Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th May 2026 07:00

RNS Number : 3101D

International Workplace Group PLC

07 May 2026


International Workplace Group plc - Transaction in Own Shares
07 May 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 27,234,225 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 967,054,340 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			06 May 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		359,497		1.8790	1.8470	1.9130
CBOE CXE		65,728		1.8792	1.8480	1.9150
CBOE BXE		129,754		1.8791	1.8470	1.9150
Turquoise Services Limited		22,908		1.8793	1.8470	1.9120
Aquis Exchange		22,113		1.8796	1.8500	1.9120

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:14	GMT	817	1.868	GBP	XLON	00536361668TRLO1.1.1
08:05:18	GMT	847	1.870	GBP	XLON	00536362132TRLO1.1.1
08:06:09	GMT	665	1.870	GBP	XLON	00536362489TRLO1.1.1
08:06:32	GMT	723	1.870	GBP	BATE	00536362607TRLO1.1.1
08:08:19	GMT	903	1.870	GBP	XLON	00536363167TRLO1.1.1
08:08:33	GMT	458	1.870	GBP	BATE	00536363216TRLO1.1.1
08:09:15	GMT	78	1.870	GBP	TRQX	00536363400TRLO1.1.1
08:09:22	GMT	440	1.870	GBP	CHIX	00536363431TRLO1.1.1
08:09:23	GMT	541	1.870	GBP	XLON	00536363436TRLO1.1.1
08:09:24	GMT	158	1.868	GBP	AQXE	00536363440TRLO1.1.1
08:10:01	GMT	171	1.870	GBP	TRQX	00536363597TRLO1.1.1
08:10:01	GMT	233	1.868	GBP	CHIX	00536363598TRLO1.1.1
08:12:25	GMT	89	1.868	GBP	AQXE	00536364371TRLO1.1.1
08:12:25	GMT	907	1.868	GBP	XLON	00536364372TRLO1.1.1
08:13:31	GMT	489	1.860	GBP	XLON	00536364810TRLO1.1.1
08:13:31	GMT	214	1.860	GBP	XLON	00536364812TRLO1.1.1
08:14:20	GMT	728	1.857	GBP	XLON	00536365087TRLO1.1.1
08:14:32	GMT	150	1.862	GBP	BATE	00536365192TRLO1.1.1
08:14:32	GMT	150	1.863	GBP	BATE	00536365193TRLO1.1.1
08:14:32	GMT	150	1.863	GBP	BATE	00536365194TRLO1.1.1
08:14:32	GMT	453	1.864	GBP	BATE	00536365195TRLO1.1.1
08:16:01	GMT	305	1.863	GBP	BATE	00536365600TRLO1.1.1
08:16:01	GMT	88	1.864	GBP	BATE	00536365601TRLO1.1.1
08:16:01	GMT	73	1.864	GBP	BATE	00536365602TRLO1.1.1
08:16:17	GMT	163	1.857	GBP	AQXE	00536365656TRLO1.1.1
08:16:18	GMT	85	1.857	GBP	TRQX	00536365660TRLO1.1.1
08:16:19	GMT	484	1.857	GBP	CHIX	00536365664TRLO1.1.1
08:16:26	GMT	942	1.855	GBP	XLON	00536365686TRLO1.1.1
08:16:32	GMT	252	1.857	GBP	CHIX	00536365722TRLO1.1.1
08:16:33	GMT	65	1.857	GBP	AQXE	00536365731TRLO1.1.1
08:16:38	GMT	175	1.857	GBP	TRQX	00536365749TRLO1.1.1
08:17:22	GMT	827	1.851	GBP	XLON	00536365976TRLO1.1.1
08:17:55	GMT	325	1.851	GBP	XLON	00536366212TRLO1.1.1
08:17:55	GMT	620	1.851	GBP	XLON	00536366213TRLO1.1.1
08:17:55	GMT	76	1.851	GBP	XLON	00536366214TRLO1.1.1
08:18:10	GMT	466	1.851	GBP	BATE	00536366259TRLO1.1.1
08:19:48	GMT	970	1.851	GBP	XLON	00536366884TRLO1.1.1
08:22:09	GMT	153	1.857	GBP	AQXE	00536367518TRLO1.1.1
08:22:31	GMT	82	1.857	GBP	AQXE	00536367587TRLO1.1.1
08:23:43	GMT	167	1.853	GBP	TRQX	00536367839TRLO1.1.1
08:23:45	GMT	450	1.855	GBP	CHIX	00536367844TRLO1.1.1
08:24:46	GMT	1226	1.853	GBP	XLON	00536368137TRLO1.1.1
08:24:46	GMT	1831	1.853	GBP	XLON	00536368138TRLO1.1.1
08:24:47	GMT	35	1.853	GBP	TRQX	00536368144TRLO1.1.1
08:24:51	GMT	268	1.855	GBP	CHIX	00536368163TRLO1.1.1
08:25:20	GMT	288	1.856	GBP	BATE	00536368311TRLO1.1.1
08:25:20	GMT	217	1.856	GBP	BATE	00536368312TRLO1.1.1
08:26:47	GMT	668	1.856	GBP	BATE	00536368727TRLO1.1.1
08:29:14	GMT	114	1.857	GBP	AQXE	00536369324TRLO1.1.1
08:29:58	GMT	728	1.856	GBP	BATE	00536369475TRLO1.1.1
08:30:09	GMT	87	1.853	GBP	TRQX	00536369533TRLO1.1.1
08:31:34	GMT	463	1.856	GBP	BATE	00536369903TRLO1.1.1
08:31:35	GMT	91	1.853	GBP	TRQX	00536369905TRLO1.1.1
08:31:38	GMT	57	1.857	GBP	AQXE	00536369913TRLO1.1.1
08:31:38	GMT	3	1.857	GBP	AQXE	00536369914TRLO1.1.1
08:31:41	GMT	1680	1.852	GBP	XLON	00536369918TRLO1.1.1
08:31:41	GMT	44	1.853	GBP	TRQX	00536369919TRLO1.1.1
08:31:53	GMT	486	1.852	GBP	CHIX	00536369962TRLO1.1.1
08:32:28	GMT	215	1.852	GBP	XLON	00536370102TRLO1.1.1
08:32:28	GMT	351	1.852	GBP	XLON	00536370101TRLO1.1.1
08:32:28	GMT	290	1.852	GBP	XLON	00536370103TRLO1.1.1
08:33:51	GMT	89	1.852	GBP	CHIX	00536370368TRLO1.1.1
08:33:51	GMT	99	1.852	GBP	CHIX	00536370367TRLO1.1.1
08:33:52	GMT	59	1.852	GBP	CHIX	00536370371TRLO1.1.1
08:33:52	GMT	829	1.852	GBP	XLON	00536370374TRLO1.1.1
08:33:52	GMT	68	1.852	GBP	XLON	00536370375TRLO1.1.1
08:34:53	GMT	71	1.850	GBP	TRQX	00536370644TRLO1.1.1
08:35:24	GMT	47	1.850	GBP	BATE	00536370778TRLO1.1.1
08:35:24	GMT	590	1.850	GBP	BATE	00536370779TRLO1.1.1
08:37:39	GMT	130	1.850	GBP	CHIX	00536371338TRLO1.1.1
08:37:39	GMT	200	1.850	GBP	CHIX	00536371339TRLO1.1.1
08:37:43	GMT	971	1.850	GBP	XLON	00536371361TRLO1.1.1
08:37:55	GMT	74	1.850	GBP	AQXE	00536371406TRLO1.1.1
08:38:46	GMT	151	1.850	GBP	AQXE	00536371632TRLO1.1.1
08:39:12	GMT	719	1.847	GBP	XLON	00536371746TRLO1.1.1
08:39:12	GMT	233	1.847	GBP	XLON	00536371747TRLO1.1.1
08:40:45	GMT	178	1.847	GBP	XLON	00536372176TRLO1.1.1
08:40:45	GMT	644	1.847	GBP	XLON	00536372175TRLO1.1.1
08:41:13	GMT	363	1.847	GBP	BATE	00536372265TRLO1.1.1
08:42:01	GMT	142	1.847	GBP	TRQX	00536372421TRLO1.1.1
08:43:13	GMT	801	1.847	GBP	BATE	00536372734TRLO1.1.1
08:44:54	GMT	210	1.848	GBP	CHIX	00536373134TRLO1.1.1
08:45:04	GMT	739	1.849	GBP	XLON	00536373220TRLO1.1.1
08:45:04	GMT	647	1.849	GBP	XLON	00536373221TRLO1.1.1
08:45:27	GMT	685	1.851	GBP	XLON	00536373353TRLO1.1.1
08:46:37	GMT	84	1.853	GBP	TRQX	00536373859TRLO1.1.1
08:46:40	GMT	440	1.853	GBP	CHIX	00536373876TRLO1.1.1
08:46:49	GMT	178	1.854	GBP	BATE	00536373912TRLO1.1.1
08:46:49	GMT	43	1.855	GBP	BATE	00536373914TRLO1.1.1
08:46:49	GMT	234	1.855	GBP	BATE	00536373913TRLO1.1.1
08:47:09	GMT	88	1.853	GBP	TRQX	00536374027TRLO1.1.1
08:47:09	GMT	70	1.853	GBP	TRQX	00536374028TRLO1.1.1
08:47:11	GMT	19	1.854	GBP	XLON	00536374032TRLO1.1.1
08:47:11	GMT	863	1.854	GBP	XLON	00536374033TRLO1.1.1
08:47:52	GMT	859	1.852	GBP	XLON	00536374201TRLO1.1.1
08:49:31	GMT	712	1.853	GBP	XLON	00536374638TRLO1.1.1
08:51:22	GMT	230	1.853	GBP	CHIX	00536375272TRLO1.1.1
08:51:22	GMT	74	1.853	GBP	AQXE	00536375273TRLO1.1.1
08:51:22	GMT	164	1.853	GBP	AQXE	00536375274TRLO1.1.1
08:52:17	GMT	85	1.852	GBP	TRQX	00536375539TRLO1.1.1
08:52:17	GMT	695	1.852	GBP	BATE	00536375538TRLO1.1.1
08:53:40	GMT	74	1.850	GBP	AQXE	00536376004TRLO1.1.1
08:55:05	GMT	1330	1.855	GBP	XLON	00536376542TRLO1.1.1
08:55:45	GMT	292	1.855	GBP	XLON	00536376756TRLO1.1.1
08:55:45	GMT	378	1.855	GBP	XLON	00536376755TRLO1.1.1
08:55:51	GMT	445	1.855	GBP	CHIX	00536376799TRLO1.1.1
08:57:02	GMT	440	1.855	GBP	BATE	00536377066TRLO1.1.1
08:57:52	GMT	652	1.855	GBP	XLON	00536377281TRLO1.1.1
08:57:54	GMT	874	1.855	GBP	XLON	00536377290TRLO1.1.1
09:00:29	GMT	70	1.859	GBP	TRQX	00536377955TRLO1.1.1
09:00:34	GMT	74	1.859	GBP	TRQX	00536377974TRLO1.1.1
09:00:34	GMT	91	1.859	GBP	TRQX	00536377975TRLO1.1.1
09:05:35	GMT	257	1.863	GBP	AQXE	00536379947TRLO1.1.1
09:05:39	GMT	242	1.865	GBP	CHIX	00536379962TRLO1.1.1
09:06:02	GMT	1755	1.861	GBP	XLON	00536380061TRLO1.1.1
09:06:02	GMT	1068	1.861	GBP	XLON	00536380062TRLO1.1.1
09:06:02	GMT	1464	1.860	GBP	BATE	00536380076TRLO1.1.1
09:06:11	GMT	86	1.860	GBP	TRQX	00536380124TRLO1.1.1
09:06:11	GMT	75	1.860	GBP	TRQX	00536380125TRLO1.1.1
09:06:18	GMT	88	1.859	GBP	AQXE	00536380169TRLO1.1.1
09:06:36	GMT	221	1.859	GBP	BATE	00536380336TRLO1.1.1
09:06:36	GMT	197	1.860	GBP	BATE	00536380337TRLO1.1.1
09:06:59	GMT	518	1.858	GBP	CHIX	00536380521TRLO1.1.1
09:07:01	GMT	69	1.859	GBP	TRQX	00536380526TRLO1.1.1
09:08:21	GMT	1101	1.858	GBP	XLON	00536381010TRLO1.1.1
09:09:18	GMT	136	1.859	GBP	AQXE	00536381309TRLO1.1.1
09:09:35	GMT	340	1.859	GBP	CHIX	00536381363TRLO1.1.1
09:09:35	GMT	182	1.859	GBP	CHIX	00536381364TRLO1.1.1
09:12:12	GMT	288	1.859	GBP	XLON	00536382306TRLO1.1.1
09:12:12	GMT	744	1.859	GBP	XLON	00536382305TRLO1.1.1
09:12:18	GMT	7	1.859	GBP	XLON	00536382333TRLO1.1.1
09:12:18	GMT	638	1.859	GBP	XLON	00536382334TRLO1.1.1
09:13:31	GMT	185	1.858	GBP	BATE	00536382628TRLO1.1.1
09:13:31	GMT	408	1.858	GBP	BATE	00536382629TRLO1.1.1
09:13:50	GMT	401	1.858	GBP	BATE	00536382711TRLO1.1.1
09:16:42	GMT	667	1.859	GBP	XLON	00536383394TRLO1.1.1
09:17:06	GMT	87	1.859	GBP	AQXE	00536383550TRLO1.1.1
09:17:22	GMT	439	1.859	GBP	XLON	00536383817TRLO1.1.1
09:17:22	GMT	236	1.859	GBP	XLON	00536383818TRLO1.1.1
09:18:59	GMT	197	1.859	GBP	CHIX	00536384359TRLO1.1.1
09:21:30	GMT	772	1.859	GBP	BATE	00536384976TRLO1.1.1
09:21:49	GMT	414	1.860	GBP	CHIX	00536385069TRLO1.1.1
09:29:17	GMT	220	1.862	GBP	XLON	00536387179TRLO1.1.1
09:29:17	GMT	808	1.862	GBP	XLON	00536387180TRLO1.1.1
09:29:17	GMT	1435	1.862	GBP	XLON	00536387181TRLO1.1.1
09:29:18	GMT	44	1.859	GBP	AQXE	00536387184TRLO1.1.1
09:29:18	GMT	60	1.859	GBP	AQXE	00536387183TRLO1.1.1
09:29:18	GMT	61	1.859	GBP	AQXE	00536387182TRLO1.1.1
09:29:21	GMT	166	1.860	GBP	TRQX	00536387203TRLO1.1.1
09:29:21	GMT	1208	1.859	GBP	XLON	00536387206TRLO1.1.1
09:29:22	GMT	80	1.860	GBP	BATE	00536387212TRLO1.1.1
09:29:22	GMT	415	1.860	GBP	BATE	00536387213TRLO1.1.1
09:29:23	GMT	47	1.860	GBP	TRQX	00536387218TRLO1.1.1
09:29:23	GMT	48	1.860	GBP	TRQX	00536387219TRLO1.1.1
09:32:22	GMT	834	1.858	GBP	BATE	00536387907TRLO1.1.1
09:32:44	GMT	263	1.855	GBP	CHIX	00536388005TRLO1.1.1
09:33:07	GMT	12	1.856	GBP	AQXE	00536388188TRLO1.1.1
09:33:07	GMT	111	1.856	GBP	AQXE	00536388187TRLO1.1.1
