.5	16:29:11	BATE	592118756019312000
72	1882.5	16:29:11	XLON	606192537063850000
453	1882.5	16:29:11	XLON	606192537063850000
75	1882.5	16:29:11	BATE	592118756019312000
79	1882.5	16:29:11	XLON	606192537063850000
35	1882.5	16:29:11	BATE	592118756019312000
404	1882.5	16:29:11	XLON	606192537063850000
128	1882.5	16:29:11	XLON	606192537063850000
110	1882.5	16:29:11	BATE	592118756019312000
31	1882.5	16:29:11	XLON	606192537063850000
248	1882.5	16:29:11	XLON	606192537063850000
699	1882	16:29:51	BATE	592118756019348000
236	1882	16:29:51	BATE	606192537063885000
231	1882	16:29:52	BATE	606192537063891000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRSEIVLIR

Related Shares:

FTSE 100 Latest

Value10,583.51

Change0.55