Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Jun 2026 12:00

RNS Number : 1919I
Ninety One PLC
15 June 2026
 

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

 

LEI: 549300G0TJCT3K15ZG14

 

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 8 June 2026 and 12 June 2026 (inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

8 June 2026

179,573

214.8000

220.0000

218.0239

9 June 2026

179,616

215.0000

220.0000

219.4157

10 June 2026

178,528

211.2000

216.0000

213.9728

11 June 2026

181,421

213.0000

217.6000

215.2365

12 June 2026

179,697

216.6000

220.0000

218.1435

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 1,051,771 shares at a cost of £2,277,300.28.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 667,620,629 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

[email protected]

 

Date of release: 15 June 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-06-08

08:01:27

116

218.2000

XLON

07002070000000736-E0RcA8kQdWlp

2026-06-08

08:01:28

556

218.2000

XLON

05002050000000766-E0RcA8kQdWtB

2026-06-08

08:01:28

257

218.2000

XLON

05002050000000766-E0RcA8kQdWt4

2026-06-08

08:01:28

668

218.2000

XLON

07002070000000736-E0RcA8kQdWt2

2026-06-08

08:04:35

469

218.8000

XLON

07002070000000835-E0RcA8kQdgqx

2026-06-08

08:04:35

441

218.8000

XLON

07002070000000835-E0RcA8kQdgqo

2026-06-08

08:04:52

805

218.4000

XLON

07002070000000827-E0RcA8kQdhY5

2026-06-08

08:04:52

245

218.4000

XLON

07002070000000827-E0RcA8kQdhYE

2026-06-08

08:04:52

350

218.2000

XLON

05002050000000866-E0RcA8kQdhYN

2026-06-08

08:06:53

406

217.6000

XLON

05002050000000892-E0RcA8kQdnNx

2026-06-08

08:07:38

527

217.4000

XLON

07002070000000867-E0RcA8kQdp8p

2026-06-08

08:09:04

498

217.2000

XLON

07002070000000909-E0RcA8kQdtDJ

2026-06-08

08:10:23

448

217.6000

XLON

05002050000001015-E0RcA8kQdxag

2026-06-08

08:11:01

538

217.2000

XLON

07002070000000958-E0RcA8kQdzDI

2026-06-08

08:11:01

629

217.6000

XLON

05002050000001030-E0RcA8kQdz9i

2026-06-08

08:11:13

448

217.0000

XLON

05002050000000975-E0RcA8kQdznt

2026-06-08

08:14:32

438

216.6000

XLON

05002050000001115-E0RcA8kQe8kQ

2026-06-08

08:14:32

365

216.4000

XLON

05002050000001076-E0RcA8kQe8kf

2026-06-08

08:14:37

475

216.2000

XLON

05002050000001068-E0RcA8kQe8u5

2026-06-08

08:16:32

546

216.6000

XLON

07002070000001940-E0RcA8kQeFOK

2026-06-08

08:19:12

503

217.0000

XLON

05002050000003186-E0RcA8kQeO3C

2026-06-08

08:20:39

657

217.4000

XLON

07002070000005196-E0RcA8kQeRQe

2026-06-08

08:21:01

671

217.4000

XLON

07002070000005352-E0RcA8kQeSRJ

2026-06-08

08:21:16

243

217.0000

XLON

07002070000004421-E0RcA8kQeT5t

2026-06-08

08:21:16

197

217.0000

XLON

07002070000004421-E0RcA8kQeT63

2026-06-08

08:21:16

525

217.2000

XLON

05002050000004639-E0RcA8kQeT5I

2026-06-08

08:23:41

286

215.6000

XLON

05002050000006972-E0RcA8kQeZ1I

2026-06-08

08:25:29

543

216.4000

XLON

07002070000007984-E0RcA8kQecvI

2026-06-08

08:26:07

381

216.4000

XLON

05002050000008337-E0RcA8kQeeSL

2026-06-08

08:27:58

471

216.4000

XLON

07002070000009481-E0RcA8kQeiSA

2026-06-08

08:29:21

415

216.6000

XLON

05002050000010402-E0RcA8kQel5O

2026-06-08

08:29:21

133

216.6000

XLON

05002050000010402-E0RcA8kQel5Q

2026-06-08

08:30:01

419

216.2000

XLON

07002070000008288-E0RcA8kQemQO

2026-06-08

08:30:04

329

216.0000

XLON

07002070000007316-E0RcA8kQemce

2026-06-08

08:30:06

69

216.0000

XLON

07002070000007316-E0RcA8kQemjq

2026-06-08

08:31:01

461

215.4000

XLON

05002050000011668-E0RcA8kQepGs

2026-06-08

08:33:02

36

215.6000

XLON

07002070000012930-E0RcA8kQetUi

2026-06-08

08:34:01

336

215.6000

XLON

07002070000012930-E0RcA8kQev7E

2026-06-08

08:35:32

542

215.8000

XLON

05002050000014415-E0RcA8kQexpm

2026-06-08

08:35:38

387

215.6000

XLON

07002070000014136-E0RcA8kQey2D

2026-06-08

08:37:27

351

215.2000

XLON

05002050000014891-E0RcA8kQf1Vo

2026-06-08

08:38:24

398

216.0000

XLON

05002050000016793-E0RcA8kQf4Aw

2026-06-08

08:41:25

509

216.6000

XLON

05002050000018654-E0RcA8kQfAQY

2026-06-08

08:42:16

475

216.4000

XLON

05002050000017943-E0RcA8kQfBy4

2026-06-08

08:42:41

469

216.4000

XLON

07002070000019682-E0RcA8kQfCS7

2026-06-08

08:47:15

554

216.8000

XLON

05002050000022141-E0RcA8kQfKDZ

2026-06-08

08:47:57

603

216.8000

XLON

05002050000022430-E0RcA8kQfLI5

2026-06-08

08:49:21

585

216.8000

XLON

07002070000023481-E0RcA8kQfNfc

2026-06-08

08:51:01

694

217.0000

XLON

07002070000024488-E0RcA8kQfR4C

2026-06-08

08:51:01

58

217.0000

XLON

07002070000024488-E0RcA8kQfR4E

2026-06-08

08:52:41

487

216.8000

XLON

05002050000025455-E0RcA8kQfTtj

2026-06-08

08:53:11

261

216.4000

XLON

07002070000020493-E0RcA8kQfV0M

2026-06-08

08:53:11

362

216.4000

XLON

07002070000020493-E0RcA8kQfV0O

2026-06-08

08:54:37

112

216.6000

XLON

07002070000026392-E0RcA8kQfXRU

2026-06-08

08:54:37

246

216.6000

XLON

07002070000026392-E0RcA8kQfXRW

2026-06-08

08:58:19

393

217.2000

XLON

07002070000027961-E0RcA8kQfdeW

2026-06-08

08:59:21

528

217.2000

XLON

07002070000029313-E0RcA8kQff7L

2026-06-08

09:00:24

432

216.8000

XLON

07002070000027892-E0RcA8kQfiPF

2026-06-08

09:01:01

665

216.8000

XLON

07002070000031534-E0RcA8kQfjUb

2026-06-08

09:01:11

550

216.6000

XLON

07002070000027350-E0RcA8kQfjsv

2026-06-08

09:03:03

368

216.2000

XLON

05002050000033484-E0RcA8kQfnJt

2026-06-08

09:05:36

340

216.6000

XLON

05002050000035951-E0RcA8kQfszX

2026-06-08

09:07:41