09:33:16	GMT	686	1.856	GBP	XLON	00536388242TRLO1.1.1
09:33:52	GMT	330	1.856	GBP	CHIX	00536388373TRLO1.1.1
09:33:52	GMT	93	1.856	GBP	CHIX	00536388374TRLO1.1.1
09:33:53	GMT	99	1.856	GBP	AQXE	00536388382TRLO1.1.1
09:35:53	GMT	604	1.854	GBP	XLON	00536389080TRLO1.1.1
09:36:24	GMT	180	1.855	GBP	TRQX	00536389184TRLO1.1.1
09:38:13	GMT	2	1.854	GBP	XLON	00536389749TRLO1.1.1
09:38:16	GMT	673	1.854	GBP	XLON	00536389758TRLO1.1.1
09:39:42	GMT	268	1.856	GBP	XLON	00536390100TRLO1.1.1
09:39:42	GMT	370	1.856	GBP	XLON	00536390101TRLO1.1.1
09:40:03	GMT	19	1.856	GBP	BATE	00536390268TRLO1.1.1
09:40:25	GMT	98	1.856	GBP	BATE	00536390335TRLO1.1.1
09:40:26	GMT	66	1.855	GBP	TRQX	00536390341TRLO1.1.1
09:40:26	GMT	94	1.856	GBP	BATE	00536390339TRLO1.1.1
09:40:26	GMT	245	1.856	GBP	BATE	00536390340TRLO1.1.1
09:45:34	GMT	91	1.859	GBP	CHIX	00536391703TRLO1.1.1
09:45:34	GMT	142	1.859	GBP	CHIX	00536391702TRLO1.1.1
09:46:57	GMT	66	1.859	GBP	AQXE	00536392131TRLO1.1.1
09:46:57	GMT	978	1.859	GBP	BATE	00536392130TRLO1.1.1
09:46:57	GMT	136	1.859	GBP	AQXE	00536392132TRLO1.1.1
09:46:57	GMT	745	1.859	GBP	XLON	00536392133TRLO1.1.1
09:46:57	GMT	1756	1.859	GBP	XLON	00536392134TRLO1.1.1
09:47:09	GMT	92	1.859	GBP	TRQX	00536392194TRLO1.1.1
09:47:31	GMT	165	1.859	GBP	TRQX	00536392385TRLO1.1.1
09:47:50	GMT	95	1.859	GBP	BATE	00536392457TRLO1.1.1
09:47:50	GMT	97	1.859	GBP	BATE	00536392456TRLO1.1.1
09:47:50	GMT	201	1.859	GBP	BATE	00536392455TRLO1.1.1
09:48:59	GMT	701	1.862	GBP	XLON	00536392682TRLO1.1.1
09:49:26	GMT	402	1.862	GBP	CHIX	00536392766TRLO1.1.1
09:49:35	GMT	613	1.863	GBP	BATE	00536392782TRLO1.1.1
09:49:44	GMT	498	1.863	GBP	XLON	00536392798TRLO1.1.1
09:49:44	GMT	538	1.863	GBP	XLON	00536392799TRLO1.1.1
09:50:20	GMT	128	1.868	GBP	AQXE	00536393909TRLO1.1.1
09:51:10	GMT	97	1.879	GBP	CHIX	00536394573TRLO1.1.1
09:51:11	GMT	83	1.879	GBP	CHIX	00536394579TRLO1.1.1
09:51:12	GMT	58	1.879	GBP	CHIX	00536394583TRLO1.1.1
09:51:19	GMT	394	1.878	GBP	CHIX	00536394655TRLO1.1.1
09:51:45	GMT	860	1.876	GBP	XLON	00536394881TRLO1.1.1
09:52:06	GMT	735	1.878	GBP	XLON	00536394974TRLO1.1.1
09:53:26	GMT	67	1.889	GBP	TRQX	00536396018TRLO1.1.1
09:53:26	GMT	88	1.889	GBP	TRQX	00536396016TRLO1.1.1
09:53:30	GMT	73	1.889	GBP	TRQX	00536396052TRLO1.1.1
09:54:12	GMT	88	1.889	GBP	AQXE	00536396254TRLO1.1.1
09:55:05	GMT	378	1.891	GBP	XLON	00536396561TRLO1.1.1
09:55:05	GMT	92	1.891	GBP	XLON	00536396563TRLO1.1.1
09:55:05	GMT	300	1.891	GBP	XLON	00536396562TRLO1.1.1
09:57:28	GMT	585	1.892	GBP	BATE	00536397449TRLO1.1.1
09:57:38	GMT	929	1.890	GBP	XLON	00536397497TRLO1.1.1
09:58:09	GMT	100	1.892	GBP	BATE	00536397776TRLO1.1.1
09:58:09	GMT	385	1.892	GBP	BATE	00536397777TRLO1.1.1
09:58:28	GMT	53	1.896	GBP	AQXE	00536397833TRLO1.1.1
09:58:28	GMT	57	1.896	GBP	AQXE	00536397832TRLO1.1.1
09:58:51	GMT	31	1.896	GBP	AQXE	00536398106TRLO1.1.1
09:59:24	GMT	630	1.890	GBP	XLON	00536398365TRLO1.1.1
09:59:49	GMT	208	1.892	GBP	CHIX	00536398494TRLO1.1.1
10:00:07	GMT	94	1.889	GBP	TRQX	00536398603TRLO1.1.1
10:00:08	GMT	33	1.889	GBP	TRQX	00536398617TRLO1.1.1
10:02:01	GMT	79	1.893	GBP	AQXE	00536399461TRLO1.1.1
10:02:01	GMT	552	1.894	GBP	CHIX	00536399460TRLO1.1.1
10:02:01	GMT	568	1.894	GBP	XLON	00536399462TRLO1.1.1
10:02:01	GMT	876	1.894	GBP	XLON	00536399463TRLO1.1.1
10:03:15	GMT	780	1.890	GBP	BATE	00536399929TRLO1.1.1
10:03:15	GMT	800	1.890	GBP	XLON	00536399930TRLO1.1.1
10:04:00	GMT	84	1.894	GBP	TRQX	00536400204TRLO1.1.1
10:04:50	GMT	147	1.888	GBP	AQXE	00536400570TRLO1.1.1
10:04:54	GMT	650	1.888	GBP	XLON	00536400601TRLO1.1.1
10:05:11	GMT	394	1.886	GBP	BATE	00536400726TRLO1.1.1
10:05:46	GMT	619	1.887	GBP	XLON	00536400945TRLO1.1.1
10:09:00	GMT	188	1.893	GBP	XLON	00536402106TRLO1.1.1
10:09:08	GMT	672	1.892	GBP	BATE	00536402140TRLO1.1.1
10:09:08	GMT	835	1.893	GBP	XLON	00536402141TRLO1.1.1
10:10:40	GMT	844	1.893	GBP	XLON	00536402616TRLO1.1.1
10:11:03	GMT	93	1.893	GBP	CHIX	00536402837TRLO1.1.1
10:11:03	GMT	143	1.893	GBP	CHIX	00536402838TRLO1.1.1
10:11:15	GMT	583	1.893	GBP	XLON	00536402956TRLO1.1.1
10:11:45	GMT	181	1.892	GBP	TRQX	00536403200TRLO1.1.1
10:11:50	GMT	55	1.891	GBP	AQXE	00536403235TRLO1.1.1
10:12:10	GMT	478	1.892	GBP	BATE	00536403309TRLO1.1.1
10:13:08	GMT	77	1.892	GBP	TRQX	00536403852TRLO1.1.1
10:13:50	GMT	152	1.894	GBP	AQXE	00536404173TRLO1.1.1
10:13:50	GMT	934	1.894	GBP	XLON	00536404174TRLO1.1.1
10:14:43	GMT	378	1.895	GBP	CHIX	00536404742TRLO1.1.1
10:14:43	GMT	712	1.895	GBP	XLON	00536404743TRLO1.1.1
10:15:32	GMT	1326	1.897	GBP	XLON	00536405146TRLO1.1.1
10:15:45	GMT	926	1.896	GBP	BATE	00536405219TRLO1.1.1
10:16:12	GMT	84	1.896	GBP	TRQX	00536405428TRLO1.1.1
10:16:12	GMT	233	1.896	GBP	CHIX	00536405426TRLO1.1.1
10:16:12	GMT	441	1.896	GBP	CHIX	00536405427TRLO1.1.1
10:16:12	GMT	163	1.896	GBP	TRQX	00536405429TRLO1.1.1
10:17:05	GMT	280	1.895	GBP	XLON	00536405853TRLO1.1.1
10:17:05	GMT	305	1.895	GBP	XLON	00536405854TRLO1.1.1
10:17:05	GMT	454	1.895	GBP	XLON	00536405855TRLO1.1.1
10:17:11	GMT	1293	1.895	GBP	XLON	00536405884TRLO1.1.1
10:17:48	GMT	449	1.894	GBP	BATE	00536406243TRLO1.1.1
10:17:48	GMT	631	1.894	GBP	BATE	00536406244TRLO1.1.1
10:18:00	GMT	96	1.894	GBP	CHIX	00536406301TRLO1.1.1
10:18:00	GMT	107	1.894	GBP	CHIX	00536406303TRLO1.1.1
10:18:03	GMT	88	1.894	GBP	AQXE	00536406306TRLO1.1.1
10:18:55	GMT	503	1.894	GBP	CHIX	00536406649TRLO1.1.1
10:19:01	GMT	153	1.894	GBP	TRQX	00536406659TRLO1.1.1
10:19:02	GMT	15	1.894	GBP	AQXE	00536406664TRLO1.1.1
10:19:02	GMT	12	1.894	GBP	AQXE	00536406665TRLO1.1.1
10:19:02	GMT	128	1.894	GBP	AQXE	00536406666TRLO1.1.1
10:19:05	GMT	81	1.894	GBP	TRQX	00536406681TRLO1.1.1
10:20:07	GMT	455	1.894	GBP	BATE	00536407195TRLO1.1.1
10:20:07	GMT	597	1.894	GBP	XLON	00536407197TRLO1.1.1
10:20:07	GMT	1741	1.894	GBP	XLON	00536407196TRLO1.1.1
10:20:15	GMT	56	1.894	GBP	AQXE	00536407229TRLO1.1.1
10:20:18	GMT	714	1.894	GBP	BATE	00536407241TRLO1.1.1
10:21:21	GMT	137	1.894	GBP	AQXE	00536407908TRLO1.1.1
10:22:09	GMT	66	1.894	GBP	AQXE	00536408202TRLO1.1.1
10:22:55	GMT	145	1.892	GBP	XLON	00536408374TRLO1.1.1
10:22:55	GMT	726	1.892	GBP	XLON	00536408373TRLO1.1.1
10:23:58	GMT	156	1.886	GBP	TRQX	00536408673TRLO1.1.1
10:24:50	GMT	225	1.886	GBP	CHIX	00536408894TRLO1.1.1
10:26:29	GMT	853	1.887	GBP	XLON	00536409267TRLO1.1.1
10:26:35	GMT	405	1.888	GBP	CHIX	00536409322TRLO1.1.1
10:27:16	GMT	935	1.887	GBP	XLON	00536409473TRLO1.1.1
10:28:38	GMT	59	1.891	GBP	AQXE	00536409862TRLO1.1.1
10:28:38	GMT	48	1.891	GBP	AQXE	00536409864TRLO1.1.1
10:28:38	GMT	50	1.891	GBP	AQXE	00536409863TRLO1.1.1
10:28:39	GMT	1162	1.886	GBP	XLON	00536409865TRLO1.1.1
10:28:54	GMT	421	1.885	GBP	BATE	00536409922TRLO1.1.1
10:28:54	GMT	404	1.886	GBP	BATE	00536409923TRLO1.1.1
10:29:26	GMT	229	1.885	GBP	XLON	00536410053TRLO1.1.1
10:29:26	GMT	626	1.885	GBP	XLON	00536410052TRLO1.1.1
10:29:26	GMT	22	1.885	GBP	XLON	00536410054TRLO1.1.1
10:29:29	GMT	76	1.886	GBP	TRQX	00536410068TRLO1.1.1
10:29:30	GMT	210	1.885	GBP	CHIX	00536410081TRLO1.1.1
10:29:52	GMT	11	1.886	GBP	TRQX	00536410167TRLO1.1.1
10:29:52	GMT	142	1.886	GBP	TRQX	00536410166TRLO1.1.1
10:31:21	GMT	974	1.884	GBP	XLON	00536410619TRLO1.1.1
10:34:47	GMT	1156	1.898	GBP	XLON	00536411800TRLO1.1.1
10:34:49	GMT	70	1.897	GBP	AQXE	00536411813TRLO1.1.1
10:34:49	GMT	446	1.897	GBP	BATE	00536411814TRLO1.1.1
10:34:49	GMT	454	1.897	GBP	BATE	00536411812TRLO1.1.1
10:34:49	GMT	828	1.897	GBP	BATE	00536411811TRLO1.1.1
10:34:56	GMT	1464	1.897	GBP	XLON	00536411925TRLO1.1.1
10:34:58	GMT	161	1.898	GBP	AQXE	00536411950TRLO1.1.1
10:35:05	GMT	529	1.897	GBP	CHIX	00536412016TRLO1.1.1
10:35:05	GMT	80	1.897	GBP	TRQX	00536412017TRLO1.1.1
10:35:36	GMT	597	1.895	GBP	XLON	00536412131TRLO1.1.1
10:35:57	GMT	169	1.897	GBP	TRQX	00536412229TRLO1.1.1
10:38:35	GMT	210	1.897	GBP	CHIX	00536413118TRLO1.1.1
10:38:51	GMT	92	1.896	GBP	AQXE	00536413179TRLO1.1.1
10:39:01	GMT	564	1.896	GBP	BATE	00536413213TRLO1.1.1
10:40:43	GMT	890	1.896	GBP	XLON	00536413811TRLO1.1.1
10:40:43	GMT	75	1.896	GBP	TRQX	00536413813TRLO1.1.1
10:40:43	GMT	654	1.896	GBP	XLON	00536413812TRLO1.1.1
10:42:31	GMT	500	1.895	GBP	CHIX	00536414526TRLO1.1.1
10:43:52	GMT	685	1.893	GBP	XLON	00536414896TRLO1.1.1
10:44:54	GMT	702	1.894	GBP	XLON	00536415160TRLO1.1.1
10:46:20	GMT	805	1.893	GBP	XLON	00536415493TRLO1.1.1
10:46:20	GMT	202	1.893	GBP	XLON	00536415494TRLO1.1.1
10:46:20	GMT	102	1.894	GBP	XLON	00536415495TRLO1.1.1
10:46:20	GMT	151	1.894	GBP	XLON	00536415496TRLO1.1.1
10:47:42	GMT	195	1.892	GBP	CHIX	00536415823TRLO1.1.1
10:47:42	GMT	507	1.892	GBP	BATE	00536415822TRLO1.1.1
10:47:42	GMT	750	1.892	GBP	BATE	00536415821TRLO1.1.1
10:47:42	GMT	81	1.892	GBP	AQXE	00536415825TRLO1.1.1
10:47:42	GMT	182	1.892	GBP	AQXE	00536415824TRLO1.1.1
10:49:25	GMT	555	1.893	GBP	XLON	00536416397TRLO1.1.1
10:49:25	GMT	1284	1.893	GBP	XLON	00536416398TRLO1.1.1
10:50:43	GMT	396	1.893	GBP	CHIX	00536416672TRLO1.1.1
10:50:43	GMT	666	1.893	GBP	BATE	00536416671TRLO1.1.1
10:54:53	GMT	156	1.898	GBP	TRQX	00536417666TRLO1.1.1
10:54:58	GMT	451	1.898	GBP	BATE	00536417675TRLO1.1.1
10:54:59	GMT	1115	1.898	GBP	XLON	00536417679TRLO1.1.1
10:55:03	GMT	1512	1.898	GBP	XLON	00536417693TRLO1.1.1
10:55:09	GMT	29	1.898	GBP	TRQX	00536417720TRLO1.1.1
10:55:09	GMT	54	1.898	GBP	TRQX	00536417721TRLO1.1.1
10:55:46	GMT	239	1.897	GBP	CHIX	00536417896TRLO1.1.1
10:56:00	GMT	63	1.896	GBP	AQXE	00536417987TRLO1.1.1
10:56:00	GMT	142	1.896	GBP	AQXE	00536417988TRLO1.1.1
10:56:36	GMT	450	1.897	GBP	CHIX	00536418121TRLO1.1.1
10:57:33	GMT	168	1.897	GBP	TRQX	00536418373TRLO1.1.1
10:57:52	GMT	231	1.897	GBP	XLON	00536418440TRLO1.1.1
10:57:52	GMT	462	1.897	GBP	XLON	00536418439TRLO1.1.1
10:58:40	GMT	80	1.896	GBP	TRQX	00536418615TRLO1.1.1
10:59:25	GMT	227	1.897	GBP	BATE	00536418790TRLO1.1.1
10:59:25	GMT	445	1.897	GBP	BATE	00536418791TRLO1.1.1
10:59:36	GMT	354	1.897	GBP	BATE	00536418814TRLO1.1.1
11:00:06	GMT	678	1.896	GBP	XLON	00536418955TRLO1.1.1
11:00:27	GMT	550	1.896	GBP	XLON	00536419025TRLO1.1.1
11:02:22	GMT	378	1.896	GBP	CHIX	00536419531TRLO1.1.1
11:02:25	GMT	138	1.896	GBP	AQXE	00536419551TRLO1.1.1
11:02:46	GMT	222	1.895	GBP	XLON	00536419671TRLO1.1.1
11:02:46	GMT	444	1.895	GBP	XLON	00536419672TRLO1.1.1
11:02:58	GMT	5	1.896	GBP	AQXE	00536419785TRLO1.1.1
11:02:58	GMT	79	1.896	GBP	AQXE	00536419786TRLO1.1.1
11:02:58	GMT	509	1.895	GBP	XLON	00536419788TRLO1.1.1
11:02:58	GMT	651	1.895	GBP	XLON	00536419789TRLO1.1.1
11:03:14	GMT	255	1.896	GBP	CHIX	00536419850TRLO1.1.1
11:03:17	GMT	187	1.896	GBP	TRQX	00536419857TRLO1.1.1
11:03:28	GMT	70	1.896	GBP	TRQX	00536419900TRLO1.1.1
11:05:18	GMT	120	1.896	GBP	AQXE	00536420334TRLO1.1.1
11:06:49	GMT	557	1.896	GBP	XLON	00536420770TRLO1.1.1
11:06:49	GMT	64	1.896	GBP	XLON	00536420771TRLO1.1.1
11:06:51	GMT	267	1.896	GBP	XLON	00536420782TRLO1.1.1
11:06:51	GMT	723	1.896	GBP	XLON	00536420780TRLO1.1.1
11:06:51	GMT	852	1.896	GBP	XLON	00536420781TRLO1.1.1
11:07:10	GMT	643	1.897	GBP	BATE	00536420876TRLO1.1.1
11:07:12	GMT	532	1.895	GBP	CHIX	00536420901TRLO1.1.1
11:07:12	GMT	53	1.897	GBP	BATE	00536420905TRLO1.1.1
11:07:12	GMT	380	1.896	GBP	BATE	00536420907TRLO1.1.1
11:07:12	GMT	113	1.897	GBP	BATE	00536420909TRLO1.1.1
11:08:01	GMT	119	1.895	GBP	TRQX	00536421087TRLO1.1.1
11:08:01	GMT	241	1.895	GBP	CHIX	00536421086TRLO1.1.1
11:08:23	GMT	78	1.896	GBP	AQXE	00536421182TRLO1.1.1
11:08:35	GMT	1512	1.895	GBP	XLON	00536421251TRLO1.1.1
11:08:37	GMT	370	1.894	GBP	BATE	00536421280TRLO1.1.1
11:08:37	GMT	584	1.894	GBP	BATE	00536421281TRLO1.1.1
11:08:37	GMT	64	1.894	GBP	BATE	00536421282TRLO1.1.1
11:09:25	GMT	180	1.896	GBP	AQXE	00536421576TRLO1.1.1
11:09:28	GMT	483	1.895	GBP	XLON	00536421583TRLO1.1.1
11:09:28	GMT	843	1.895	GBP	XLON	00536421584TRLO1.1.1
11:09:53	GMT	95	1.894	GBP	TRQX	00536421716TRLO1.1.1
11:10:57	GMT	210	1.895	GBP	CHIX	00536422092TRLO1.1.1
11:10:57	GMT	589	1.895	GBP	BATE	00536422091TRLO1.1.1
11:10:57	GMT	1296	1.895	GBP	XLON	00536422093TRLO1.1.1
11:12:02	GMT	94	1.894	GBP	TRQX	00536422401TRLO1.1.1
11:12:03	GMT	54	1.894	GBP	TRQX	00536422410TRLO1.1.1
11:12:17	GMT	80	1.894	GBP	AQXE	00536422475TRLO1.1.1
11:13:44	GMT	746	1.895	GBP	BATE	00536422930TRLO1.1.1
11:14:25	GMT	968	1.896	GBP	XLON	00536423177TRLO1.1.1
11:14:26	GMT	410	1.896	GBP	CHIX	00536423179TRLO1.1.1
11:14:31	GMT	807	1.896	GBP	XLON	00536423211TRLO1.1.1
11:15:56	GMT	417	1.896	GBP	BATE	00536423785TRLO1.1.1
11:17:44	GMT	860	1.896	GBP	XLON	00536424484TRLO1.1.1
11:17:44	GMT	587	1.896	GBP	XLON	00536424485TRLO1.1.1
11:19:46	GMT	672	1.897	GBP	XLON	00536425406TRLO1.1.1
11:19:54	GMT	228	1.898	GBP	CHIX	00536425485TRLO1.1.1
11:19:55	GMT	94	1.898	GBP	TRQX	00536425491TRLO1.1.1
11:20:20	GMT	426	1.899	GBP	CHIX	00536425787TRLO1.1.1
11:21:30	GMT	110	1.897	GBP	AQXE	00536426198TRLO1.1.1
11:21:34	GMT	16	1.898	GBP	AQXE	00536426228TRLO1.1.1
11:21:34	GMT	57	1.898	GBP	AQXE	00536426229TRLO1.1.1
11:22:00	GMT	140	1.897	GBP	TRQX	00536426452TRLO1.1.1
11:22:41	GMT	573	1.897	GBP	BATE	00536426709TRLO1.1.1
11:22:55	GMT	615	1.897	GBP	XLON	00536426810TRLO1.1.1
11:23:39	GMT	884	1.896	GBP	XLON	00536427087TRLO1.1.1
11:24:28	GMT	130	1.897	GBP	AQXE	00536427340TRLO1.1.1
11:27:42	GMT	909	1.894	GBP	XLON	00536429032TRLO1.1.1
11:28:38	GMT	67	1.895	GBP	AQXE	00536429459TRLO1.1.1
11:29:06	GMT	653	1.894	GBP	XLON	00536429717TRLO1.1.1
11:30:44	GMT	776	1.894	GBP	XLON	00536430341TRLO1.1.1
11:32:29	GMT	125	1.895	GBP	AQXE	00536431143TRLO1.1.1
11:32:50	GMT	887	1.894	GBP	XLON	00536431436TRLO1.1.1
11:33:38	GMT	455	1.894	GBP	BATE	00536431948TRLO1.1.1
11:33:38	GMT	572	1.894	GBP	XLON	00536431950TRLO1.1.1
11:33:38	GMT	940	1.894	GBP	XLON	00536431949TRLO1.1.1
11:33:43	GMT	1196	1.894	GBP	BATE	00536431992TRLO1.1.1
11:34:29	GMT	223	1.893	GBP	CHIX	00536432615TRLO1.1.1
11:34:29	GMT	78	1.893	GBP	TRQX	00536432618TRLO1.1.1
11:34:29	GMT	154	1.893	GBP	TRQX	00536432617TRLO1.1.1
11:34:29	GMT	742	1.893	GBP	CHIX	00536432616TRLO1.1.1
11:35:24	GMT	53	1.895	GBP	AQXE	00536433056TRLO1.1.1
11:35:24	GMT	57	1.895	GBP	AQXE	00536433055TRLO1.1.1
11:35:24	GMT	28	1.895	GBP	AQXE	00536433057TRLO1.1.1
11:35:45	GMT	21	1.895	GBP	AQXE	00536433372TRLO1.1.1
11:35:45	GMT	48	1.895	GBP	AQXE	00536433373TRLO1.1.1
11:37:31	GMT	1144	1.893	GBP	XLON	00536434032TRLO1.1.1
11:37:31	GMT	110	1.893	GBP	XLON	00536434033TRLO1.1.1
11:38:07	GMT	447	1.894	GBP	BATE	00536434198TRLO1.1.1
11:38:07	GMT	888	1.894	GBP	BATE	00536434199TRLO1.1.1
11:39:37	GMT	218	1.895	GBP	XLON	00536435100TRLO1.1.1
11:39:37	GMT	1398	1.895	GBP	XLON	00536435101TRLO1.1.1
11:39:45	GMT	269	1.895	GBP	CHIX	00536435345TRLO1.1.1
11:39:45	GMT	419	1.895	GBP	CHIX	00536435346TRLO1.1.1
11:40:04	GMT	938	1.895	GBP	XLON	00536435683TRLO1.1.1
11:40:04	GMT	95	1.895	GBP	TRQX	00536435685TRLO1.1.1
11:40:04	GMT	444	1.895	GBP	BATE	00536435684TRLO1.1.1
11:40:04	GMT	192	1.895	GBP	TRQX	00536435686TRLO1.1.1
11:40:26	GMT	42	1.896	GBP	AQXE	00536436005TRLO1.1.1
11:40:26	GMT	44	1.896	GBP	AQXE	00536436006TRLO1.1.1
11:41:21	GMT	780	1.898	GBP	XLON	00536437207TRLO1.1.1
11:41:21	GMT	816	1.898	GBP	XLON	00536437208TRLO1.1.1
11:42:10	GMT	712	1.897	GBP	BATE	00536437989TRLO1.1.1
11:42:10	GMT	83	1.898	GBP	TRQX	00536437990TRLO1.1.1
11:43:40	GMT	214	1.899	GBP	XLON	00536439144TRLO1.1.1
11:43:40	GMT	762	1.899	GBP	XLON	00536439143TRLO1.1.1
11:43:44	GMT	129	1.898	GBP	AQXE	00536439182TRLO1.1.1
11:43:44	GMT	67	1.898	GBP	AQXE	00536439184TRLO1.1.1
11:43:44	GMT	154	1.898	GBP	TRQX	00536439186TRLO1.1.1
11:43:44	GMT	300	1.898	GBP	CHIX	00536439185TRLO1.1.1
11:44:08	GMT	612	1.898	GBP	XLON	00536439693TRLO1.1.1
11:45:09	GMT	423	1.898	GBP	CHIX	00536440378TRLO1.1.1
11:45:41	GMT	660	1.898	GBP	XLON	00536440791TRLO1.1.1
11:45:49	GMT	600	1.898	GBP	BATE	00536440923TRLO1.1.1
11:46:12	GMT	44	1.899	GBP	BATE	00536441246TRLO1.1.1
11:46:12	GMT	444	1.899	GBP	BATE	00536441247TRLO1.1.1
11:47:22	GMT	709	1.898	GBP	XLON	00536442320TRLO1.1.1
11:47:32	GMT	89	1.898	GBP	TRQX	00536442377TRLO1.1.1
11:47:40	GMT	160	1.898	GBP	AQXE	00536442440TRLO1.1.1
11:49:21	GMT	190	1.899	GBP	TRQX	00536443396TRLO1.1.1
11:50:27	GMT	240	1.898	GBP	CHIX	00536444487TRLO1.1.1
11:50:27	GMT	816	1.898	GBP	XLON	00536444488TRLO1.1.1
11:50:44	GMT	627	1.899	GBP	XLON	00536444756TRLO1.1.1
11:51:00	GMT	337	1.899	GBP	BATE	00536444870TRLO1.1.1
11:52:09	GMT	62	1.898	GBP	AQXE	00536445432TRLO1.1.1
11:52:27	GMT	477	1.898	GBP	CHIX	00536445589TRLO1.1.1
11:53:40	GMT	748	1.900	GBP	XLON	00536446861TRLO1.1.1
11:55:16	GMT	64	1.903	GBP	TRQX	00536447873TRLO1.1.1
11:55:26	GMT	759	1.903	GBP	XLON	00536447958TRLO1.1.1
11:57:31	GMT	224	1.903	GBP	CHIX	00536449026TRLO1.1.1
11:57:47	GMT	87	1.903	GBP	AQXE	00536449133TRLO1.1.1
11:58:15	GMT	474	1.902	GBP	BATE	00536449442TRLO1.1.1
11:58:23	GMT	356	1.903	GBP	XLON	00536449504TRLO1.1.1
11:58:23	GMT	511	1.903	GBP	XLON	00536449503TRLO1.1.1
11:59:58	GMT	92	1.902	GBP	TRQX	00536450236TRLO1.1.1
11:59:58	GMT	184	1.902	GBP	CHIX	00536450237TRLO1.1.1
12:01:04	GMT	1006	1.902	GBP	XLON	00536450850TRLO1.1.1
12:01:09	GMT	369	1.902	GBP	BATE	00536450906TRLO1.1.1
12:02:31	GMT	76	1.905	GBP	AQXE	00536452518TRLO1.1.1
12:03:24	GMT	532	1.905	GBP	XLON	00536453064TRLO1.1.1
12:03:24	GMT	508	1.904	GBP	BATE	00536453067TRLO1.1.1
12:03:24	GMT	80	1.904	GBP	TRQX	00536453068TRLO1.1.1
12:03:51	GMT	243	1.904	GBP	CHIX	00536453388TRLO1.1.1
12:05:15	GMT	69	1.905	GBP	AQXE	00536454032TRLO1.1.1
12:08:07	GMT	89	1.907	GBP	TRQX	00536455567TRLO1.1.1
12:08:37	GMT	85	1.907	GBP	CHIX	00536455723TRLO1.1.1
12:08:37	GMT	113	1.907	GBP	CHIX	00536455724TRLO1.1.1
12:09:08	GMT	1456	1.909	GBP	XLON	00536455925TRLO1.1.1
12:12:15	GMT	81	1.911	GBP	AQXE	00536457357TRLO1.1.1
12:12:51	GMT	1086	1.911	GBP	XLON	00536457641TRLO1.1.1
12:16:39	GMT	45	1.915	GBP	BATE	00536459260TRLO1.1.1
12:16:39	GMT	445	1.915	GBP	BATE	00536459261TRLO1.1.1
12:16:59	GMT	201	1.915	GBP	CHIX	00536459349TRLO1.1.1
12:18:22	GMT	152	1.915	GBP	BATE	00536460303TRLO1.1.1
12:18:22	GMT	309	1.915	GBP	BATE	00536460304TRLO1.1.1
12:18:51	GMT	1130	1.913	GBP	XLON	00536460513TRLO1.1.1
12:19:00	GMT	89	1.912	GBP	AQXE	00536460593TRLO1.1.1
12:19:15	GMT	81	1.912	GBP	TRQX	00536460703TRLO1.1.1
12:20:20	GMT	220	1.910	GBP	CHIX	00536461191TRLO1.1.1
12:22:42	GMT	541	1.906	GBP	XLON	00536462194TRLO1.1.1
12:22:42	GMT	72	1.907	GBP	XLON	00536462195TRLO1.1.1
12:24:25	GMT	186	1.907	GBP	BATE	00536462854TRLO1.1.1
12:24:25	GMT	200	1.907	GBP	BATE	00536462855TRLO1.1.1
12:28:17	GMT	907	1.907	GBP	XLON	00536464558TRLO1.1.1
12:28:22	GMT	110	1.907	GBP	AQXE	00536464608TRLO1.1.1
12:28:32	GMT	70	1.907	GBP	TRQX	00536464677TRLO1.1.1
12:29:57	GMT	392	1.907	GBP	BATE	00536465128TRLO1.1.1
12:30:28	GMT	60	1.907	GBP	TRQX	00536465405TRLO1.1.1
12:30:42	GMT	219	1.907	GBP	CHIX	00536465487TRLO1.1.1