477

216.8000

XLON

05002050000037452-E0RcA8kQfw6w

2026-06-08

09:07:45

450

216.6000

XLON

05002050000037062-E0RcA8kQfwGn

2026-06-08

09:09:21

470

216.6000

XLON

07002070000038932-E0RcA8kQfzcS

2026-06-08

09:10:07

374

216.4000

XLON

07002070000034959-E0RcA8kQg1DY

2026-06-08

09:11:01

423

216.8000

XLON

07002070000040373-E0RcA8kQg38C

2026-06-08

09:12:41

512

217.0000

XLON

05002050000041364-E0RcA8kQg5U1

2026-06-08

09:15:31

423

217.4000

XLON

07002070000043168-E0RcA8kQg9Oa

2026-06-08

09:16:01

497

217.4000

XLON

07002070000043481-E0RcA8kQgACn

2026-06-08

09:17:41

497

217.2000

XLON

05002050000044508-E0RcA8kQgClP

2026-06-08

09:20:25

355

217.2000

XLON

05002050000045554-E0RcA8kQgGta

2026-06-08

09:20:41

408

217.0000

XLON

05002050000043032-E0RcA8kQgHaO

2026-06-08

09:21:20

362

217.0000

XLON

05002050000046600-E0RcA8kQgIPb

2026-06-08

09:23:04

428

217.0000

XLON

07002070000047805-E0RcA8kQgML9

2026-06-08

09:26:01

515

217.2000

XLON

07002070000049997-E0RcA8kQgRFx

2026-06-08

09:28:22

229

217.2000

XLON

07002070000051009-E0RcA8kQgVpp

2026-06-08

09:28:22

298

217.2000

XLON

07002070000051009-E0RcA8kQgVpr

2026-06-08

09:29:21

651

217.2000

XLON

07002070000051903-E0RcA8kQgXhp

2026-06-08

09:40:09

6

217.2000

XLON

05002050000052751-E0RcA8kQgoRt

2026-06-08

09:40:35

518

217.2000

XLON

05002050000052751-E0RcA8kQgotZ

2026-06-08

09:40:35

405

217.2000

XLON

07002070000057013-E0RcA8kQgotb

2026-06-08

09:40:44

637

217.2000

XLON

07002070000058865-E0RcA8kQgpEb

2026-06-08

09:40:49

377

217.0000

XLON

05002050000048971-E0RcA8kQgpYl

2026-06-08

09:41:01

773

217.0000

XLON

07002070000059211-E0RcA8kQgq15

2026-06-08

09:42:41

305

217.2000

XLON

07002070000060698-E0RcA8kQgsKo

2026-06-08

09:42:41

441

217.2000

XLON

07002070000060698-E0RcA8kQgsKq

2026-06-08

09:44:21

478

217.2000

XLON

05002050000061468-E0RcA8kQguTV

2026-06-08

09:46:01

665

217.2000

XLON

07002070000062530-E0RcA8kQgwBW

2026-06-08

09:48:41

476

217.0000

XLON

05002050000064254-E0RcA8kQh0T8

2026-06-08

09:49:36

428

217.0000

XLON

05002050000064607-E0RcA8kQh1gX

2026-06-08

09:51:01

650

216.8000

XLON

07002070000063816-E0RcA8kQh3hx

2026-06-08

09:51:01

608

217.0000

XLON

07002070000065582-E0RcA8kQh3hL

2026-06-08

09:54:21

436

217.0000

XLON

05002050000067396-E0RcA8kQh8Hf

2026-06-08

09:55:23

273

216.8000

XLON

05002050000066551-E0RcA8kQh9ZR

2026-06-08

10:00:23

427

217.0000

XLON

05002050000070610-E0RcA8kQhFu6

2026-06-08

10:00:23

69

217.0000

XLON

05002050000070610-E0RcA8kQhFu8

2026-06-08

10:01:55

634

217.2000

XLON

05002050000071648-E0RcA8kQhIPT

2026-06-08

10:02:07

634

217.0000

XLON

07002070000071222-E0RcA8kQhIou

2026-06-08

10:03:16

359

216.8000

XLON

05002050000072182-E0RcA8kQhKg8

2026-06-08

10:04:21

484

216.8000

XLON

05002050000073012-E0RcA8kQhLdp

2026-06-08

10:06:01

26

216.8000

XLON

05002050000073929-E0RcA8kQhNcY

2026-06-08

10:06:01

523

216.8000

XLON

05002050000073929-E0RcA8kQhNca

2026-06-08

10:06:01

95

216.8000

XLON

05002050000073929-E0RcA8kQhNcc

2026-06-08

10:07:41

450

216.4000

XLON

05002050000075061-E0RcA8kQhPZC

2026-06-08

10:09:21

390

216.2000

XLON

05002050000076118-E0RcA8kQhR2H

2026-06-08

10:11:05

240

216.0000

XLON

07002070000077390-E0RcA8kQhTYK

2026-06-08

10:11:05

227

216.0000

XLON

07002070000077390-E0RcA8kQhTYO

2026-06-08

10:12:47

86

216.0000

XLON

05002050000078207-E0RcA8kQhV9w

2026-06-08

10:17:07

657

216.2000

XLON

05002050000080704-E0RcA8kQhaFW

2026-06-08

10:17:41

599

216.2000

XLON

05002050000080986-E0RcA8kQhaqv

2026-06-08

10:19:21

438

216.2000

XLON

05002050000081900-E0RcA8kQhcFR

2026-06-08

10:19:22

100

216.0000

XLON

05002050000078207-E0RcA8kQhcGl

2026-06-08

10:24:12

1

216.0000

XLON

05002050000078207-E0RcA8kQhhyB

2026-06-08

10:24:12

212

216.0000

XLON

05002050000078207-E0RcA8kQhhyD

2026-06-08

10:24:12

251

216.0000

XLON

07002070000083474-E0RcA8kQhhyF

2026-06-08

10:24:21

514

216.0000

XLON

07002070000084534-E0RcA8kQhi8R

2026-06-08

10:25:39

372

215.6000

XLON

07002070000072091-E0RcA8kQhjaA

2026-06-08

10:26:25

528

215.6000

XLON

05002050000085237-E0RcA8kQhkHu

2026-06-08

10:27:41

465

215.6000

XLON

05002050000086211-E0RcA8kQhlHh

2026-06-08

10:29:01

418

214.8000

XLON

05002050000082666-E0RcA8kQhmth

2026-06-08

10:30:21

268

214.8000

XLON

05002050000087361-E0RcA8kQhoP8

2026-06-08

10:31:01

93

214.8000

XLON

07002070000088507-E0RcA8kQhpPn

2026-06-08

10:31:01

2

214.8000

XLON

07002070000088507-E0RcA8kQhpPp

2026-06-08

10:32:20

236

214.8000

XLON

07002070000088507-E0RcA8kQhqMc

2026-06-08

10:33:00

337

215.4000

XLON

07002070000089507-E0RcA8kQhr5t

2026-06-08

10:34:21

442

215.4000

XLON

05002050000090324-E0RcA8kQhsTv

2026-06-08

10:34:55

482

215.2000

XLON

05002050000089311-E0RcA8kQhsvi

2026-06-08

10:36:35

240

215.2000

XLON

07002070000091930-E0RcA8kQhuxu

2026-06-08

10:37:41

414

216.0000

XLON

05002050000093046-E0RcA8kQi5gw

2026-06-08

10:39:21

278

215.6000

XLON

05002050000094675-E0RcA8kQiAdB

2026-06-08

10:41:01

306

215.6000

XLON

07002070000096179-E0RcA8kQiDG3

2026-06-08

10:44:20

395

215.4000

XLON

07002070000097648-E0RcA8kQiHSe

2026-06-08

10:44:21

335

215.4000

XLON

05002050000097793-E0RcA8kQiHUZ

2026-06-08

10:45:03

428

215.2000

XLON

07002070000097073-E0RcA8kQiION

2026-06-08

10:50:22

293

215.2000

XLON

05002050000098754-E0RcA8kQiOFK

2026-06-08

10:51:01

551

215.2000

XLON

07002070000102113-E0RcA8kQiP4T