12:34:56	GMT	176	1.905	GBP	CHIX	00536467291TRLO1.1.1
12:35:20	GMT	866	1.906	GBP	XLON	00536467419TRLO1.1.1
12:40:16	GMT	66	1.907	GBP	TRQX	00536469632TRLO1.1.1
12:40:16	GMT	411	1.907	GBP	BATE	00536469631TRLO1.1.1
12:40:48	GMT	778	1.907	GBP	XLON	00536470136TRLO1.1.1
12:41:48	GMT	61	1.907	GBP	AQXE	00536470617TRLO1.1.1
12:41:48	GMT	190	1.907	GBP	CHIX	00536470651TRLO1.1.1
12:43:05	GMT	87	1.907	GBP	TRQX	00536471180TRLO1.1.1
12:45:05	GMT	85	1.907	GBP	AQXE	00536472121TRLO1.1.1
12:45:38	GMT	761	1.907	GBP	XLON	00536472350TRLO1.1.1
12:46:17	GMT	432	1.906	GBP	BATE	00536472613TRLO1.1.1
12:47:41	GMT	212	1.907	GBP	XLON	00536473217TRLO1.1.1
12:47:41	GMT	442	1.907	GBP	XLON	00536473218TRLO1.1.1
12:48:00	GMT	245	1.906	GBP	CHIX	00536473405TRLO1.1.1
12:48:22	GMT	68	1.907	GBP	TRQX	00536473534TRLO1.1.1
12:50:46	GMT	646	1.904	GBP	XLON	00536474434TRLO1.1.1
12:52:46	GMT	299	1.907	GBP	BATE	00536475374TRLO1.1.1
12:52:48	GMT	25	1.907	GBP	BATE	00536475380TRLO1.1.1
12:53:13	GMT	94	1.907	GBP	BATE	00536475539TRLO1.1.1
12:56:41	GMT	245	1.907	GBP	CHIX	00536476913TRLO1.1.1
12:56:41	GMT	805	1.907	GBP	XLON	00536476914TRLO1.1.1
12:56:43	GMT	398	1.907	GBP	BATE	00536476922TRLO1.1.1
12:56:44	GMT	76	1.907	GBP	AQXE	00536476923TRLO1.1.1
12:57:08	GMT	74	1.906	GBP	TRQX	00536477245TRLO1.1.1
12:58:33	GMT	57	1.906	GBP	AQXE	00536478027TRLO1.1.1
12:58:33	GMT	13	1.907	GBP	AQXE	00536478028TRLO1.1.1
12:59:11	GMT	184	1.905	GBP	XLON	00536478357TRLO1.1.1
12:59:11	GMT	594	1.905	GBP	XLON	00536478356TRLO1.1.1
13:00:57	GMT	85	1.905	GBP	TRQX	00536479051TRLO1.1.1
13:02:26	GMT	627	1.903	GBP	XLON	00536479687TRLO1.1.1
13:02:48	GMT	71	1.903	GBP	AQXE	00536479844TRLO1.1.1
13:02:48	GMT	4	1.905	GBP	AQXE	00536479845TRLO1.1.1
13:03:21	GMT	235	1.903	GBP	CHIX	00536480035TRLO1.1.1
13:03:26	GMT	519	1.900	GBP	CHIX	00536480079TRLO1.1.1
13:03:26	GMT	486	1.900	GBP	CHIX	00536480080TRLO1.1.1
13:03:26	GMT	1070	1.900	GBP	CHIX	00536480081TRLO1.1.1
13:03:26	GMT	345	1.900	GBP	CHIX	00536480082TRLO1.1.1
13:03:26	GMT	444	1.900	GBP	CHIX	00536480084TRLO1.1.1
13:03:26	GMT	469	1.900	GBP	CHIX	00536480083TRLO1.1.1
13:03:26	GMT	419	1.900	GBP	CHIX	00536480086TRLO1.1.1
13:03:26	GMT	541	1.900	GBP	CHIX	00536480085TRLO1.1.1
13:03:26	GMT	705	1.900	GBP	XLON	00536480089TRLO1.1.1
13:03:26	GMT	664	1.900	GBP	XLON	00536480091TRLO1.1.1
13:03:26	GMT	1073	1.900	GBP	XLON	00536480090TRLO1.1.1
13:03:26	GMT	1281	1.900	GBP	XLON	00536480092TRLO1.1.1
13:03:26	GMT	317	1.900	GBP	XLON	00536480094TRLO1.1.1
13:03:26	GMT	701	1.900	GBP	XLON	00536480093TRLO1.1.1
13:03:52	GMT	442	1.901	GBP	BATE	00536480266TRLO1.1.1
13:04:40	GMT	70	1.902	GBP	TRQX	00536480539TRLO1.1.1
13:05:18	GMT	580	1.901	GBP	XLON	00536480815TRLO1.1.1
13:06:26	GMT	373	1.901	GBP	BATE	00536481446TRLO1.1.1
13:06:40	GMT	502	1.900	GBP	CHIX	00536481634TRLO1.1.1
13:06:40	GMT	172	1.900	GBP	AQXE	00536481636TRLO1.1.1
13:06:40	GMT	665	1.900	GBP	BATE	00536481635TRLO1.1.1
13:06:40	GMT	148	1.900	GBP	AQXE	00536481637TRLO1.1.1
13:06:40	GMT	873	1.900	GBP	BATE	00536481640TRLO1.1.1
13:06:40	GMT	884	1.900	GBP	BATE	00536481638TRLO1.1.1
13:06:40	GMT	1025	1.900	GBP	BATE	00536481639TRLO1.1.1
13:06:40	GMT	675	1.900	GBP	BATE	00536481642TRLO1.1.1
13:06:40	GMT	1917	1.900	GBP	BATE	00536481641TRLO1.1.1
13:06:40	GMT	691	1.900	GBP	BATE	00536481644TRLO1.1.1
13:06:40	GMT	855	1.900	GBP	BATE	00536481643TRLO1.1.1
13:06:40	GMT	110	1.900	GBP	AQXE	00536481646TRLO1.1.1
13:06:40	GMT	150	1.900	GBP	AQXE	00536481645TRLO1.1.1
13:06:40	GMT	148	1.900	GBP	AQXE	00536481647TRLO1.1.1
13:06:40	GMT	1170	1.900	GBP	BATE	00536481648TRLO1.1.1
13:06:40	GMT	112	1.900	GBP	AQXE	00536481650TRLO1.1.1
13:06:40	GMT	366	1.900	GBP	AQXE	00536481652TRLO1.1.1
13:06:40	GMT	829	1.900	GBP	BATE	00536481649TRLO1.1.1
13:06:40	GMT	134	1.900	GBP	AQXE	00536481654TRLO1.1.1
13:06:40	GMT	148	1.900	GBP	AQXE	00536481655TRLO1.1.1
13:06:40	GMT	164	1.900	GBP	TRQX	00536481656TRLO1.1.1
13:06:40	GMT	144	1.900	GBP	AQXE	00536481657TRLO1.1.1
13:06:40	GMT	365	1.900	GBP	TRQX	00536481658TRLO1.1.1
13:06:40	GMT	126	1.900	GBP	TRQX	00536481660TRLO1.1.1
13:06:40	GMT	169	1.900	GBP	TRQX	00536481659TRLO1.1.1
13:06:40	GMT	126	1.900	GBP	TRQX	00536481663TRLO1.1.1
13:06:40	GMT	135	1.900	GBP	TRQX	00536481664TRLO1.1.1
13:06:40	GMT	401	1.900	GBP	XLON	00536481661TRLO1.1.1
13:06:40	GMT	5453	1.900	GBP	XLON	00536481662TRLO1.1.1
13:06:40	GMT	248	1.900	GBP	TRQX	00536481665TRLO1.1.1
13:06:40	GMT	825	1.900	GBP	XLON	00536481667TRLO1.1.1
13:06:40	GMT	926	1.900	GBP	XLON	00536481666TRLO1.1.1
13:06:40	GMT	691	1.900	GBP	XLON	00536481670TRLO1.1.1
13:06:40	GMT	724	1.900	GBP	XLON	00536481668TRLO1.1.1
13:06:40	GMT	697	1.900	GBP	XLON	00536481671TRLO1.1.1
13:06:40	GMT	770	1.900	GBP	XLON	00536481672TRLO1.1.1
13:06:40	GMT	1107	1.900	GBP	XLON	00536481673TRLO1.1.1
13:06:40	GMT	177	1.900	GBP	TRQX	00536481676TRLO1.1.1
13:06:40	GMT	911	1.900	GBP	XLON	00536481675TRLO1.1.1
13:06:40	GMT	928	1.900	GBP	XLON	00536481674TRLO1.1.1
13:06:40	GMT	148	1.900	GBP	TRQX	00536481677TRLO1.1.1
13:06:40	GMT	723	1.900	GBP	XLON	00536481678TRLO1.1.1
13:06:40	GMT	1446	1.900	GBP	XLON	00536481679TRLO1.1.1
13:06:40	GMT	621	1.900	GBP	XLON	00536481680TRLO1.1.1
13:06:40	GMT	646	1.900	GBP	XLON	00536481682TRLO1.1.1
13:06:40	GMT	970	1.900	GBP	XLON	00536481683TRLO1.1.1
13:06:40	GMT	1628	1.900	GBP	XLON	00536481681TRLO1.1.1
13:06:40	GMT	628	1.900	GBP	XLON	00536481684TRLO1.1.1
13:06:40	GMT	640	1.900	GBP	XLON	00536481685TRLO1.1.1
13:06:40	GMT	708	1.900	GBP	XLON	00536481686TRLO1.1.1
13:06:40	GMT	624	1.900	GBP	XLON	00536481693TRLO1.1.1
13:06:40	GMT	780	1.900	GBP	XLON	00536481687TRLO1.1.1
13:06:40	GMT	990	1.900	GBP	XLON	00536481689TRLO1.1.1
13:06:48	GMT	71	1.900	GBP	AQXE	00536481990TRLO1.1.1
13:07:45	GMT	950	1.900	GBP	XLON	00536482743TRLO1.1.1
13:09:50	GMT	234	1.901	GBP	CHIX	00536483495TRLO1.1.1
13:09:50	GMT	62	1.901	GBP	TRQX	00536483496TRLO1.1.1
13:10:46	GMT	1487	1.900	GBP	BATE	00536484008TRLO1.1.1
13:10:46	GMT	264	1.900	GBP	AQXE	00536484009TRLO1.1.1
13:10:46	GMT	519	1.900	GBP	CHIX	00536484010TRLO1.1.1
13:10:46	GMT	1666	1.900	GBP	XLON	00536484011TRLO1.1.1
13:10:46	GMT	183	1.900	GBP	TRQX	00536484012TRLO1.1.1
13:12:34	GMT	98	1.900	GBP	CHIX	00536484540TRLO1.1.1
13:12:37	GMT	92	1.900	GBP	CHIX	00536484563TRLO1.1.1
13:12:37	GMT	473	1.900	GBP	CHIX	00536484564TRLO1.1.1
13:12:45	GMT	90	1.900	GBP	TRQX	00536484614TRLO1.1.1
13:12:45	GMT	101	1.900	GBP	TRQX	00536484615TRLO1.1.1
13:12:45	GMT	530	1.899	GBP	XLON	00536484617TRLO1.1.1
13:12:45	GMT	626	1.899	GBP	XLON	00536484616TRLO1.1.1
13:13:02	GMT	64	1.900	GBP	AQXE	00536484746TRLO1.1.1
13:13:03	GMT	351	1.900	GBP	BATE	00536484752TRLO1.1.1
13:13:03	GMT	458	1.900	GBP	BATE	00536484750TRLO1.1.1
13:13:23	GMT	95	1.900	GBP	XLON	00536484949TRLO1.1.1
13:13:23	GMT	817	1.900	GBP	XLON	00536484948TRLO1.1.1
13:13:26	GMT	78	1.900	GBP	AQXE	00536484967TRLO1.1.1
13:13:26	GMT	86	1.900	GBP	AQXE	00536484968TRLO1.1.1
13:14:33	GMT	1036	1.896	GBP	XLON	00536485435TRLO1.1.1
13:16:15	GMT	158	1.891	GBP	TRQX	00536487102TRLO1.1.1
13:16:26	GMT	340	1.891	GBP	BATE	00536487152TRLO1.1.1
13:16:26	GMT	396	1.891	GBP	BATE	00536487151TRLO1.1.1
13:16:41	GMT	1232	1.888	GBP	XLON	00536487275TRLO1.1.1
13:17:12	GMT	4	1.891	GBP	BATE	00536487482TRLO1.1.1
13:17:12	GMT	645	1.891	GBP	BATE	00536487481TRLO1.1.1
13:18:17	GMT	82	1.887	GBP	TRQX	00536488168TRLO1.1.1
13:18:39	GMT	509	1.888	GBP	CHIX	00536488277TRLO1.1.1
13:19:30	GMT	128	1.890	GBP	AQXE	00536488681TRLO1.1.1
13:19:41	GMT	198	1.887	GBP	CHIX	00536488740TRLO1.1.1
13:19:59	GMT	1324	1.887	GBP	XLON	00536488833TRLO1.1.1
13:20:08	GMT	651	1.887	GBP	XLON	00536488853TRLO1.1.1
13:20:45	GMT	84	1.890	GBP	AQXE	00536489114TRLO1.1.1
13:24:03	GMT	588	1.889	GBP	XLON	00536490379TRLO1.1.1
13:24:03	GMT	952	1.889	GBP	XLON	00536490380TRLO1.1.1
13:24:40	GMT	15	1.891	GBP	BATE	00536490574TRLO1.1.1
13:24:40	GMT	943	1.891	GBP	BATE	00536490575TRLO1.1.1
13:29:05	GMT	82	1.892	GBP	TRQX	00536492136TRLO1.1.1
13:29:05	GMT	167	1.892	GBP	TRQX	00536492137TRLO1.1.1
13:29:06	GMT	674	1.893	GBP	XLON	00536492166TRLO1.1.1
13:29:08	GMT	198	1.891	GBP	CHIX	00536492170TRLO1.1.1
13:29:08	GMT	1254	1.891	GBP	XLON	00536492173TRLO1.1.1
13:29:12	GMT	149	1.892	GBP	BATE	00536492199TRLO1.1.1
13:29:12	GMT	250	1.892	GBP	BATE	00536492198TRLO1.1.1
13:29:12	GMT	46	1.892	GBP	BATE	00536492200TRLO1.1.1
13:30:22	GMT	457	1.891	GBP	CHIX	00536492793TRLO1.1.1
13:31:18	GMT	918	1.891	GBP	XLON	00536493375TRLO1.1.1
13:32:00	GMT	131	1.892	GBP	TRQX	00536493733TRLO1.1.1
13:32:16	GMT	72	1.890	GBP	AQXE	00536493840TRLO1.1.1
13:32:16	GMT	151	1.890	GBP	AQXE	00536493839TRLO1.1.1
13:32:41	GMT	62	1.888	GBP	TRQX	00536494013TRLO1.1.1
13:32:55	GMT	727	1.888	GBP	XLON	00536494189TRLO1.1.1
13:32:59	GMT	682	1.888	GBP	BATE	00536494213TRLO1.1.1
13:33:03	GMT	93	1.888	GBP	CHIX	00536494226TRLO1.1.1
13:33:04	GMT	80	1.888	GBP	CHIX	00536494234TRLO1.1.1
13:33:16	GMT	35	1.888	GBP	XLON	00536494318TRLO1.1.1
13:33:16	GMT	1044	1.888	GBP	XLON	00536494319TRLO1.1.1
13:33:42	GMT	78	1.888	GBP	BATE	00536494479TRLO1.1.1
13:33:42	GMT	154	1.888	GBP	BATE	00536494480TRLO1.1.1
13:33:42	GMT	83	1.888	GBP	BATE	00536494482TRLO1.1.1
13:33:52	GMT	99	1.888	GBP	BATE	00536494532TRLO1.1.1
13:33:56	GMT	87	1.888	GBP	BATE	00536494550TRLO1.1.1
13:33:57	GMT	9	1.888	GBP	BATE	00536494562TRLO1.1.1
13:34:37	GMT	139	1.890	GBP	AQXE	00536494806TRLO1.1.1