2026-06-08

10:52:49

518

215.2000

XLON

05002050000102948-E0RcA8kQiQvD

2026-06-08

10:54:21

618

215.2000

XLON

07002070000104209-E0RcA8kQiSsC

2026-06-08

10:56:04

524

215.6000

XLON

05002050000105070-E0RcA8kQiUo5

2026-06-08

11:01:59

583

216.4000

XLON

05002050000108293-E0RcA8kQib3j

2026-06-08

11:02:09

532

216.0000

XLON

07002070000107849-E0RcA8kQiclU

2026-06-08

11:07:29

791

216.6000

XLON

07002070000113148-E0RcA8kQimSd

2026-06-08

11:07:41

538

216.8000

XLON

05002050000113794-E0RcA8kQimmS

2026-06-08

11:09:44

557

216.8000

XLON

07002070000115075-E0RcA8kQipXR

2026-06-08

11:14:51

278

216.6000

XLON

05002050000116042-E0RcA8kQiu45

2026-06-08

11:14:51

158

216.6000

XLON

05002050000116042-E0RcA8kQiu4J

2026-06-08

11:16:01

830

217.0000

XLON

05002050000118792-E0RcA8kQiur7

2026-06-08

11:17:41

506

216.8000

XLON

07002070000120211-E0RcA8kQixBJ

2026-06-08

11:19:21

38

216.6000

XLON

05002050000120862-E0RcA8kQiyaB

2026-06-08

11:19:23

100

216.8000

XLON

07002070000121102-E0RcA8kQiycQ

2026-06-08

11:19:23

293

216.8000

XLON

07002070000121102-E0RcA8kQiycS

2026-06-08

11:19:23

186

216.8000

XLON

07002070000121102-E0RcA8kQiycU

2026-06-08

11:22:35

438

216.6000

XLON

07002070000122155-E0RcA8kQj12R

2026-06-08

11:22:49

428

216.6000

XLON

05002050000123038-E0RcA8kQj1G2

2026-06-08

11:27:13

699

216.8000

XLON

05002050000125413-E0RcA8kQj4ut

2026-06-08

11:27:41

567

216.8000

XLON

07002070000126648-E0RcA8kQj5C9

2026-06-08

11:30:21

351

217.0000

XLON

07002070000127976-E0RcA8kQj7lC

2026-06-08

11:30:21

251

217.0000

XLON

07002070000127976-E0RcA8kQj7lE

2026-06-08

11:31:01

394

217.0000

XLON

07002070000128303-E0RcA8kQj8b8

2026-06-08

11:32:41

463

217.0000

XLON

07002070000129317-E0RcA8kQjAJ6

2026-06-08

11:34:38

409

218.0000

XLON

05002050000130538-E0RcA8kQjM18

2026-06-08

11:35:02

409

217.6000

XLON

07002070000130703-E0RcA8kQjOvD

2026-06-08

11:35:04

250

217.4000

XLON

07002070000130502-E0RcA8kQjPQ2

2026-06-08

11:36:01

318

217.6000

XLON

07002070000132946-E0RcA8kQjT0r

2026-06-08

11:37:41

341

217.6000

XLON

07002070000134068-E0RcA8kQjVtH

2026-06-08

11:39:21

250

217.6000

XLON

05002050000134591-E0RcA8kQjYem

2026-06-08

11:41:28

356

217.4000

XLON

05002050000135732-E0RcA8kQjcJU

2026-06-08

11:44:13

286

217.4000

XLON

07002070000136862-E0RcA8kQjf7W

2026-06-08

11:44:31

336

217.4000

XLON

07002070000137744-E0RcA8kQjfeS

2026-06-08

11:46:29

294

217.4000

XLON

05002050000138539-E0RcA8kQjhrC

2026-06-08

11:47:41

476

217.4000

XLON

07002070000140121-E0RcA8kQjjZN

2026-06-08

11:49:21

336

217.4000

XLON

05002050000140961-E0RcA8kQjkyV

2026-06-08

11:50:37

318

217.0000

XLON

05002050000132570-E0RcA8kQjmLI

2026-06-08

11:51:01

341

217.0000

XLON

07002070000142545-E0RcA8kQjmxO

2026-06-08

11:51:01

45

217.0000

XLON

07002070000142545-E0RcA8kQjmxQ

2026-06-08

11:53:58

262

217.0000

XLON

05002050000143551-E0RcA8kQjpyp

2026-06-08

11:55:02

322

217.0000

XLON

05002050000144725-E0RcA8kQjqrx

2026-06-08

11:55:24

352

216.8000

XLON

05002050000144705-E0RcA8kQjrAD

2026-06-08

11:56:01

84

216.8000

XLON

05002050000145673-E0RcA8kQjrpP

2026-06-08

11:56:01

181

216.8000

XLON

05002050000145673-E0RcA8kQjrpR

2026-06-08

12:02:12

170

217.2000

XLON

07002070000150719-E0RcA8kQjyXe

2026-06-08

12:02:12

323

217.2000

XLON

07002070000150719-E0RcA8kQjyXg

2026-06-08

12:02:41

554

217.2000

XLON

05002050000150978-E0RcA8kQjz0p

2026-06-08

12:06:06

480

217.4000

XLON

07002070000153298-E0RcA8kQk2yC

2026-06-08

12:07:54

503

217.4000

XLON

07002070000154466-E0RcA8kQk4fi

2026-06-08

12:09:31

99

217.4000

XLON

05002050000155140-E0RcA8kQk61f

2026-06-08

12:10:21

433

217.6000

XLON

07002070000155985-E0RcA8kQk726

2026-06-08

12:11:01

520

218.6000

XLON

07002070000156625-E0RcA8kQkCak

2026-06-08

12:11:29

366

218.2000

XLON

07002070000156617-E0RcA8kQkFyH

2026-06-08

12:13:00

447

218.2000

XLON

05002050000158590-E0RcA8kQkLp9

2026-06-08

12:14:41

1

218.2000

XLON

05002050000159944-E0RcA8kQkPr1

2026-06-08

12:15:04

340

219.2000

XLON

07002070000160947-E0RcA8kQkVNX

2026-06-08

12:15:05

342

219.0000

XLON

07002070000160873-E0RcA8kQkVoA

2026-06-08

12:16:01

227

219.0000

XLON

05002050000161787-E0RcA8kQkby4

2026-06-08

12:17:47

308

218.6000

XLON

07002070000164067-E0RcA8kQkhhz

2026-06-08

12:22:46

432

219.0000

XLON

07002070000168590-E0RcA8kQkruZ

2026-06-08

12:25:46

522

219.0000

XLON

05002050000170678-E0RcA8kQkvih

2026-06-08

12:26:19

478

219.0000

XLON

05002050000171389-E0RcA8kQkwJF

2026-06-08

12:27:42

532

219.0000

XLON

05002050000172728-E0RcA8kQky1A

2026-06-08

12:29:22

351

219.2000

XLON

07002070000174317-E0RcA8kQkzuZ

2026-06-08

12:31:02

58

219.2000

XLON

07002070000175624-E0RcA8kQl2IA

2026-06-08

12:31:02

300

219.2000

XLON

07002070000175624-E0RcA8kQl2IC

2026-06-08

12:32:52

365

219.0000

XLON

05002050000176710-E0RcA8kQl4tm

2026-06-08

12:35:23

480

219.0000

XLON

07002070000178930-E0RcA8kQl87N

2026-06-08

12:36:29

98

219.0000

XLON

05002050000178955-E0RcA8kQl909

2026-06-08

12:36:29

253

219.0000

XLON

05002050000178955-E0RcA8kQl90B

2026-06-08

12:37:42

469

219.0000

XLON

07002070000180403-E0RcA8kQlAfp

2026-06-08

12:39:23

418

219.0000

XLON

07002070000181286-E0RcA8kQlC0f

2026-06-08

12:40:04

466

218.8000

XLON

05002050000169878-E0RcA8kQlCuA

2026-06-08

12:41:12

301

218.8000

XLON

05002050000182074-E0RcA8kQlECl

2026-06-08

12:42:43

325

218.8000

XLON