13:35:40	GMT	670	1.888	GBP	XLON	00536495142TRLO1.1.1
13:35:40	GMT	340	1.888	GBP	XLON	00536495143TRLO1.1.1
13:36:24	GMT	100	1.887	GBP	XLON	00536495381TRLO1.1.1
13:36:24	GMT	600	1.888	GBP	XLON	00536495382TRLO1.1.1
13:36:24	GMT	78	1.890	GBP	AQXE	00536495384TRLO1.1.1
13:36:38	GMT	356	1.888	GBP	CHIX	00536495475TRLO1.1.1
13:36:47	GMT	765	1.888	GBP	BATE	00536495532TRLO1.1.1
13:38:13	GMT	166	1.888	GBP	TRQX	00536496134TRLO1.1.1
13:38:13	GMT	1006	1.887	GBP	XLON	00536496135TRLO1.1.1
13:39:09	GMT	229	1.888	GBP	CHIX	00536496402TRLO1.1.1
13:39:12	GMT	436	1.888	GBP	CHIX	00536496423TRLO1.1.1
13:40:46	GMT	87	1.888	GBP	TRQX	00536497025TRLO1.1.1
13:40:56	GMT	809	1.887	GBP	XLON	00536497089TRLO1.1.1
13:41:58	GMT	599	1.887	GBP	XLON	00536497446TRLO1.1.1
13:42:31	GMT	39	1.890	GBP	AQXE	00536497770TRLO1.1.1
13:42:31	GMT	40	1.890	GBP	AQXE	00536497768TRLO1.1.1
13:42:31	GMT	80	1.890	GBP	AQXE	00536497769TRLO1.1.1
13:42:34	GMT	145	1.888	GBP	BATE	00536497793TRLO1.1.1
13:42:34	GMT	250	1.888	GBP	BATE	00536497794TRLO1.1.1
13:42:53	GMT	787	1.888	GBP	XLON	00536498012TRLO1.1.1
13:43:09	GMT	816	1.887	GBP	BATE	00536498080TRLO1.1.1
13:45:12	GMT	900	1.887	GBP	XLON	00536498859TRLO1.1.1
13:45:13	GMT	144	1.888	GBP	TRQX	00536498875TRLO1.1.1
13:45:18	GMT	660	1.887	GBP	XLON	00536498909TRLO1.1.1
13:47:18	GMT	400	1.887	GBP	CHIX	00536499730TRLO1.1.1
13:47:18	GMT	78	1.887	GBP	AQXE	00536499732TRLO1.1.1
13:47:18	GMT	135	1.887	GBP	AQXE	00536499733TRLO1.1.1
13:47:18	GMT	234	1.887	GBP	CHIX	00536499731TRLO1.1.1
13:47:18	GMT	624	1.887	GBP	XLON	00536499734TRLO1.1.1
13:47:21	GMT	462	1.887	GBP	BATE	00536499741TRLO1.1.1
13:47:23	GMT	92	1.888	GBP	TRQX	00536499748TRLO1.1.1
13:47:26	GMT	271	1.887	GBP	BATE	00536499761TRLO1.1.1
13:47:26	GMT	506	1.887	GBP	BATE	00536499762TRLO1.1.1
13:48:33	GMT	960	1.887	GBP	XLON	00536500128TRLO1.1.1
13:48:48	GMT	755	1.885	GBP	XLON	00536500243TRLO1.1.1
13:49:43	GMT	92	1.885	GBP	AQXE	00536500593TRLO1.1.1
13:50:36	GMT	13	1.886	GBP	CHIX	00536500932TRLO1.1.1
13:50:36	GMT	417	1.886	GBP	CHIX	00536500933TRLO1.1.1
13:51:04	GMT	627	1.885	GBP	BATE	00536501065TRLO1.1.1
13:51:04	GMT	238	1.885	GBP	CHIX	00536501066TRLO1.1.1
13:51:14	GMT	1138	1.885	GBP	XLON	00536501119TRLO1.1.1
13:51:56	GMT	1009	1.885	GBP	XLON	00536501377TRLO1.1.1
13:52:30	GMT	73	1.885	GBP	TRQX	00536501569TRLO1.1.1
13:52:30	GMT	179	1.885	GBP	TRQX	00536501568TRLO1.1.1
13:52:40	GMT	176	1.885	GBP	AQXE	00536501630TRLO1.1.1
13:52:48	GMT	348	1.884	GBP	CHIX	00536501659TRLO1.1.1
13:53:13	GMT	239	1.885	GBP	XLON	00536501792TRLO1.1.1
13:53:13	GMT	670	1.885	GBP	XLON	00536501791TRLO1.1.1
13:53:13	GMT	783	1.885	GBP	XLON	00536501793TRLO1.1.1
13:53:20	GMT	64	1.885	GBP	AQXE	00536501823TRLO1.1.1
13:53:22	GMT	673	1.885	GBP	BATE	00536501940TRLO1.1.1
13:53:40	GMT	426	1.885	GBP	BATE	00536502057TRLO1.1.1
13:53:41	GMT	71	1.885	GBP	BATE	00536502064TRLO1.1.1
13:54:28	GMT	670	1.885	GBP	XLON	00536502307TRLO1.1.1
13:54:28	GMT	121	1.885	GBP	XLON	00536502308TRLO1.1.1
13:54:46	GMT	66	1.884	GBP	CHIX	00536502491TRLO1.1.1
13:54:46	GMT	120	1.884	GBP	CHIX	00536502490TRLO1.1.1
13:54:46	GMT	783	1.883	GBP	XLON	00536502492TRLO1.1.1
13:54:56	GMT	73	1.885	GBP	TRQX	00536502570TRLO1.1.1
13:55:02	GMT	149	1.882	GBP	TRQX	00536502609TRLO1.1.1
13:56:28	GMT	155	1.884	GBP	BATE	00536503053TRLO1.1.1
13:56:28	GMT	455	1.885	GBP	BATE	00536503054TRLO1.1.1
13:56:28	GMT	57	1.885	GBP	AQXE	00536503058TRLO1.1.1
13:56:28	GMT	57	1.885	GBP	AQXE	00536503060TRLO1.1.1
13:56:28	GMT	59	1.885	GBP	AQXE	00536503059TRLO1.1.1
13:56:28	GMT	19	1.885	GBP	AQXE	00536503061TRLO1.1.1
13:57:30	GMT	55	1.882	GBP	BATE	00536503464TRLO1.1.1
13:57:30	GMT	114	1.882	GBP	BATE	00536503466TRLO1.1.1
13:57:30	GMT	214	1.882	GBP	BATE	00536503465TRLO1.1.1
13:57:41	GMT	470	1.882	GBP	XLON	00536503533TRLO1.1.1
13:57:41	GMT	670	1.882	GBP	XLON	00536503534TRLO1.1.1
13:57:41	GMT	270	1.882	GBP	XLON	00536503535TRLO1.1.1
13:57:43	GMT	128	1.882	GBP	TRQX	00536503560TRLO1.1.1
13:58:19	GMT	140	1.882	GBP	XLON	00536503819TRLO1.1.1
13:58:19	GMT	678	1.882	GBP	XLON	00536503818TRLO1.1.1
13:58:55	GMT	83	1.885	GBP	AQXE	00536504086TRLO1.1.1
14:00:11	GMT	208	1.882	GBP	CHIX	00536504657TRLO1.1.1
14:00:11	GMT	430	1.882	GBP	CHIX	00536504655TRLO1.1.1
14:00:11	GMT	930	1.882	GBP	XLON	00536504658TRLO1.1.1
14:02:22	GMT	61	1.885	GBP	AQXE	00536505757TRLO1.1.1
14:02:41	GMT	82	1.885	GBP	AQXE	00536505927TRLO1.1.1
14:02:41	GMT	9	1.885	GBP	AQXE	00536505929TRLO1.1.1
14:02:41	GMT	82	1.885	GBP	AQXE	00536505928TRLO1.1.1
14:03:40	GMT	690	1.886	GBP	BATE	00536506348TRLO1.1.1
14:03:42	GMT	521	1.886	GBP	BATE	00536506366TRLO1.1.1
14:04:52	GMT	907	1.884	GBP	XLON	00536506923TRLO1.1.1
14:04:52	GMT	219	1.884	GBP	CHIX	00536506926TRLO1.1.1
14:04:52	GMT	1218	1.884	GBP	XLON	00536506930TRLO1.1.1
14:04:52	GMT	1618	1.884	GBP	XLON	00536506932TRLO1.1.1
14:04:52	GMT	86	1.884	GBP	TRQX	00536506958TRLO1.1.1
14:04:52	GMT	8	1.884	GBP	TRQX	00536507001TRLO1.1.1
14:04:59	GMT	84	1.883	GBP	TRQX	00536507286TRLO1.1.1
14:05:16	GMT	61	1.884	GBP	CHIX	00536507587TRLO1.1.1
14:05:16	GMT	437	1.884	GBP	CHIX	00536507586TRLO1.1.1
14:05:24	GMT	602	1.882	GBP	XLON	00536507716TRLO1.1.1
14:06:06	GMT	538	1.884	GBP	BATE	00536508175TRLO1.1.1
14:06:06	GMT	348	1.884	GBP	BATE	00536508177TRLO1.1.1
14:06:23	GMT	1087	1.882	GBP	XLON	00536508358TRLO1.1.1
14:07:49	GMT	62	1.883	GBP	AQXE	00536509148TRLO1.1.1
14:07:49	GMT	82	1.882	GBP	TRQX	00536509150TRLO1.1.1
14:07:49	GMT	167	1.882	GBP	TRQX	00536509149TRLO1.1.1
14:08:05	GMT	590	1.877	GBP	XLON	00536509348TRLO1.1.1
14:08:09	GMT	147	1.883	GBP	AQXE	00536509395TRLO1.1.1
14:08:10	GMT	663	1.879	GBP	BATE	00536509402TRLO1.1.1
14:08:19	GMT	218	1.879	GBP	CHIX	00536509487TRLO1.1.1
14:09:52	GMT	444	1.880	GBP	BATE	00536510431TRLO1.1.1
14:10:41	GMT	447	1.880	GBP	CHIX	00536510796TRLO1.1.1
14:11:03	GMT	65	1.883	GBP	AQXE	00536510932TRLO1.1.1
14:11:16	GMT	727	1.880	GBP	XLON	00536511017TRLO1.1.1
14:11:19	GMT	575	1.880	GBP	XLON	00536511033TRLO1.1.1
14:11:19	GMT	287	1.880	GBP	XLON	00536511034TRLO1.1.1
14:12:11	GMT	767	1.880	GBP	BATE	00536511402TRLO1.1.1
14:13:14	GMT	263	1.881	GBP	XLON	00536511918TRLO1.1.1
14:13:14	GMT	827	1.881	GBP	XLON	00536511917TRLO1.1.1
14:13:27	GMT	767	1.881	GBP	XLON	00536511979TRLO1.1.1
14:13:27	GMT	183	1.881	GBP	XLON	00536511981TRLO1.1.1
14:13:27	GMT	184	1.881	GBP	XLON	00536511980TRLO1.1.1
14:13:27	GMT	197	1.881	GBP	XLON	00536511982TRLO1.1.1
14:13:27	GMT	53	1.881	GBP	XLON	00536511983TRLO1.1.1
14:13:35	GMT	10	1.883	GBP	AQXE	00536512024TRLO1.1.1
14:13:35	GMT	111	1.883	GBP	AQXE	00536512023TRLO1.1.1
14:13:35	GMT	31	1.883	GBP	AQXE	00536512025TRLO1.1.1
14:13:54	GMT	178	1.880	GBP	TRQX	00536512139TRLO1.1.1
14:13:54	GMT	734	1.880	GBP	XLON	00536512138TRLO1.1.1
14:15:43	GMT	45	1.882	GBP	TRQX	00536512972TRLO1.1.1
14:15:43	GMT	37	1.882	GBP	TRQX	00536512977TRLO1.1.1
14:15:44	GMT	535	1.881	GBP	XLON	00536512978TRLO1.1.1
14:16:00	GMT	610	1.880	GBP	XLON	00536513072TRLO1.1.1
14:16:13	GMT	447	1.881	GBP	CHIX	00536513141TRLO1.1.1
14:16:21	GMT	387	1.881	GBP	BATE	00536513209TRLO1.1.1
14:16:21	GMT	148	1.881	GBP	BATE	00536513210TRLO1.1.1
14:16:26	GMT	77	1.881	GBP	CHIX	00536513239TRLO1.1.1
14:16:26	GMT	198	1.881	GBP	CHIX	00536513240TRLO1.1.1
14:16:27	GMT	73	1.881	GBP	AQXE	00536513245TRLO1.1.1
14:17:25	GMT	792	1.880	GBP	XLON	00536513616TRLO1.1.1
14:17:37	GMT	143	1.881	GBP	TRQX	00536513700TRLO1.1.1
14:18:04	GMT	675	1.879	GBP	XLON	00536513871TRLO1.1.1
14:18:15	GMT	45	1.880	GBP	BATE	00536513939TRLO1.1.1
14:18:15	GMT	176	1.880	GBP	BATE	00536513937TRLO1.1.1
14:18:15	GMT	475	1.880	GBP	BATE	00536513938TRLO1.1.1
14:19:03	GMT	69	1.881	GBP	AQXE	00536514270TRLO1.1.1
14:19:03	GMT	99	1.881	GBP	AQXE	00536514271TRLO1.1.1
14:19:13	GMT	428	1.880	GBP	CHIX	00536514340TRLO1.1.1
14:19:41	GMT	795	1.880	GBP	XLON	00536514478TRLO1.1.1
14:19:50	GMT	536	1.880	GBP	XLON	00536514588TRLO1.1.1
14:20:06	GMT	95	1.879	GBP	TRQX	00536514700TRLO1.1.1
14:20:22	GMT	199	1.879	GBP	CHIX	00536514821TRLO1.1.1
14:21:48	GMT	124	1.879	GBP	BATE	00536515479TRLO1.1.1
14:21:48	GMT	545	1.879	GBP	BATE	00536515480TRLO1.1.1
14:21:48	GMT	223	1.879	GBP	BATE	00536515481TRLO1.1.1
14:21:50	GMT	156	1.879	GBP	TRQX	00536515488TRLO1.1.1
14:22:19	GMT	490	1.879	GBP	BATE	00536515652TRLO1.1.1
14:22:35	GMT	861	1.879	GBP	XLON	00536515749TRLO1.1.1
14:22:56	GMT	138	1.881	GBP	AQXE	00536515881TRLO1.1.1
14:23:40	GMT	699	1.880	GBP	XLON	00536516201TRLO1.1.1
14:25:40	GMT	647	1.881	GBP	XLON	00536517009TRLO1.1.1
14:25:40	GMT	80	1.881	GBP	TRQX	00536517011TRLO1.1.1
14:25:40	GMT	1566	1.881	GBP	XLON	00536517010TRLO1.1.1
14:25:40	GMT	681	1.881	GBP	XLON	00536517012TRLO1.1.1
14:25:43	GMT	59	1.881	GBP	AQXE	00536517043TRLO1.1.1
14:26:22	GMT	247	1.881	GBP	CHIX	00536517350TRLO1.1.1
14:26:25	GMT	494	1.881	GBP	CHIX	00536517359TRLO1.1.1
14:27:01	GMT	440	1.880	GBP	BATE	00536517682TRLO1.1.1
14:27:28	GMT	157	1.880	GBP	TRQX	00536517892TRLO1.1.1
14:27:28	GMT	939	1.880	GBP	XLON	00536517891TRLO1.1.1
14:27:37	GMT	798	1.880	GBP	BATE	00536517961TRLO1.1.1
14:27:39	GMT	65	1.881	GBP	AQXE	00536517981TRLO1.1.1
14:28:03	GMT	647	1.880	GBP	XLON	00536518271TRLO1.1.1
14:28:40	GMT	71	1.880	GBP	AQXE	00536518538TRLO1.1.1
14:28:40	GMT	52	1.881	GBP	AQXE	00536518539TRLO1.1.1
14:30:02	GMT	432	1.880	GBP	XLON	00536519675TRLO1.1.1
14:30:02	GMT	669	1.880	GBP	XLON	00536519673TRLO1.1.1