07002070000183613-E0RcA8kQlGeH

2026-06-08

12:44:24

373

218.8000

XLON

05002050000184770-E0RcA8kQlIfq

2026-06-08

12:46:53

377

218.4000

XLON

07002070000182306-E0RcA8kQlLJP

2026-06-08

12:47:45

325

218.2000

XLON

05002050000187454-E0RcA8kQlMOj

2026-06-08

12:57:17

938

218.8000

XLON

05002050000193822-E0RcA8kQlUqV

2026-06-08

12:59:08

729

218.6000

XLON

07002070000195073-E0RcA8kQlWZY

2026-06-08

12:59:38

597

218.6000

XLON

05002050000195371-E0RcA8kQlXFX

2026-06-08

13:01:36

423

218.6000

XLON

05002050000196740-E0RcA8kQla7B

2026-06-08

13:05:06

505

219.2000

XLON

05002050000200342-E0RcA8kQledQ

2026-06-08

13:06:05

632

219.2000

XLON

05002050000201398-E0RcA8kQlgRE

2026-06-08

13:07:45

135

219.2000

XLON

07002070000203169-E0RcA8kQlikW

2026-06-08

13:07:47

283

219.2000

XLON

07002070000203177-E0RcA8kQlimX

2026-06-08

13:07:49

52

219.2000

XLON

07002070000203177-E0RcA8kQlinf

2026-06-08

13:09:48

555

219.4000

XLON

05002050000204022-E0RcA8kQlkRY

2026-06-08

13:10:40

1

219.2000

XLON

07002070000203177-E0RcA8kQllI7

2026-06-08

13:10:40

426

219.2000

XLON

07002070000204151-E0RcA8kQllI9

2026-06-08

13:13:54

467

219.0000

XLON

05002050000205882-E0RcA8kQlplU

2026-06-08

13:14:46

455

219.0000

XLON

07002070000207863-E0RcA8kQlr40

2026-06-08

13:16:06

668

219.0000

XLON

07002070000208972-E0RcA8kQlsoY

2026-06-08

13:17:46

417

219.0000

XLON

05002050000209702-E0RcA8kQlu6M

2026-06-08

13:18:45

342

218.8000

XLON

05002050000204933-E0RcA8kQluuc

2026-06-08

13:23:23

353

219.0000

XLON

07002070000211159-E0RcA8kQm037

2026-06-08

13:28:23

330

219.4000

XLON

05002050000217076-E0RcA8kQm5Ld

2026-06-08

13:28:23

345

219.4000

XLON

05002050000217076-E0RcA8kQm5Lf

2026-06-08

13:29:26

627

219.4000

XLON

07002070000218162-E0RcA8kQm65S

2026-06-08

13:29:26

401

219.4000

XLON

07002070000218162-E0RcA8kQm65U

2026-06-08

13:31:06

641

219.4000

XLON

07002070000219428-E0RcA8kQm7tu

2026-06-08

13:32:46

464

219.2000

XLON

07002070000220598-E0RcA8kQm9FQ

2026-06-08

13:34:26

505

219.2000

XLON

05002050000221420-E0RcA8kQmAuR

2026-06-08

13:36:06

72

219.2000

XLON

05002050000222555-E0RcA8kQmCKS

2026-06-08

13:36:06

72

219.2000

XLON

05002050000222555-E0RcA8kQmCKU

2026-06-08

13:36:06

269

219.2000

XLON

05002050000222555-E0RcA8kQmCKX

2026-06-08

13:37:46

424

219.2000

XLON

05002050000223520-E0RcA8kQmDeg

2026-06-08

13:39:00

432

219.0000

XLON

05002050000214421-E0RcA8kQmEZ9

2026-06-08

13:39:59

519

219.2000

XLON

05002050000224589-E0RcA8kQmGCp

2026-06-08

13:42:33

402

219.8000

XLON

05002050000227063-E0RcA8kQmKyQ

2026-06-08

13:42:47

348

219.6000

XLON

05002050000227292-E0RcA8kQmMby

2026-06-08

13:44:26

446

219.6000

XLON

07002070000229485-E0RcA8kQmOON

2026-06-08

13:46:06

417

219.6000

XLON

05002050000230431-E0RcA8kQmQ2q

2026-06-08

13:47:03

369

219.4000

XLON

07002070000226406-E0RcA8kQmR4C

2026-06-08

13:48:46

319

219.4000

XLON

07002070000232638-E0RcA8kQmTz3

2026-06-08

13:51:06

584

219.4000

XLON

05002050000233935-E0RcA8kQmX1A

2026-06-08

13:52:46

645

219.4000

XLON

07002070000235446-E0RcA8kQmYri

2026-06-08

13:54:26

44

219.4000

XLON

07002070000236581-E0RcA8kQmb7U

2026-06-08

13:54:26

553

219.4000

XLON

07002070000236581-E0RcA8kQmb74

2026-06-08

13:56:06

420

219.4000

XLON

07002070000237458-E0RcA8kQmcmA

2026-06-08

13:57:46

404

219.4000

XLON

07002070000238442-E0RcA8kQme9h

2026-06-08

13:59:27

603

219.6000

XLON

05002050000239047-E0RcA8kQmg8e

2026-06-08

14:01:06

581

219.8000

XLON

07002070000241075-E0RcA8kQmk3b

2026-06-08

14:02:46

460

219.8000

XLON

05002050000241903-E0RcA8kQmmQs

2026-06-08

14:02:46

26

219.8000

XLON

05002050000241903-E0RcA8kQmmQu

2026-06-08

14:05:21

621

219.2000

XLON

05002050000243146-E0RcA8kQmpDl

2026-06-08

14:06:06

552

219.2000

XLON

05002050000244474-E0RcA8kQmq9f

2026-06-08

14:07:46

430

219.2000

XLON

05002050000245721-E0RcA8kQmrjN

2026-06-08

14:07:46

32

219.2000

XLON

05002050000245721-E0RcA8kQmrjL

2026-06-08

14:09:27

514

219.2000

XLON

05002050000246971-E0RcA8kQmuB5

2026-06-08

14:11:06

512

219.2000

XLON

07002070000248971-E0RcA8kQmw9v

2026-06-08

14:12:34

383

219.0000

XLON

07002070000232016-E0RcA8kQmxdE

2026-06-08

14:16:26

444

219.0000

XLON

07002070000250333-E0RcA8kQn1sV

2026-06-08

14:17:46

624

219.0000

XLON

07002070000253573-E0RcA8kQn36u

2026-06-08

14:19:26

790

219.0000

XLON

05002050000254096-E0RcA8kQn52o

2026-06-08

14:21:50

635

219.2000

XLON

05002050000255712-E0RcA8kQn8pW

2026-06-08

14:22:46

576

219.2000

XLON

05002050000256385-E0RcA8kQnADR

2026-06-08

14:23:33

554

219.0000

XLON

07002070000255707-E0RcA8kQnBPm

2026-06-08

14:23:33

81

219.0000

XLON

07002070000255707-E0RcA8kQnBPw

2026-06-08

14:24:27

527

219.0000

XLON

07002070000258495-E0RcA8kQnCdW

2026-06-08

14:28:51

599

219.0000

XLON

07002070000259809-E0RcA8kQnJ2U

2026-06-08

14:30:32

133

219.0000

XLON

05002050000262829-E0RcA8kQnP8u

2026-06-08

14:30:32

595

219.0000

XLON

05002050000262829-E0RcA8kQnP8l

2026-06-08

14:31:13

662

219.0000

XLON

07002070000266773-E0RcA8kQnRxF

2026-06-08

14:32:26

237

219.0000

XLON

05002050000268883-E0RcA8kQnX8Y

2026-06-08

14:32:46

724

219.0000

XLON

05002050000269592-E0RcA8kQnYH9

2026-06-08

14:32:46

453

219.0000

XLON

05002050000269592-E0RcA8kQnYHB

2026-06-08

14:34:24

368

218.8000

XLON

05002050000264745-E0RcA8kQneMT

2026-06-08

14:35:00

105

218.8000

XLON

07002070000272796-E0RcA8kQngGQ

2026-06-08

14:35:00

104

218.8000