14:30:13	GMT	78	1.880	GBP	AQXE	00536521134TRLO1.1.1
14:30:30	GMT	87	1.880	GBP	TRQX	00536521737TRLO1.1.1
14:30:33	GMT	892	1.879	GBP	XLON	00536521824TRLO1.1.1
14:30:34	GMT	352	1.879	GBP	CHIX	00536521866TRLO1.1.1
14:30:37	GMT	129	1.879	GBP	CHIX	00536521959TRLO1.1.1
14:30:55	GMT	233	1.879	GBP	CHIX	00536522435TRLO1.1.1
14:30:55	GMT	707	1.878	GBP	XLON	00536522436TRLO1.1.1
14:31:14	GMT	158	1.879	GBP	AQXE	00536522915TRLO1.1.1
14:31:16	GMT	180	1.880	GBP	TRQX	00536522946TRLO1.1.1
14:31:25	GMT	608	1.877	GBP	XLON	00536523158TRLO1.1.1
14:31:34	GMT	231	1.878	GBP	BATE	00536523450TRLO1.1.1
14:31:34	GMT	627	1.878	GBP	BATE	00536523451TRLO1.1.1
14:32:16	GMT	526	1.878	GBP	BATE	00536524563TRLO1.1.1
14:32:49	GMT	74	1.879	GBP	AQXE	00536525235TRLO1.1.1
14:33:03	GMT	588	1.878	GBP	BATE	00536525535TRLO1.1.1
14:33:03	GMT	251	1.878	GBP	CHIX	00536525536TRLO1.1.1
14:33:03	GMT	511	1.878	GBP	CHIX	00536525537TRLO1.1.1
14:33:03	GMT	86	1.878	GBP	TRQX	00536525539TRLO1.1.1
14:33:03	GMT	2950	1.878	GBP	XLON	00536525538TRLO1.1.1
14:33:04	GMT	174	1.879	GBP	AQXE	00536525550TRLO1.1.1
14:33:35	GMT	181	1.878	GBP	TRQX	00536526458TRLO1.1.1
14:33:35	GMT	87	1.878	GBP	TRQX	00536526459TRLO1.1.1
14:33:53	GMT	682	1.878	GBP	XLON	00536526803TRLO1.1.1
14:34:11	GMT	74	1.877	GBP	AQXE	00536527240TRLO1.1.1
14:34:11	GMT	132	1.877	GBP	AQXE	00536527239TRLO1.1.1
14:34:11	GMT	267	1.877	GBP	CHIX	00536527241TRLO1.1.1
14:34:11	GMT	1387	1.877	GBP	XLON	00536527242TRLO1.1.1
14:34:11	GMT	846	1.877	GBP	XLON	00536527244TRLO1.1.1
14:34:11	GMT	1482	1.877	GBP	XLON	00536527243TRLO1.1.1
14:34:11	GMT	150	1.877	GBP	TRQX	00536527245TRLO1.1.1
14:34:17	GMT	316	1.877	GBP	BATE	00536527351TRLO1.1.1
14:34:17	GMT	143	1.878	GBP	BATE	00536527352TRLO1.1.1
14:35:08	GMT	245	1.877	GBP	BATE	00536528424TRLO1.1.1
14:35:08	GMT	541	1.878	GBP	BATE	00536528425TRLO1.1.1
14:35:10	GMT	194	1.876	GBP	CHIX	00536528447TRLO1.1.1
14:35:11	GMT	1386	1.875	GBP	XLON	00536528475TRLO1.1.1
14:35:11	GMT	62	1.876	GBP	AQXE	00536528476TRLO1.1.1
14:35:33	GMT	410	1.874	GBP	BATE	00536529016TRLO1.1.1
14:35:33	GMT	110	1.874	GBP	BATE	00536529017TRLO1.1.1
14:35:33	GMT	726	1.874	GBP	BATE	00536529018TRLO1.1.1
14:36:13	GMT	1	1.875	GBP	AQXE	00536530176TRLO1.1.1
14:36:13	GMT	175	1.875	GBP	AQXE	00536530177TRLO1.1.1
14:36:25	GMT	34	1.875	GBP	XLON	00536530387TRLO1.1.1
14:36:25	GMT	732	1.875	GBP	XLON	00536530386TRLO1.1.1
14:36:38	GMT	86	1.874	GBP	TRQX	00536530574TRLO1.1.1
14:36:38	GMT	714	1.874	GBP	BATE	00536530573TRLO1.1.1
14:36:47	GMT	242	1.875	GBP	CHIX	00536530721TRLO1.1.1
14:37:26	GMT	79	1.875	GBP	AQXE	00536531394TRLO1.1.1
14:37:28	GMT	191	1.875	GBP	TRQX	00536531448TRLO1.1.1
14:37:30	GMT	3	1.875	GBP	CHIX	00536531495TRLO1.1.1
14:37:30	GMT	533	1.875	GBP	CHIX	00536531496TRLO1.1.1
14:37:44	GMT	442	1.875	GBP	XLON	00536531971TRLO1.1.1
14:37:44	GMT	310	1.875	GBP	XLON	00536531972TRLO1.1.1
14:37:51	GMT	2352	1.875	GBP	XLON	00536532179TRLO1.1.1
14:38:08	GMT	443	1.874	GBP	BATE	00536532541TRLO1.1.1
14:38:08	GMT	745	1.874	GBP	XLON	00536532542TRLO1.1.1
14:38:08	GMT	846	1.874	GBP	XLON	00536532543TRLO1.1.1
14:38:14	GMT	142	1.875	GBP	AQXE	00536532656TRLO1.1.1
14:38:21	GMT	87	1.875	GBP	TRQX	00536532814TRLO1.1.1
14:39:22	GMT	192	1.873	GBP	XLON	00536533953TRLO1.1.1
14:39:22	GMT	841	1.873	GBP	XLON	00536533955TRLO1.1.1
14:39:22	GMT	943	1.873	GBP	XLON	00536533954TRLO1.1.1
14:39:24	GMT	156	1.874	GBP	TRQX	00536533987TRLO1.1.1
14:39:31	GMT	208	1.875	GBP	CHIX	00536534068TRLO1.1.1
14:39:35	GMT	251	1.875	GBP	CHIX	00536534112TRLO1.1.1
14:39:35	GMT	209	1.875	GBP	CHIX	00536534113TRLO1.1.1
14:39:35	GMT	756	1.874	GBP	BATE	00536534115TRLO1.1.1
14:39:48	GMT	82	1.875	GBP	AQXE	00536534326TRLO1.1.1
14:40:02	GMT	1060	1.873	GBP	XLON	00536534578TRLO1.1.1
14:40:04	GMT	529	1.874	GBP	BATE	00536534600TRLO1.1.1
14:40:15	GMT	66	1.874	GBP	TRQX	00536534836TRLO1.1.1
14:40:26	GMT	108	1.874	GBP	AQXE	00536535028TRLO1.1.1
14:40:26	GMT	25	1.874	GBP	AQXE	00536535029TRLO1.1.1
14:41:31	GMT	1529	1.874	GBP	XLON	00536536051TRLO1.1.1
14:41:49	GMT	448	1.874	GBP	CHIX	00536536402TRLO1.1.1
14:41:53	GMT	803	1.874	GBP	BATE	00536536466TRLO1.1.1
14:41:57	GMT	389	1.873	GBP	BATE	00536536531TRLO1.1.1
14:42:00	GMT	246	1.872	GBP	CHIX	00536536587TRLO1.1.1
14:42:00	GMT	448	1.872	GBP	CHIX	00536536588TRLO1.1.1
14:42:00	GMT	915	1.872	GBP	XLON	00536536589TRLO1.1.1
14:42:09	GMT	7	1.873	GBP	AQXE	00536536720TRLO1.1.1
14:42:09	GMT	50	1.874	GBP	AQXE	00536536721TRLO1.1.1
14:42:09	GMT	12	1.874	GBP	AQXE	00536536722TRLO1.1.1
14:42:10	GMT	193	1.873	GBP	TRQX	00536536736TRLO1.1.1
14:42:15	GMT	318	1.871	GBP	XLON	00536536796TRLO1.1.1
14:42:15	GMT	1114	1.871	GBP	XLON	00536536797TRLO1.1.1
14:42:20	GMT	84	1.873	GBP	TRQX	00536536848TRLO1.1.1
14:43:00	GMT	770	1.871	GBP	BATE	00536537322TRLO1.1.1
14:43:00	GMT	177	1.871	GBP	CHIX	00536537323TRLO1.1.1
14:43:40	GMT	157	1.872	GBP	AQXE	00536537850TRLO1.1.1
14:44:29	GMT	79	1.872	GBP	AQXE	00536538609TRLO1.1.1
14:44:40	GMT	344	1.872	GBP	CHIX	00536538768TRLO1.1.1
14:44:53	GMT	45	1.873	GBP	TRQX	00536538925TRLO1.1.1
14:44:53	GMT	125	1.873	GBP	TRQX	00536538924TRLO1.1.1
14:44:57	GMT	76	1.873	GBP	TRQX	00536538971TRLO1.1.1
14:45:53	GMT	234	1.872	GBP	CHIX	00536540044TRLO1.1.1
14:46:44	GMT	120	1.872	GBP	AQXE	00536540655TRLO1.1.1
14:47:24	GMT	538	1.872	GBP	CHIX	00536541629TRLO1.1.1
14:47:24	GMT	1628	1.872	GBP	XLON	00536541630TRLO1.1.1
14:47:24	GMT	1322	1.872	GBP	XLON	00536541631TRLO1.1.1
14:47:26	GMT	1001	1.872	GBP	XLON	00536541657TRLO1.1.1
14:47:35	GMT	82	1.872	GBP	AQXE	00536541761TRLO1.1.1
14:47:41	GMT	780	1.871	GBP	BATE	00536541906TRLO1.1.1
14:47:41	GMT	384	1.871	GBP	BATE	00536541908TRLO1.1.1
14:47:41	GMT	520	1.871	GBP	BATE	00536541907TRLO1.1.1
14:47:41	GMT	698	1.870	GBP	XLON	00536541909TRLO1.1.1
14:47:42	GMT	821	1.869	GBP	XLON	00536541911TRLO1.1.1
14:48:48	GMT	221	1.870	GBP	CHIX	00536543039TRLO1.1.1
14:49:00	GMT	85	1.870	GBP	TRQX	00536543244TRLO1.1.1
14:49:15	GMT	130	1.870	GBP	AQXE	00536543459TRLO1.1.1
14:49:15	GMT	179	1.870	GBP	TRQX	00536543460TRLO1.1.1
14:50:19	GMT	602	1.870	GBP	XLON	00536544427TRLO1.1.1
14:50:19	GMT	767	1.870	GBP	XLON	00536544426TRLO1.1.1
14:50:19	GMT	683	1.870	GBP	XLON	00536544429TRLO1.1.1
14:50:19	GMT	1514	1.870	GBP	XLON	00536544428TRLO1.1.1
14:50:19	GMT	702	1.870	GBP	XLON	00536544430TRLO1.1.1
14:50:51	GMT	862	1.869	GBP	BATE	00536544943TRLO1.1.1
14:50:54	GMT	475	1.869	GBP	CHIX	00536545066TRLO1.1.1
14:51:44	GMT	69	1.870	GBP	AQXE	00536545826TRLO1.1.1
14:52:24	GMT	775	1.871	GBP	XLON	00536546470TRLO1.1.1
14:52:24	GMT	840	1.871	GBP	XLON	00536546469TRLO1.1.1
14:52:48	GMT	85	1.871	GBP	TRQX	00536546725TRLO1.1.1
14:52:51	GMT	142	1.871	GBP	CHIX	00536546756TRLO1.1.1
14:52:51	GMT	83	1.871	GBP	CHIX	00536546757TRLO1.1.1
14:53:01	GMT	703	1.871	GBP	BATE	00536546874TRLO1.1.1
14:53:11	GMT	159	1.870	GBP	AQXE	00536547055TRLO1.1.1
14:53:18	GMT	284	1.870	GBP	BATE	00536547201TRLO1.1.1
14:53:18	GMT	232	1.871	GBP	BATE	00536547202TRLO1.1.1
14:53:53	GMT	170	1.871	GBP	TRQX	00536547569TRLO1.1.1
14:54:32	GMT	606	1.871	GBP	XLON	00536548202TRLO1.1.1
14:54:32	GMT	691	1.871	GBP	XLON	00536548204TRLO1.1.1
14:54:52	GMT	520	1.870	GBP	XLON	00536549085TRLO1.1.1
14:55:20	GMT	1154	1.871	GBP	BATE	00536549569TRLO1.1.1
14:55:20	GMT	405	1.870	GBP	XLON	00536549571TRLO1.1.1
14:55:42	GMT	80	1.870	GBP	AQXE	00536549893TRLO1.1.1
14:56:12	GMT	179	1.868	GBP	BATE	00536550375TRLO1.1.1
14:56:12	GMT	325	1.868	GBP	BATE	00536550376TRLO1.1.1
14:56:15	GMT	200	1.868	GBP	CHIX	00536550440TRLO1.1.1
14:57:01	GMT	71	1.868	GBP	AQXE	00536551138TRLO1.1.1
14:57:01	GMT	101	1.868	GBP	AQXE	00536551139TRLO1.1.1
14:57:04	GMT	167	1.868	GBP	CHIX	00536551170TRLO1.1.1
14:57:04	GMT	297	1.868	GBP	CHIX	00536551168TRLO1.1.1
14:57:09	GMT	728	1.867	GBP	XLON	00536551222TRLO1.1.1
14:57:38	GMT	12	1.868	GBP	TRQX	00536551753TRLO1.1.1
14:57:38	GMT	77	1.868	GBP	TRQX	00536551754TRLO1.1.1
14:58:20	GMT	74	1.867	GBP	XLON	00536552327TRLO1.1.1
14:58:20	GMT	718	1.867	GBP	XLON	00536552326TRLO1.1.1
14:58:20	GMT	870	1.867	GBP	XLON	00536552325TRLO1.1.1
14:59:01	GMT	60	1.866	GBP	AQXE	00536552809TRLO1.1.1
14:59:24	GMT	135	1.866	GBP	TRQX	00536553133TRLO1.1.1
14:59:52	GMT	748	1.865	GBP	XLON	00536553593TRLO1.1.1
15:01:09	GMT	395	1.865	GBP	CHIX	00536554502TRLO1.1.1
15:02:51	GMT	450	1.866	GBP	BATE	00536555684TRLO1.1.1
15:02:51	GMT	158	1.866	GBP	AQXE	00536555686TRLO1.1.1
15:02:51	GMT	699	1.866	GBP	BATE	00536555685TRLO1.1.1
15:02:51	GMT	602	1.866	GBP	XLON	00536555688TRLO1.1.1
15:02:51	GMT	834	1.866	GBP	XLON	00536555687TRLO1.1.1
15:03:01	GMT	269	1.865	GBP	CHIX	00536555828TRLO1.1.1
15:03:42	GMT	170	1.865	GBP	TRQX	00536556252TRLO1.1.1
15:04:22	GMT	74	1.865	GBP	AQXE	00536556747TRLO1.1.1
15:04:37	GMT	460	1.865	GBP	CHIX	00536557009TRLO1.1.1
15:04:44	GMT	1081	1.865	GBP	XLON	00536557099TRLO1.1.1
15:04:50	GMT	647	1.863	GBP	XLON	00536557175TRLO1.1.1
15:04:50	GMT	1024	1.863	GBP	XLON	00536557174TRLO1.1.1
15:05:14	GMT	76	1.863	GBP	TRQX	00536557424TRLO1.1.1
15:05:18	GMT	311	1.863	GBP	BATE	00536557472TRLO1.1.1
15:05:18	GMT	560	1.863	GBP	BATE	00536557473TRLO1.1.1
15:06:23	GMT	450	1.864	GBP	BATE	00536558230TRLO1.1.1
15:06:44	GMT	865	1.863	GBP	XLON	00536558497TRLO1.1.1
15:09:29	GMT	752	1.867	GBP	XLON	00536560485TRLO1.1.1
15:10:20	GMT	694	1.868	GBP	XLON	00536561528TRLO1.1.1
15:10:20	GMT	795	1.868	GBP	XLON	00536561529TRLO1.1.1