XLON

07002070000272796-E0RcA8kQngGS

2026-06-08

14:35:00

695

218.8000

XLON

07002070000272796-E0RcA8kQngGU

2026-06-08

14:36:16

986

219.0000

XLON

05002050000274515-E0RcA8kQnmK5

2026-06-08

14:37:47

916

219.0000

XLON

05002050000276985-E0RcA8kQns7w

2026-06-08

14:39:21

527

218.6000

XLON

05002050000257957-E0RcA8kQnxPC

2026-06-08

14:39:27

640

218.6000

XLON

05002050000279457-E0RcA8kQnxem

2026-06-08

14:41:16

630

218.4000

XLON

07002070000282050-E0RcA8kQo4uc

2026-06-08

14:42:47

615

218.4000

XLON

05002050000283858-E0RcA8kQoApJ

2026-06-08

14:43:49

331

218.2000

XLON

07002070000279882-E0RcA8kQoENu

2026-06-08

14:44:27

652

218.2000

XLON

07002070000286773-E0RcA8kQoGDc

2026-06-08

14:46:07

463

218.4000

XLON

07002070000288738-E0RcA8kQoKk8

2026-06-08

14:47:07

254

218.4000

XLON

05002050000289625-E0RcA8kQoNg1

2026-06-08

14:47:47

857

218.4000

XLON

05002050000290565-E0RcA8kQoPS6

2026-06-08

14:49:27

657

218.2000

XLON

07002070000293136-E0RcA8kQoTJn

2026-06-08

14:51:07

766

218.2000

XLON

07002070000295195-E0RcA8kQoXnl

2026-06-08

14:54:41

856

218.6000

XLON

07002070000297461-E0RcA8kQogbu

2026-06-08

14:56:07

337

218.6000

XLON

05002050000301302-E0RcA8kQojkl

2026-06-08

14:56:07

631

218.6000

XLON

05002050000301302-E0RcA8kQojkn

2026-06-08

14:57:26

962

218.4000

XLON

05002050000297058-E0RcA8kQomsu

2026-06-08

14:58:02

862

218.4000

XLON

07002070000304279-E0RcA8kQooXq

2026-06-08

14:59:42

724

218.4000

XLON

07002070000306570-E0RcA8kQosfk

2026-06-08

15:01:08

1,022

219.2000

XLON

07002070000309305-E0RcA8kQoy24

2026-06-08

15:02:48

644

219.0000

XLON

07002070000311218-E0RcA8kQp2UA

2026-06-08

15:03:08

648

218.6000

XLON

05002050000307195-E0RcA8kQp3Wu

2026-06-08

15:04:28

719

218.6000

XLON

05002050000313245-E0RcA8kQp7IL

2026-06-08

15:06:09

572

218.6000

XLON

07002070000315986-E0RcA8kQpBcg

2026-06-08

15:07:48

617

218.8000

XLON

07002070000318008-E0RcA8kQpFKc

2026-06-08

15:09:28

916

218.6000

XLON

07002070000320085-E0RcA8kQpIyF

2026-06-08

15:11:08

883

218.4000

XLON

07002070000322054-E0RcA8kQpNme

2026-06-08

15:11:19

239

218.2000

XLON

05002050000315602-E0RcA8kQpOGb

2026-06-08

15:12:48

679

218.2000

XLON

07002070000324052-E0RcA8kQpRxB

2026-06-08

15:14:28

708

218.2000

XLON

07002070000325918-E0RcA8kQpWE6

2026-06-08

15:15:25

373

218.0000

XLON

05002050000309442-E0RcA8kQpYiq

2026-06-08

15:16:49

753

217.8000

XLON

05002050000327750-E0RcA8kQpbog

2026-06-08

15:17:50

719

218.0000

XLON

07002070000330123-E0RcA8kQpeDE

2026-06-08

15:18:33

719

217.8000

XLON

05002050000329664-E0RcA8kQpftk

2026-06-08

15:19:28

819

217.8000

XLON

07002070000332004-E0RcA8kQpi03

2026-06-08

15:21:08

88

217.8000

XLON

07002070000333843-E0RcA8kQpluR

2026-06-08

15:21:08

475

217.8000

XLON

07002070000333843-E0RcA8kQpluT

2026-06-08

15:23:07

86

218.0000

XLON

07002070000336148-E0RcA8kQppo0

2026-06-08

15:23:15

600

218.2000

XLON

05002050000335850-E0RcA8kQpq1A

2026-06-08

15:24:28

771

218.2000

XLON

07002070000337493-E0RcA8kQpsJB

2026-06-08

15:26:34

743

218.0000

XLON

05002050000338857-E0RcA8kQpwfn

2026-06-08

15:28:02

723

218.0000

XLON

05002050000340525-E0RcA8kQq03x

2026-06-08

15:28:20

535

217.8000

XLON

07002070000336040-E0RcA8kQq16z

2026-06-08

15:29:28

296

218.0000

XLON

05002050000342348-E0RcA8kQq3Ev

2026-06-08

15:29:28

14

218.0000

XLON

05002050000342348-E0RcA8kQq3Ex

2026-06-08

15:29:28

130

218.0000

XLON

05002050000342348-E0RcA8kQq3Ez

2026-06-08

15:35:14

1,043

218.2000

XLON

07002070000347869-E0RcA8kQqEJ7

2026-06-08

15:35:15

971

218.0000

XLON

05002050000347328-E0RcA8kQqEWm

2026-06-08

15:37:08

492

218.4000

XLON

07002070000349814-E0RcA8kQqIRN

2026-06-08

15:37:08

145

218.4000

XLON

07002070000349814-E0RcA8kQqIRP

2026-06-08

15:37:08

251

218.4000

XLON

07002070000349814-E0RcA8kQqIRR

2026-06-08

15:37:25

751

218.2000

XLON

07002070000348744-E0RcA8kQqIxD

2026-06-08

15:37:48

797

218.2000

XLON

07002070000350605-E0RcA8kQqJlX

2026-06-08

15:39:28

494

218.2000

XLON

05002050000351592-E0RcA8kQqMRO

2026-06-08

15:39:28

218

218.2000

XLON

05002050000351592-E0RcA8kQqMRQ

2026-06-08

15:41:08

17

218.4000

XLON

05002050000353596-E0RcA8kQqSiP

2026-06-08

15:41:08

855

218.4000

XLON

05002050000353596-E0RcA8kQqSiR

2026-06-08

15:42:48

92

218.2000

XLON

05002050000355752-E0RcA8kQqVhK

2026-06-08

15:43:48

552

218.2000

XLON

07002070000357340-E0RcA8kQqXR3

2026-06-08

15:44:49

882

218.2000

XLON

07002070000357866-E0RcA8kQqZYd

2026-06-08

15:46:30

945

218.6000

XLON

05002050000359076-E0RcA8kQqcxs

2026-06-08

15:49:19

918

218.8000

XLON

05002050000360309-E0RcA8kQqil1

2026-06-08

15:50:22

918

218.8000

XLON

07002070000362548-E0RcA8kQqkL9

2026-06-08

15:54:08

724

218.8000

XLON

07002070000364323-E0RcA8kQqpuB

2026-06-08

15:56:05

892

218.8000

XLON

07002070000367119-E0RcA8kQqsmr

2026-06-08

15:56:28

565

218.8000

XLON

07002070000368616-E0RcA8kQqtLx

2026-06-08

15:57:38

9

219.2000

XLON

05002050000369303-E0RcA8kQqvMf

2026-06-08

15:57:41

321

219.2000

XLON

07002070000369847-E0RcA8kQqvSw

2026-06-08

15:57:48

276

219.0000

XLON

07002070000369427-E0RcA8kQqvcm

2026-06-08

15:57:48

836

219.2000

XLON

05002050000369456-E0RcA8kQqvcY

2026-06-08

15:59:28

970

219.2000

XLON

05002050000370644-E0RcA8kQqyNs

2026-06-08

16:01:08

971

219.6000

XLON

05002050000373272-E0RcA8kQr1zQ

2026-06-08

16:03:25

615

220.0000

XLON

07002070000375283-E0RcA8kQr63N

2026-06-08