15:12:46	GMT	234	1.869	GBP	CHIX	00536563456TRLO1.1.1
15:12:46	GMT	436	1.869	GBP	CHIX	00536563457TRLO1.1.1
15:12:46	GMT	1654	1.869	GBP	XLON	00536563458TRLO1.1.1
15:12:57	GMT	1376	1.869	GBP	XLON	00536563580TRLO1.1.1
15:13:20	GMT	87	1.869	GBP	TRQX	00536563853TRLO1.1.1
15:13:20	GMT	172	1.869	GBP	TRQX	00536563854TRLO1.1.1
15:13:42	GMT	1624	1.870	GBP	BATE	00536564101TRLO1.1.1
15:16:07	GMT	264	1.871	GBP	CHIX	00536565831TRLO1.1.1
15:16:07	GMT	418	1.871	GBP	CHIX	00536565832TRLO1.1.1
15:16:07	GMT	475	1.871	GBP	BATE	00536565830TRLO1.1.1
15:16:07	GMT	134	1.871	GBP	XLON	00536565834TRLO1.1.1
15:16:07	GMT	614	1.871	GBP	XLON	00536565833TRLO1.1.1
15:16:07	GMT	909	1.871	GBP	XLON	00536565835TRLO1.1.1
15:16:07	GMT	715	1.871	GBP	XLON	00536565836TRLO1.1.1
15:16:19	GMT	620	1.871	GBP	BATE	00536565960TRLO1.1.1
15:17:23	GMT	83	1.872	GBP	TRQX	00536566997TRLO1.1.1
15:17:23	GMT	151	1.872	GBP	TRQX	00536566996TRLO1.1.1
15:17:40	GMT	96	1.871	GBP	AQXE	00536567400TRLO1.1.1
15:17:40	GMT	85	1.871	GBP	AQXE	00536567402TRLO1.1.1
15:17:40	GMT	226	1.871	GBP	AQXE	00536567401TRLO1.1.1
15:18:49	GMT	537	1.874	GBP	BATE	00536568354TRLO1.1.1
15:20:12	GMT	1165	1.876	GBP	XLON	00536569507TRLO1.1.1
15:20:13	GMT	547	1.876	GBP	CHIX	00536569563TRLO1.1.1
15:20:22	GMT	780	1.875	GBP	XLON	00536569730TRLO1.1.1
15:20:22	GMT	1408	1.875	GBP	XLON	00536569731TRLO1.1.1
15:20:36	GMT	191	1.876	GBP	CHIX	00536569860TRLO1.1.1
15:22:28	GMT	722	1.875	GBP	XLON	00536571324TRLO1.1.1
15:22:43	GMT	788	1.875	GBP	XLON	00536571448TRLO1.1.1
15:22:43	GMT	596	1.875	GBP	XLON	00536571449TRLO1.1.1
15:22:54	GMT	84	1.875	GBP	BATE	00536571547TRLO1.1.1
15:22:54	GMT	641	1.875	GBP	BATE	00536571548TRLO1.1.1
15:23:05	GMT	80	1.874	GBP	TRQX	00536571699TRLO1.1.1
15:23:05	GMT	175	1.874	GBP	TRQX	00536571698TRLO1.1.1
15:23:05	GMT	173	1.874	GBP	TRQX	00536571700TRLO1.1.1
15:23:11	GMT	441	1.875	GBP	BATE	00536571794TRLO1.1.1
15:23:14	GMT	83	1.874	GBP	CHIX	00536571823TRLO1.1.1
15:23:14	GMT	397	1.874	GBP	CHIX	00536571824TRLO1.1.1
15:23:43	GMT	277	1.874	GBP	CHIX	00536572098TRLO1.1.1
15:24:24	GMT	607	1.874	GBP	XLON	00536572594TRLO1.1.1
15:24:24	GMT	664	1.874	GBP	XLON	00536572595TRLO1.1.1
15:24:32	GMT	1025	1.873	GBP	BATE	00536572782TRLO1.1.1
15:24:32	GMT	92	1.872	GBP	TRQX	00536572783TRLO1.1.1
15:25:48	GMT	79	1.871	GBP	AQXE	00536573648TRLO1.1.1
15:25:48	GMT	148	1.871	GBP	AQXE	00536573647TRLO1.1.1
15:25:48	GMT	260	1.871	GBP	AQXE	00536573649TRLO1.1.1
15:25:48	GMT	798	1.871	GBP	XLON	00536573650TRLO1.1.1
15:26:33	GMT	215	1.871	GBP	CHIX	00536574118TRLO1.1.1
15:27:01	GMT	66	1.870	GBP	TRQX	00536574413TRLO1.1.1
15:27:01	GMT	96	1.870	GBP	TRQX	00536574412TRLO1.1.1
15:27:04	GMT	451	1.872	GBP	BATE	00536574437TRLO1.1.1
15:27:08	GMT	402	1.870	GBP	CHIX	00536574484TRLO1.1.1
15:27:22	GMT	11	1.870	GBP	XLON	00536574610TRLO1.1.1
15:27:35	GMT	836	1.870	GBP	XLON	00536574771TRLO1.1.1
15:27:35	GMT	1179	1.870	GBP	XLON	00536574770TRLO1.1.1
15:28:10	GMT	87	1.871	GBP	AQXE	00536575202TRLO1.1.1
15:28:17	GMT	174	1.871	GBP	AQXE	00536575261TRLO1.1.1
15:29:12	GMT	78	1.870	GBP	TRQX	00536575750TRLO1.1.1
15:29:24	GMT	178	1.870	GBP	XLON	00536575929TRLO1.1.1
15:29:24	GMT	686	1.870	GBP	XLON	00536575928TRLO1.1.1
15:29:56	GMT	566	1.870	GBP	XLON	00536576423TRLO1.1.1
15:30:17	GMT	375	1.872	GBP	BATE	00536576695TRLO1.1.1
15:30:44	GMT	1072	1.872	GBP	BATE	00536576956TRLO1.1.1
15:30:58	GMT	85	1.871	GBP	AQXE	00536577094TRLO1.1.1
15:33:17	GMT	695	1.872	GBP	XLON	00536578755TRLO1.1.1
15:33:17	GMT	803	1.872	GBP	XLON	00536578758TRLO1.1.1
15:33:17	GMT	1031	1.872	GBP	XLON	00536578757TRLO1.1.1
15:33:29	GMT	135	1.873	GBP	AQXE	00536578852TRLO1.1.1
15:34:03	GMT	379	1.872	GBP	BATE	00536579143TRLO1.1.1
15:34:03	GMT	240	1.871	GBP	CHIX	00536579144TRLO1.1.1
15:34:03	GMT	803	1.871	GBP	XLON	00536579145TRLO1.1.1
15:34:03	GMT	86	1.871	GBP	TRQX	00536579146TRLO1.1.1
15:34:03	GMT	158	1.871	GBP	TRQX	00536579147TRLO1.1.1
15:34:50	GMT	455	1.871	GBP	CHIX	00536579815TRLO1.1.1
15:35:14	GMT	976	1.872	GBP	BATE	00536580076TRLO1.1.1
15:35:42	GMT	607	1.871	GBP	XLON	00536580381TRLO1.1.1
15:36:06	GMT	166	1.872	GBP	AQXE	00536580576TRLO1.1.1
15:36:56	GMT	263	1.873	GBP	CHIX	00536581849TRLO1.1.1
15:36:58	GMT	803	1.872	GBP	XLON	00536581871TRLO1.1.1
15:36:58	GMT	78	1.872	GBP	AQXE	00536581872TRLO1.1.1
15:36:58	GMT	1606	1.872	GBP	XLON	00536581873TRLO1.1.1
15:36:58	GMT	807	1.872	GBP	XLON	00536581874TRLO1.1.1
15:37:13	GMT	30	1.873	GBP	CHIX	00536582063TRLO1.1.1
15:37:13	GMT	400	1.873	GBP	CHIX	00536582062TRLO1.1.1
15:37:35	GMT	752	1.872	GBP	BATE	00536582272TRLO1.1.1
15:37:36	GMT	539	1.872	GBP	BATE	00536582313TRLO1.1.1
15:38:36	GMT	2	1.872	GBP	AQXE	00536583313TRLO1.1.1
15:38:45	GMT	149	1.872	GBP	AQXE	00536583402TRLO1.1.1
15:38:45	GMT	85	1.872	GBP	AQXE	00536583403TRLO1.1.1
15:38:45	GMT	92	1.872	GBP	CHIX	00536583404TRLO1.1.1
15:38:45	GMT	76	1.872	GBP	CHIX	00536583405TRLO1.1.1
15:38:52	GMT	144	1.873	GBP	TRQX	00536583492TRLO1.1.1
15:38:59	GMT	88	1.873	GBP	TRQX	00536583562TRLO1.1.1
15:39:39	GMT	513	1.872	GBP	CHIX	00536584044TRLO1.1.1
15:39:39	GMT	237	1.872	GBP	CHIX	00536584046TRLO1.1.1
15:39:39	GMT	455	1.872	GBP	CHIX	00536584045TRLO1.1.1
15:39:39	GMT	735	1.872	GBP	XLON	00536584047TRLO1.1.1
15:39:39	GMT	734	1.872	GBP	XLON	00536584049TRLO1.1.1
15:39:39	GMT	1656	1.872	GBP	XLON	00536584050TRLO1.1.1
15:39:39	GMT	2341	1.872	GBP	XLON	00536584048TRLO1.1.1
15:39:39	GMT	1283	1.872	GBP	XLON	00536584051TRLO1.1.1
15:40:46	GMT	64	1.873	GBP	TRQX	00536584740TRLO1.1.1
15:41:11	GMT	101	1.873	GBP	TRQX	00536585030TRLO1.1.1
15:41:11	GMT	80	1.873	GBP	TRQX	00536585031TRLO1.1.1
15:41:11	GMT	147	1.873	GBP	TRQX	00536585032TRLO1.1.1
15:41:23	GMT	692	1.873	GBP	BATE	00536585160TRLO1.1.1
15:41:23	GMT	772	1.872	GBP	BATE	00536585161TRLO1.1.1
15:41:23	GMT	63	1.872	GBP	AQXE	00536585164TRLO1.1.1
15:41:23	GMT	83	1.872	GBP	AQXE	00536585163TRLO1.1.1
15:41:23	GMT	171	1.872	GBP	AQXE	00536585162TRLO1.1.1
15:41:23	GMT	78	1.872	GBP	TRQX	00536585166TRLO1.1.1
15:41:23	GMT	128	1.872	GBP	AQXE	00536585165TRLO1.1.1
15:41:23	GMT	651	1.872	GBP	XLON	00536585168TRLO1.1.1
15:41:23	GMT	833	1.872	GBP	XLON	00536585167TRLO1.1.1
15:41:23	GMT	742	1.872	GBP	XLON	00536585170TRLO1.1.1
15:41:26	GMT	499	1.872	GBP	BATE	00536585190TRLO1.1.1
15:41:48	GMT	256	1.870	GBP	CHIX	00536585388TRLO1.1.1
15:41:48	GMT	780	1.870	GBP	XLON	00536585389TRLO1.1.1
15:42:02	GMT	672	1.870	GBP	XLON	00536585494TRLO1.1.1
15:43:23	GMT	159	1.870	GBP	TRQX	00536586444TRLO1.1.1
15:43:28	GMT	448	1.870	GBP	CHIX	00536586493TRLO1.1.1
15:43:43	GMT	71	1.871	GBP	AQXE	00536586652TRLO1.1.1
15:43:52	GMT	855	1.870	GBP	BATE	00536586721TRLO1.1.1
15:43:53	GMT	522	1.870	GBP	BATE	00536586724TRLO1.1.1
15:43:58	GMT	77	1.870	GBP	TRQX	00536586760TRLO1.1.1
15:43:58	GMT	1056	1.870	GBP	XLON	00536586759TRLO1.1.1
15:44:01	GMT	1154	1.870	GBP	XLON	00536586778TRLO1.1.1
15:44:47	GMT	172	1.871	GBP	AQXE	00536587197TRLO1.1.1
15:45:38	GMT	528	1.871	GBP	CHIX	00536587748TRLO1.1.1
15:45:38	GMT	1538	1.871	GBP	XLON	00536587749TRLO1.1.1
15:45:38	GMT	77	1.870	GBP	TRQX	00536587751TRLO1.1.1
15:45:38	GMT	506	1.870	GBP	BATE	00536587750TRLO1.1.1
15:45:38	GMT	184	1.870	GBP	TRQX	00536587752TRLO1.1.1
15:46:04	GMT	284	1.870	GBP	BATE	00536588071TRLO1.1.1
15:46:04	GMT	231	1.870	GBP	BATE	00536588072TRLO1.1.1
15:46:04	GMT	294	1.870	GBP	BATE	00536588073TRLO1.1.1
15:46:07	GMT	720	1.870	GBP	XLON	00536588114TRLO1.1.1
15:46:19	GMT	76	1.870	GBP	AQXE	00536588228TRLO1.1.1
15:46:26	GMT	132	1.870	GBP	CHIX	00536588324TRLO1.1.1
15:46:26	GMT	142	1.870	GBP	CHIX	00536588323TRLO1.1.1
15:46:49	GMT	115	1.870	GBP	AQXE	00536588611TRLO1.1.1
15:47:01	GMT	400	1.869	GBP	BATE	00536588830TRLO1.1.1
15:47:01	GMT	777	1.869	GBP	XLON	00536588831TRLO1.1.1
15:47:01	GMT	78	1.869	GBP	TRQX	00536588833TRLO1.1.1
15:47:01	GMT	844	1.869	GBP	XLON	00536588832TRLO1.1.1
15:47:30	GMT	935	1.866	GBP	XLON	00536589138TRLO1.1.1
15:48:04	GMT	843	1.867	GBP	BATE	00536589563TRLO1.1.1
15:48:08	GMT	146	1.865	GBP	TRQX	00536589625TRLO1.1.1
15:48:11	GMT	365	1.865	GBP	CHIX	00536589695TRLO1.1.1
15:48:11	GMT	1129	1.865	GBP	XLON	00536589694TRLO1.1.1
15:48:36	GMT	22	1.864	GBP	XLON	00536590100TRLO1.1.1
15:48:41	GMT	243	1.865	GBP	CHIX	00536590170TRLO1.1.1
15:49:09	GMT	75	1.864	GBP	AQXE	00536590595TRLO1.1.1
15:49:16	GMT	67	1.865	GBP	TRQX	00536590653TRLO1.1.1
15:50:41	GMT	33	1.867	GBP	BATE	00536591694TRLO1.1.1
15:50:41	GMT	363	1.867	GBP	BATE	00536591695TRLO1.1.1
15:50:55	GMT	497	1.866	GBP	CHIX	00536591903TRLO1.1.1
15:50:55	GMT	747	1.867	GBP	BATE	00536591902TRLO1.1.1
15:50:55	GMT	187	1.866	GBP	CHIX	00536591904TRLO1.1.1
15:50:55	GMT	797	1.866	GBP	XLON	00536591905TRLO1.1.1
15:50:56	GMT	1133	1.866	GBP	XLON	00536591907TRLO1.1.1
15:50:56	GMT	1698	1.866	GBP	XLON	00536591906TRLO1.1.1
15:50:56	GMT	849	1.866	GBP	XLON	00536591908TRLO1.1.1
15:50:57	GMT	164	1.866	GBP	TRQX	00536591989TRLO1.1.1
15:50:58	GMT	152	1.866	GBP	AQXE	00536592005TRLO1.1.1
15:51:10	GMT	68	1.866	GBP	AQXE	00536592099TRLO1.1.1
15:52:19	GMT	86	1.865	GBP	TRQX	00536592936TRLO1.1.1
15:52:37	GMT	154	1.865	GBP	AQXE	00536593154TRLO1.1.1
15:52:48	GMT	316	1.865	GBP	BATE	00536593276TRLO1.1.1
15:52:48	GMT	130	1.867	GBP	BATE	00536593277TRLO1.1.1
15:52:56	GMT	1105	1.866	GBP	XLON	00536593384TRLO1.1.1
15:52:56	GMT	853	1.866	GBP	XLON	00536593394TRLO1.1.1
15:52:57	GMT	75	1.867	GBP	BATE	00536593401TRLO1.1.1