16:03:40

252

220.0000

XLON

07002070000376138-E0RcA8kQr6VP

2026-06-08

16:04:28

1,162

220.0000

XLON

05002050000376292-E0RcA8kQr7v9

2026-06-08

16:04:47

809

219.8000

XLON

07002070000375234-E0RcA8kQr8Ox

2026-06-08

16:06:08

778

219.8000

XLON

07002070000378230-E0RcA8kQrAl1

2026-06-08

16:07:48

785

219.8000

XLON

07002070000379398-E0RcA8kQrDfX

2026-06-08

16:10:47

778

219.8000

XLON

07002070000380585-E0RcA8kQrI33

2026-06-08

16:11:08

928

219.8000

XLON

07002070000381624-E0RcA8kQrIg4

2026-06-08

16:12:48

1,231

219.6000

XLON

07002070000382823-E0RcA8kQrLm1

2026-06-08

16:13:52

648

219.4000

XLON

05002050000377750-E0RcA8kQrNXx

2026-06-08

16:15:40

724

219.6000

XLON

07002070000384694-E0RcA8kQrR4A

2026-06-08

16:16:08

965

219.6000

XLON

05002050000384384-E0RcA8kQrS3F

2026-06-08

16:16:57

796

219.4000

XLON

05002050000383512-E0RcA8kQrT9j

2026-06-08

16:17:56

966

219.4000

XLON

05002050000384672-E0RcA8kQrV9T

2026-06-08

16:19:28

388

219.6000

XLON

07002070000385387-E0RcA8kQrYs0

2026-06-08

16:19:28

262

219.6000

XLON

07002070000385387-E0RcA8kQrYs2

2026-06-08

16:19:28

406

219.6000

XLON

07002070000385387-E0RcA8kQrYs4

2026-06-08

16:21:47

749

219.4000

XLON

05002050000385184-E0RcA8kQrcyF

2026-06-08

16:21:47

507

219.4000

XLON

05002050000385184-E0RcA8kQrcyH

2026-06-08

16:22:48

1,076

219.4000

XLON

05002050000385268-E0RcA8kQrelN

2026-06-08

16:24:28

1,385

219.4000

XLON

05002050000385332-E0RcA8kQrhZA

2026-06-08

16:24:28

44

219.4000

XLON

05002050000385332-E0RcA8kQrhZ7

2026-06-08

16:26:10

956

219.6000

XLON

05002050000385393-E0RcA8kQrkah

2026-06-08

16:28:55

2,595

219.6000

XLON

05002050000385485-E0RcA8kQrqRJ

2026-06-09

08:11:53

154

220.0000

XLON

05002050000000410-E0Rct6EMAN9i

2026-06-09

08:11:53

450

220.0000

XLON

07002070000000500-E0Rct6EMAN9e

2026-06-09

08:12:52

454

220.0000

XLON

05002050000000410-E0Rct6EMAPCA

2026-06-09

08:12:52

502

220.0000

XLON

05002050000000464-E0Rct6EMAPCC

2026-06-09

08:12:52

173

220.0000

XLON

07002070000000475-E0Rct6EMAPCE

2026-06-09

08:12:52

409

220.0000

XLON

07002070000000561-E0Rct6EMAPCG

2026-06-09

08:12:53

428

220.0000

XLON

05002050000000620-E0Rct6EMAPH2

2026-06-09

08:12:56

471

220.0000

XLON

05002050000000624-E0Rct6EMAPXR

2026-06-09

08:13:03

514

220.0000

XLON

05002050000000629-E0Rct6EMAPlt

2026-06-09

08:25:54

1,784

220.0000

XLON

05002050000000634-E0Rct6EMApGA

2026-06-09

08:25:54

234

220.0000

XLON

07002070000002902-E0Rct6EMApGC

2026-06-09

08:25:54

550

220.0000

XLON

05002050000004647-E0Rct6EMApGG

2026-06-09

08:25:54

1,692

220.0000

XLON

05002050000004696-E0Rct6EMApGK

2026-06-09

08:25:54

250

220.0000

XLON

07002070000003060-E0Rct6EMApGE

2026-06-09

08:25:54

665

220.0000

XLON

07002070000004127-E0Rct6EMApGI

2026-06-09

08:25:54

505

220.0000

XLON

07002070000004716-E0Rct6EMApGM

2026-06-09

15:15:51

327

220.0000

XLON

07002070000198227-E0Rct6EMJW8h

2026-06-09

15:15:51

238

220.0000

XLON

07002070000198349-E0Rct6EMJW8j

2026-06-09

15:15:51

234

220.0000

XLON

05002050000190159-E0Rct6EMJW8Y

2026-06-09

15:15:51

366

220.0000

XLON

07002070000194413-E0Rct6EMJW8a

2026-06-09

15:15:51

1,542

220.0000

XLON

07002070000193366-E0Rct6EMJW8c

2026-06-09

15:15:51

325

220.0000

XLON

07002070000198227-E0Rct6EMJW8e

2026-06-09

15:15:52

200

220.0000

XLON

05002050000220996-E0Rct6EMJWAY

2026-06-09

15:15:52

416

220.0000

XLON

05002050000220996-E0Rct6EMJWAa

2026-06-09

15:16:52

349

220.0000

XLON

05002050000221244-E0Rct6EMJZwi

2026-06-09

15:16:52

1,427

220.0000

XLON

07002070000220588-E0Rct6EMJZwe

2026-06-09

15:16:52

153

220.0000

XLON

05002050000221244-E0Rct6EMJZwl

2026-06-09

15:16:52

1,991

220.0000

XLON

07002070000220777-E0Rct6EMJZwn

2026-06-09

15:16:52

638

220.0000

XLON

05002050000221245-E0Rct6EMJZwp

2026-06-09

15:16:53

1,053

220.0000

XLON

07002070000221753-E0Rct6EMJZzS

2026-06-09

15:16:53

369

220.0000

XLON

07002070000221753-E0Rct6EMJZzU

2026-06-09

15:16:53

354

220.0000

XLON

07002070000221753-E0Rct6EMJZzW

2026-06-09

15:16:53

392

220.0000

XLON

07002070000221753-E0Rct6EMJZzY

2026-06-09

15:16:53

640

220.0000

XLON

07002070000221753-E0Rct6EMJZza

2026-06-09

15:16:55

1,339

220.0000

XLON

05002050000222259-E0Rct6EMJa4v

2026-06-09

15:16:58

975

220.0000

XLON

05002050000222330-E0Rct6EMJaHJ

2026-06-09

15:16:58

347

220.0000

XLON

05002050000222330-E0Rct6EMJaHL

2026-06-09

15:16:58

1,053

220.0000

XLON

05002050000222330-E0Rct6EMJaHN

2026-06-09

15:17:06

2,500

220.0000

XLON

05002050000222571-E0Rct6EMJapw

2026-06-09

15:17:14

897

220.0000

XLON

05002050000222850-E0Rct6EMJbfk

2026-06-09

15:17:14

1,053

220.0000

XLON

05002050000222850-E0Rct6EMJbfm

2026-06-09

15:17:14

401

220.0000

XLON

05002050000222850-E0Rct6EMJbfo

2026-06-09

15:17:14

351

220.0000

XLON

05002050000222850-E0Rct6EMJbfq

2026-06-09

15:17:21

386

220.0000

XLON

05002050000223029-E0Rct6EMJcFE

2026-06-09

15:17:21

348

220.0000

XLON

05002050000223029-E0Rct6EMJcFG

2026-06-09

15:17:21

791

220.0000

XLON

05002050000223029-E0Rct6EMJcFI

2026-06-09

15:17:21

411

220.0000

XLON

05002050000223029-E0Rct6EMJcFK

2026-06-09

15:17:21

440

220.0000

XLON

05002050000223029-E0Rct6EMJcFM

2026-06-09

15:17:33

440

220.0000

XLON

07002070000222841-E0Rct6EMJd8h

2026-06-09

15:17:33

375

220.0000

XLON

07002070000222841-E0Rct6EMJd8j

2026-06-09

15:17:42

2,535

220.0000

XLON

05002050000223548-E0Rct6EMJeJU

2026-06-09

15:17:45

230

220.0000

XLON

05002050000223614-E0Rct6EMJeZh

2026-06-09

15:17:46

1,261

220.0000

XLON

07002070000223223-E0Rct6EMJehR

2026-06-09

15:17:47

1,261

220.0000

XLON

05002050000223637-E0Rct6EMJepp

2026-06-09

15:17:48

1,261

220.0000

XLON

05002050000223646-E0Rct6EMJetQ

2026-06-09

15:17:49

1,261

220.0000

XLON

07002070000223253-E0Rct6EMJexq

2026-06-09

15:17:50

1,261

220.0000

XLON

05002050000223681-E0Rct6EMJf0B

2026-06-09

15:17:50

351

220.0000

XLON

05002050000223681-E0Rct6EMJf0D

2026-06-09

15:17:50

410

220.0000

XLON

05002050000223681-E0Rct6EMJf0F

2026-06-09

15:17:51

1,043

220.0000

XLON

05002050000223708-E0Rct6EMJf2s

2026-06-09

15:17:51

351

220.0000

XLON

05002050000223708-E0Rct6EMJf2u

2026-06-09

15:17:51

412

220.0000

XLON

05002050000223708-E0Rct6EMJf2w

2026-06-09

15:17:51

417

220.0000

XLON

05002050000223708-E0Rct6EMJf2y

2026-06-09

15:17:51

1

219.8000

XLON

07002070000222470-E0Rct6EMJf2l

2026-06-09

15:17:51

2

219.8000

XLON

07002070000222470-E0Rct6EMJf2n

2026-06-09

15:17:52

937

220.0000

XLON

07002070000223324-E0Rct6EMJf5x

2026-06-09

15:17:52

398

220.0000

XLON

07002070000223324-E0Rct6EMJf5z

2026-06-09

15:17:52

374

220.0000

XLON

07002070000223324-E0Rct6EMJf61

2026-06-09

15:17:52

351

220.0000

XLON

07002070000223324-E0Rct6EMJf63

2026-06-09

15:17:53

1,200

220.0000

XLON

05002050000223750-E0Rct6EMJfAR

2026-06-09

15:17:53

414

220.0000

XLON

05002050000223750-E0Rct6EMJfAT

2026-06-09

15:17:53

78

220.0000

XLON

05002050000223750-E0Rct6EMJfAV

2026-06-09

15:18:04

135

220.0000

XLON

07002070000223500-E0Rct6EMJfps

2026-06-09

15:18:04

374

220.0000

XLON

07002070000223500-E0Rct6EMJfpu

2026-06-09

15:18:05

1,063

220.0000

XLON

05002050000223943-E0Rct6EMJfwd

2026-06-09

15:18:05

416

220.0000

XLON

05002050000223943-E0Rct6EMJfwf

2026-06-09

15:18:05

360

220.0000

XLON

05002050000223943-E0Rct6EMJfwh

2026-06-09

15:18:05

381

220.0000

XLON

05002050000223943-E0Rct6EMJfwj

2026-06-09

15:18:06

1,063

220.0000

XLON

05002050000223977-E0Rct6EMJg5s

2026-06-09

15:18:06

409

220.0000

XLON

05002050000223977-E0Rct6EMJg5u

2026-06-09

15:18:07

1,063

220.0000

XLON

07002070000223560-E0Rct6EMJgAn

2026-06-09

15:18:07

360

220.0000

XLON

07002070000223560-E0Rct6EMJgAp

2026-06-09

15:18:08

62

219.8000

XLON

07002070000222470-E0Rct6EMJgMq

2026-06-09

15:18:08

1,063

220.0000

XLON

05002050000224017-E0Rct6EMJgKS

2026-06-09

15:18:08

362

220.0000

XLON

05002050000224017-E0Rct6EMJgKU

2026-06-09

15:18:08

360

220.0000

XLON

05002050000224017-E0Rct6EMJgKW

2026-06-09

15:18:08

360

220.0000

XLON

05002050000224017-E0Rct6EMJgKY

2026-06-09

15:18:14

949

219.8000

XLON

07002070000222470-E0Rct6EMJggd

2026-06-09

15:18:15

1,063

219.8000

XLON

05002050000224207-E0Rct6EMJgjr

2026-06-09

15:18:16

1,522

219.8000

XLON

07002070000223802-E0Rct6EMJgnh

2026-06-09

15:18:20

2,400

219.8000

XLON

05002050000224266-E0Rct6EMJhFg

2026-06-09

15:18:20

109

219.8000

XLON

05002050000224266-E0Rct6EMJhFi

2026-06-09

15:18:21

132

219.8000

XLON

07002070000224040-E0Rct6EMJhGG

2026-06-09

15:18:29

2,127

219.8000

XLON

07002070000224086-E0Rct6EMJhzP

2026-06-09

15:19:02

185

219.8000

XLON

05002050000224661-E0Rct6EMJkc0

2026-06-09

15:19:02

186

219.8000

XLON

05002050000224661-E0Rct6EMJkbu

2026-06-09

15:19:02

186

219.8000

XLON

05002050000224661-E0Rct6EMJkbw

2026-06-09

15:19:28

1,022

220.0000

XLON

05002050000225719-E0Rct6EMJmjW

2026-06-09

15:19:29

934

220.0000

XLON

07002070000225280-E0Rct6EMJmnK

2026-06-09

15:19:29

620

220.0000

XLON

07002070000225280-E0Rct6EMJmnM

2026-06-09

15:19:29

382

220.0000

XLON

07002070000225280-E0Rct6EMJmnO

2026-06-09

15:19:32

501

220.0000

XLON

05002050000225789-E0Rct6EMJmzm

2026-06-09

15:19:32

370

220.0000

XLON

05002050000225789-E0Rct6EMJmzo

2026-06-09

15:19:32

355

220.0000

XLON

05002050000225789-E0Rct6EMJmzq

2026-06-09

15:19:35

1,386

219.8000

XLON

07002070000225402-E0Rct6EMJnCr

2026-06-09

15:19:36

2

219.8000

XLON

07002070000225412-E0Rct6EMJnG8

2026-06-09

15:19:36

2

219.8000

XLON

07002070000225412-E0Rct6EMJnGA

2026-06-09

15:20:53

2

220.0000

XLON

05002050000227425-E0Rct6EMJs0V

2026-06-09

15:20:55

1,619

220.0000

XLON

07002070000227000-E0Rct6EMJs5a

2026-06-09

15:20:56

267

220.0000

XLON

07002070000227021-E0Rct6EMJs8k

2026-06-09

15:22:24

627

219.8000

XLON

07002070000228415-E0Rct6EMJx4N

2026-06-09

15:22:54

3

219.8000

XLON

05002050000229039-E0Rct6EMK064

2026-06-09

15:22:54

470

219.8000

XLON

05002050000229039-E0Rct6EMK05b

2026-06-09

15:22:55

1,118

219.8000

XLON

07002070000229175-E0Rct6EMK091

2026-06-09

15:22:56

352

219.8000

XLON

05002050000229590-E0Rct6EMK0K6

2026-06-09

15:22:56

1,183

219.8000

XLON

05002050000229590-E0Rct6EMK0K8

2026-06-09

15:23:05

1,322

219.8000

XLON

05002050000229610-E0Rct6EMK10j

2026-06-09

15:23:06

1,283

219.8000

XLON

05002050000229773-E0Rct6EMK13B

2026-06-09

15:23:07

1,967

219.8000

XLON

07002070000229381-E0Rct6EMK18V

2026-06-09

15:23:08

1,442

219.8000

XLON

05002050000229807-E0Rct6EMK1EF

2026-06-09

15:23:09

2,098

219.8000

XLON

05002050000229839-E0Rct6EMK1Gv

2026-06-09

15:23:10

1,573

219.8000

XLON

07002070000229442-E0Rct6EMK1Ie

2026-06-09

15:23:11

1,442

219.8000

XLON

05002050000229862-E0Rct6EMK1M3

2026-06-09

15:23:12

1,311

219.8000

XLON

07002070000229462-E0Rct6EMK1P6

2026-06-09

15:23:13

1,415

219.8000

XLON

07002070000229489-E0Rct6EMK1WP

2026-06-09

15:23:14