15:52:57	GMT	78	1.867	GBP	BATE	00536593403TRLO1.1.1
15:52:57	GMT	80	1.867	GBP	BATE	00536593402TRLO1.1.1
15:52:57	GMT	464	1.867	GBP	BATE	00536593404TRLO1.1.1
15:54:57	GMT	237	1.866	GBP	CHIX	00536594702TRLO1.1.1
15:54:57	GMT	527	1.866	GBP	CHIX	00536594703TRLO1.1.1
15:54:57	GMT	740	1.866	GBP	XLON	00536594704TRLO1.1.1
15:54:57	GMT	841	1.866	GBP	XLON	00536594705TRLO1.1.1
15:54:57	GMT	120	1.865	GBP	TRQX	00536594707TRLO1.1.1
15:55:08	GMT	75	1.865	GBP	TRQX	00536594817TRLO1.1.1
15:55:12	GMT	90	1.865	GBP	AQXE	00536594851TRLO1.1.1
15:55:17	GMT	794	1.866	GBP	BATE	00536594888TRLO1.1.1
15:56:57	GMT	126	1.868	GBP	TRQX	00536596119TRLO1.1.1
15:56:57	GMT	1192	1.868	GBP	XLON	00536596122TRLO1.1.1
15:57:00	GMT	152	1.867	GBP	AQXE	00536596146TRLO1.1.1
15:57:30	GMT	232	1.868	GBP	BATE	00536596388TRLO1.1.1
15:57:30	GMT	615	1.868	GBP	BATE	00536596389TRLO1.1.1
15:57:44	GMT	549	1.868	GBP	BATE	00536596650TRLO1.1.1
15:58:52	GMT	135	1.869	GBP	TRQX	00536597444TRLO1.1.1
15:58:56	GMT	54	1.869	GBP	TRQX	00536597490TRLO1.1.1
15:59:05	GMT	197	1.869	GBP	CHIX	00536597615TRLO1.1.1
15:59:06	GMT	485	1.869	GBP	CHIX	00536597624TRLO1.1.1
16:00:09	GMT	63	1.875	GBP	XLON	00536598953TRLO1.1.1
16:00:09	GMT	700	1.875	GBP	XLON	00536598954TRLO1.1.1
16:00:09	GMT	82	1.873	GBP	TRQX	00536598958TRLO1.1.1
16:00:14	GMT	356	1.872	GBP	XLON	00536599014TRLO1.1.1
16:00:14	GMT	558	1.872	GBP	XLON	00536599012TRLO1.1.1
16:00:14	GMT	766	1.872	GBP	XLON	00536599013TRLO1.1.1
16:00:25	GMT	151	1.872	GBP	AQXE	00536599153TRLO1.1.1
16:00:25	GMT	84	1.872	GBP	AQXE	00536599155TRLO1.1.1
16:00:55	GMT	129	1.872	GBP	BATE	00536599638TRLO1.1.1
16:00:55	GMT	577	1.873	GBP	BATE	00536599639TRLO1.1.1
16:01:09	GMT	424	1.873	GBP	BATE	00536599797TRLO1.1.1
16:01:38	GMT	1724	1.870	GBP	XLON	00536600137TRLO1.1.1
16:01:38	GMT	727	1.870	GBP	XLON	00536600139TRLO1.1.1
16:01:38	GMT	767	1.870	GBP	XLON	00536600138TRLO1.1.1
16:01:38	GMT	1036	1.870	GBP	XLON	00536600140TRLO1.1.1
16:01:44	GMT	223	1.870	GBP	CHIX	00536600190TRLO1.1.1
16:02:21	GMT	161	1.871	GBP	AQXE	00536600653TRLO1.1.1
16:02:23	GMT	534	1.870	GBP	CHIX	00536600661TRLO1.1.1
16:02:38	GMT	636	1.868	GBP	XLON	00536600850TRLO1.1.1
16:02:38	GMT	728	1.868	GBP	XLON	00536600851TRLO1.1.1
16:02:52	GMT	80	1.869	GBP	AQXE	00536600997TRLO1.1.1
16:03:20	GMT	79	1.869	GBP	TRQX	00536601388TRLO1.1.1
16:03:38	GMT	684	1.868	GBP	BATE	00536601653TRLO1.1.1
16:03:38	GMT	187	1.869	GBP	TRQX	00536601654TRLO1.1.1
16:03:41	GMT	29	1.870	GBP	CHIX	00536601753TRLO1.1.1
16:03:41	GMT	201	1.870	GBP	CHIX	00536601752TRLO1.1.1
16:04:24	GMT	968	1.869	GBP	XLON	00536602491TRLO1.1.1
16:04:30	GMT	434	1.868	GBP	BATE	00536602556TRLO1.1.1
16:04:30	GMT	1317	1.868	GBP	XLON	00536602557TRLO1.1.1
16:05:14	GMT	77	1.868	GBP	AQXE	00536603138TRLO1.1.1
16:05:20	GMT	163	1.868	GBP	AQXE	00536603391TRLO1.1.1
16:05:43	GMT	78	1.868	GBP	TRQX	00536603650TRLO1.1.1
16:06:01	GMT	238	1.867	GBP	CHIX	00536603860TRLO1.1.1
16:06:11	GMT	697	1.867	GBP	XLON	00536604015TRLO1.1.1
16:06:11	GMT	168	1.867	GBP	XLON	00536604016TRLO1.1.1
16:06:17	GMT	447	1.867	GBP	CHIX	00536604125TRLO1.1.1
16:06:20	GMT	1231	1.866	GBP	XLON	00536604163TRLO1.1.1
16:07:27	GMT	76	1.868	GBP	AQXE	00536604990TRLO1.1.1
16:08:27	GMT	473	1.869	GBP	CHIX	00536605732TRLO1.1.1
16:08:27	GMT	518	1.868	GBP	XLON	00536605735TRLO1.1.1
16:08:27	GMT	785	1.868	GBP	XLON	00536605733TRLO1.1.1
16:08:27	GMT	1481	1.868	GBP	XLON	00536605734TRLO1.1.1
16:08:27	GMT	529	1.868	GBP	XLON	00536605736TRLO1.1.1
16:08:27	GMT	631	1.868	GBP	XLON	00536605737TRLO1.1.1
16:08:30	GMT	219	1.869	GBP	CHIX	00536605772TRLO1.1.1
16:08:42	GMT	586	1.868	GBP	BATE	00536605883TRLO1.1.1
16:08:42	GMT	367	1.868	GBP	BATE	00536605884TRLO1.1.1
16:08:42	GMT	766	1.868	GBP	BATE	00536605885TRLO1.1.1
16:08:42	GMT	153	1.868	GBP	TRQX	00536605887TRLO1.1.1
16:08:42	GMT	215	1.868	GBP	TRQX	00536605888TRLO1.1.1
16:08:42	GMT	426	1.868	GBP	BATE	00536605886TRLO1.1.1
16:08:46	GMT	160	1.868	GBP	AQXE	00536605970TRLO1.1.1
16:08:50	GMT	78	1.868	GBP	TRQX	00536606012TRLO1.1.1
16:08:52	GMT	766	1.866	GBP	BATE	00536606071TRLO1.1.1
16:08:56	GMT	819	1.865	GBP	XLON	00536606136TRLO1.1.1
16:10:28	GMT	443	1.866	GBP	XLON	00536607272TRLO1.1.1
16:10:31	GMT	389	1.866	GBP	XLON	00536607295TRLO1.1.1
16:11:22	GMT	87	1.865	GBP	AQXE	00536607939TRLO1.1.1
16:11:32	GMT	512	1.867	GBP	CHIX	00536608064TRLO1.1.1
16:11:32	GMT	819	1.867	GBP	XLON	00536608065TRLO1.1.1
16:11:32	GMT	1314	1.867	GBP	XLON	00536608066TRLO1.1.1
16:11:35	GMT	334	1.867	GBP	BATE	00536608087TRLO1.1.1
16:12:04	GMT	1081	1.867	GBP	BATE	00536608484TRLO1.1.1
16:12:10	GMT	90	1.867	GBP	AQXE	00536608565TRLO1.1.1
16:12:10	GMT	87	1.867	GBP	TRQX	00536608567TRLO1.1.1
16:12:10	GMT	164	1.867	GBP	AQXE	00536608566TRLO1.1.1
16:12:20	GMT	819	1.866	GBP	XLON	00536608687TRLO1.1.1
16:12:29	GMT	268	1.867	GBP	CHIX	00536608786TRLO1.1.1
16:12:49	GMT	187	1.867	GBP	TRQX	00536609015TRLO1.1.1
16:12:50	GMT	478	1.865	GBP	BATE	00536609023TRLO1.1.1
16:12:54	GMT	860	1.865	GBP	XLON	00536609089TRLO1.1.1
16:13:04	GMT	433	1.864	GBP	CHIX	00536609256TRLO1.1.1
16:13:56	GMT	615	1.863	GBP	XLON	00536609865TRLO1.1.1
16:13:56	GMT	771	1.863	GBP	XLON	00536609866TRLO1.1.1
16:14:10	GMT	71	1.865	GBP	AQXE	00536610000TRLO1.1.1
16:14:10	GMT	7	1.866	GBP	AQXE	00536610001TRLO1.1.1
16:14:19	GMT	680	1.864	GBP	BATE	00536610092TRLO1.1.1
16:15:01	GMT	482	1.866	GBP	AQXE	00536610767TRLO1.1.1
16:16:10	GMT	261	1.866	GBP	AQXE	00536611818TRLO1.1.1
16:16:33	GMT	231	1.866	GBP	BATE	00536612164TRLO1.1.1
16:17:06	GMT	412	1.866	GBP	BATE	00536612509TRLO1.1.1
16:17:06	GMT	2300	1.866	GBP	BATE	00536612508TRLO1.1.1
16:17:06	GMT	2	1.866	GBP	XLON	00536612512TRLO1.1.1
16:17:06	GMT	120	1.866	GBP	XLON	00536612511TRLO1.1.1
16:17:06	GMT	1881	1.866	GBP	BATE	00536612510TRLO1.1.1
16:17:06	GMT	143	1.866	GBP	TRQX	00536612513TRLO1.1.1
16:17:06	GMT	3131	1.866	GBP	XLON	00536612514TRLO1.1.1
16:17:06	GMT	107	1.866	GBP	TRQX	00536612515TRLO1.1.1
16:17:06	GMT	270	1.866	GBP	TRQX	00536612516TRLO1.1.1
16:17:06	GMT	169	1.866	GBP	TRQX	00536612519TRLO1.1.1
16:17:06	GMT	368	1.866	GBP	TRQX	00536612518TRLO1.1.1
16:17:06	GMT	1221	1.866	GBP	XLON	00536612517TRLO1.1.1
16:17:06	GMT	3192	1.866	GBP	XLON	00536612521TRLO1.1.1
16:17:06	GMT	4654	1.866	GBP	XLON	00536612520TRLO1.1.1
16:17:12	GMT	219	1.866	GBP	AQXE	00536612582TRLO1.1.1
16:17:24	GMT	189	1.865	GBP	CHIX	00536612692TRLO1.1.1
16:17:24	GMT	572	1.865	GBP	BATE	00536612693TRLO1.1.1
16:17:24	GMT	809	1.865	GBP	CHIX	00536612694TRLO1.1.1
16:17:24	GMT	1625	1.865	GBP	CHIX	00536612695TRLO1.1.1
16:18:50	GMT	633	1.866	GBP	BATE	00536614044TRLO1.1.1
16:18:50	GMT	256	1.866	GBP	CHIX	00536614045TRLO1.1.1
16:18:50	GMT	715	1.866	GBP	CHIX	00536614046TRLO1.1.1
16:18:50	GMT	1937	1.866	GBP	XLON	00536614047TRLO1.1.1
16:18:50	GMT	133	1.866	GBP	TRQX	00536614049TRLO1.1.1
16:18:50	GMT	866	1.866	GBP	XLON	00536614048TRLO1.1.1
16:18:50	GMT	71	1.866	GBP	TRQX	00536614050TRLO1.1.1
16:18:53	GMT	109	1.866	GBP	AQXE	00536614078TRLO1.1.1
16:19:17	GMT	112	1.866	GBP	AQXE	00536614344TRLO1.1.1
16:21:01	GMT	189	1.869	GBP	CHIX	00536615906TRLO1.1.1
16:21:01	GMT	380	1.868	GBP	BATE	00536615907TRLO1.1.1
16:21:01	GMT	385	1.868	GBP	CHIX	00536615908TRLO1.1.1
16:21:01	GMT	791	1.868	GBP	BATE	00536615909TRLO1.1.1
16:21:01	GMT	80	1.868	GBP	TRQX	00536615911TRLO1.1.1
16:21:01	GMT	1001	1.868	GBP	XLON	00536615912TRLO1.1.1
16:21:01	GMT	2193	1.868	GBP	XLON	00536615910TRLO1.1.1
16:22:48	GMT	612	1.868	GBP	BATE	00536617317TRLO1.1.1
16:22:48	GMT	367	1.868	GBP	BATE	00536617318TRLO1.1.1
16:23:02	GMT	655	1.868	GBP	XLON	00536617450TRLO1.1.1
16:23:02	GMT	188	1.868	GBP	CHIX	00536617452TRLO1.1.1
16:23:02	GMT	586	1.868	GBP	XLON	00536617451TRLO1.1.1
16:23:02	GMT	358	1.868	GBP	CHIX	00536617453TRLO1.1.1
16:23:02	GMT	1087	1.868	GBP	XLON	00536617454TRLO1.1.1
16:23:02	GMT	63	1.868	GBP	TRQX	00536617458TRLO1.1.1
16:23:02	GMT	78	1.868	GBP	AQXE	00536617455TRLO1.1.1
16:23:02	GMT	148	1.868	GBP	AQXE	00536617456TRLO1.1.1
16:23:02	GMT	271	1.868	GBP	TRQX	00536617457TRLO1.1.1
16:25:00	GMT	123	1.869	GBP	AQXE	00536619122TRLO1.1.1
16:25:05	GMT	410	1.868	GBP	BATE	00536619248TRLO1.1.1
16:25:05	GMT	1026	1.868	GBP	BATE	00536619249TRLO1.1.1
16:25:05	GMT	90	1.868	GBP	TRQX	00536619251TRLO1.1.1
16:25:05	GMT	1748	1.868	GBP	XLON	00536619250TRLO1.1.1
16:25:05	GMT	2662	1.868	GBP	XLON	00536619252TRLO1.1.1
16:25:05	GMT	175	1.868	GBP	TRQX	00536619253TRLO1.1.1
16:25:10	GMT	253	1.869	GBP	AQXE	00536619314TRLO1.1.1
16:25:26	GMT	17	1.868	GBP	CHIX	00536619516TRLO1.1.1
16:27:07	GMT	445	1.871	GBP	BATE	00536620858TRLO1.1.1
16:27:07	GMT	603	1.871	GBP	CHIX	00536620859TRLO1.1.1
16:27:08	GMT	1032	1.871	GBP	XLON	00536620887TRLO1.1.1
16:27:09	GMT	34	1.870	GBP	AQXE	00536620900TRLO1.1.1
16:27:09	GMT	20	1.870	GBP	AQXE	00536620901TRLO1.1.1
16:27:11	GMT	5	1.870	GBP	TRQX	00536620913TRLO1.1.1
16:27:15	GMT	223	1.870	GBP	BATE	00536620958TRLO1.1.1
16:27:22	GMT	1760	1.870	GBP	XLON	00536621085TRLO1.1.1
16:27:22	GMT	47	1.870	GBP	XLON	00536621087TRLO1.1.1
16:27:22	GMT	56	1.870	GBP	TRQX	00536621088TRLO1.1.1
16:27:22	GMT	1153	1.870	GBP	XLON	00536621086TRLO1.1.1
16:27:22	GMT	10	1.870	GBP	TRQX	00536621089TRLO1.1.1
16:28:16	GMT	281	1.870	GBP	CHIX	00536622108TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFBQELLBBK

Related Shares:

FTSE 100 Latest

Value10,331.89

Change6.54