1,981

219.8000

XLON

05002050000229921-E0Rct6EMK1c0

2026-06-09

15:23:44

1,443

219.6000

XLON

05002050000227577-E0Rct6EMK3F4

2026-06-09

15:23:44

269

219.6000

XLON

07002070000229879-E0Rct6EMK3F6

2026-06-09

15:24:26

153

219.8000

XLON

05002050000230973-E0Rct6EMK5HA

2026-06-09

15:24:26

2

219.8000

XLON

05002050000230973-E0Rct6EMK5H2

2026-06-09

15:24:26

3

219.8000

XLON

05002050000230973-E0Rct6EMK5H4

2026-06-09

15:24:50

530

220.0000

XLON

07002070000230923-E0Rct6EMK6NJ

2026-06-09

15:24:50

64

220.0000

XLON

07002070000230923-E0Rct6EMK6NL

2026-06-09

15:24:51

604

220.0000

XLON

07002070000230946-E0Rct6EMK6SC

2026-06-09

15:24:51

131

220.0000

XLON

07002070000230946-E0Rct6EMK6SE

2026-06-09

15:24:53

2,365

220.0000

XLON

07002070000230998-E0Rct6EMK6Ys

2026-06-09

15:25:01

1,061

220.0000

XLON

05002050000231519-E0Rct6EMK6qv

2026-06-09

15:25:26

1,061

220.0000

XLON

07002070000231568-E0Rct6EMK8Az

2026-06-09

15:25:26

1,053

220.0000

XLON

07002070000231568-E0Rct6EMK8B1

2026-06-09

15:25:35

58

220.0000

XLON

05002050000232162-E0Rct6EMK8eY

2026-06-09

15:28:45

640

219.8000

XLON

05002050000232600-E0Rct6EMKFFA

2026-06-09

15:28:45

900

219.8000

XLON

07002070000232225-E0Rct6EMKFFC

2026-06-09

15:28:46

1,050

219.8000

XLON

07002070000235189-E0Rct6EMKFSj

2026-06-09

15:28:47

1,544

219.8000

XLON

07002070000235241-E0Rct6EMKFa5

2026-06-09

15:29:02

1,709

219.8000

XLON

05002050000235700-E0Rct6EMKG8A

2026-06-09

15:29:02

211

219.8000

XLON

07002070000235241-E0Rct6EMKG88

2026-06-09

15:29:25

2

219.8000

XLON

07002070000235665-E0Rct6EMKGsX

2026-06-09

15:29:25

2

219.8000

XLON

07002070000235665-E0Rct6EMKGsZ

2026-06-09

15:29:40

2,400

219.8000

XLON

07002070000235665-E0Rct6EMKHId

2026-06-09

15:29:40

58

219.8000

XLON

07002070000235665-E0Rct6EMKHIf

2026-06-09

15:29:41

2,412

219.8000

XLON

05002050000236827-E0Rct6EMKHKo

2026-06-09

15:29:42

1,315

219.8000

XLON

07002070000236459-E0Rct6EMKHOa

2026-06-09

15:29:43

520

219.8000

XLON

05002050000236877-E0Rct6EMKHQz

2026-06-09

15:29:43

90

219.8000

XLON

05002050000236877-E0Rct6EMKHR1

2026-06-09

15:29:44

1,426

219.8000

XLON

07002070000236490-E0Rct6EMKHSw

2026-06-09

15:29:45

1,135

219.8000

XLON

05002050000236932-E0Rct6EMKHW0

2026-06-09

15:29:46

1,637

219.8000

XLON

05002050000236946-E0Rct6EMKHZ9

2026-06-09

15:29:47

1,124

219.8000

XLON

07002070000236541-E0Rct6EMKHa7

2026-06-09

15:29:48

49

219.8000

XLON

05002050000236992-E0Rct6EMKHaz

2026-06-09

15:30:00

378

219.8000

XLON

05002050000236992-E0Rct6EMKIC7

2026-06-09

15:30:00

379

219.8000

XLON

05002050000236992-E0Rct6EMKIC3

2026-06-09

15:30:00

379

219.8000

XLON

05002050000236992-E0Rct6EMKIC5

2026-06-09

15:30:12

1,057

219.8000

XLON

05002050000237507-E0Rct6EMKJTn

2026-06-09

15:30:12

64

219.8000

XLON

05002050000236992-E0Rct6EMKJTV

2026-06-09

15:30:12

1,047

219.8000

XLON

07002070000236741-E0Rct6EMKJTX

2026-06-09

15:30:13

1,642

219.8000

XLON

05002050000237545-E0Rct6EMKJen

2026-06-09

15:30:14

2,145

219.8000

XLON

07002070000237184-E0Rct6EMKJvd

2026-06-09

15:30:15

1,050

219.8000

XLON

07002070000237239-E0Rct6EMKK7N

2026-06-09

15:30:15

358

219.8000

XLON

07002070000237239-E0Rct6EMKK7P

2026-06-09

15:30:15

375

219.8000

XLON

07002070000237239-E0Rct6EMKK7R

2026-06-09

15:30:15

678

219.8000

XLON

07002070000237239-E0Rct6EMKK7T

2026-06-09

15:30:16

56

219.8000

XLON

05002050000237674-E0Rct6EMKKJp

2026-06-09

15:30:17

1,559

219.8000

XLON

07002070000237278-E0Rct6EMKKS4

2026-06-09

15:30:47

1,856

219.8000

XLON

07002070000237297-E0Rct6EMKM62

2026-06-09

15:30:59

2,213

219.8000

XLON

07002070000238070-E0Rct6EMKMke

2026-06-09

15:31:00

1,057

219.8000

XLON

05002050000238737-E0Rct6EMKMmf

2026-06-09

15:31:00

524

219.8000

XLON

05002050000238737-E0Rct6EMKMmh

2026-06-09

15:31:00

406

219.8000

XLON

05002050000238737-E0Rct6EMKMmj

2026-06-09

15:31:00

303

219.8000

XLON

05002050000238737-E0Rct6EMKMml

2026-06-09

15:31:51

150

219.6000

XLON

05002050000238758-E0Rct6EMKPiC

2026-06-09

15:32:37

161

219.8000

XLON

05002050000240340-E0Rct6EMKSxu

2026-06-09

15:32:45

654

219.8000

XLON

05002050000240340-E0Rct6EMKTQx

2026-06-09

15:32:45

749

219.8000

XLON

05002050000240340-E0Rct6EMKTQz

2026-06-09

15:33:01

1

219.8000

XLON

05002050000240864-E0Rct6EMKU1g

2026-06-09

15:33:01

2

219.8000

XLON

05002050000240864-E0Rct6EMKU1i

2026-06-09

15:33:04

1,789

219.8000

XLON

05002050000240864-E0Rct6EMKUCX

2026-06-09

15:33:07

1,838

219.8000

XLON

05002050000241219-E0Rct6EMKUP7

2026-06-09

15:33:55

2

219.8000

XLON

05002050000241219-E0Rct6EMKWfm

2026-06-09

15:33:55

2

219.8000

XLON

05002050000241219-E0Rct6EMKWfo

2026-06-09

15:34:00

128

219.8000

XLON

05002050000241219-E0Rct6EMKWpT

2026-06-09

15:34:00

96

219.8000

XLON

05002050000241219-E0Rct6EMKWpV

2026-06-09

15:34:00

158

219.8000

XLON

05002050000241321-E0Rct6EMKWpX

2026-06-09

15:34:05

544

219.8000

XLON

05002050000241321-E0Rct6EMKXBt

2026-06-09

15:35:00

162

219.8000

XLON

05002050000241321-E0Rct6EMKZEV

2026-06-09

15:35:00

322

219.8000

XLON

05002050000241321-E0Rct6EMKZEX

2026-06-09

15:35:22

568

219.8000

XLON

05002050000241321-E0Rct6EMKakg

2026-06-09

15:35:22

263

219.8000

XLON

07002070000241938-E0Rct6EMKaki

2026-06-09

15:35:22

300

219.8000

XLON

05002050000243280-E0Rct6EMKakm

2026-06-09

15:35:22

374

219.8000

XLON

07002070000242863-E0Rct6EMKako

2026-06-09

15:35:23

90

219.8000

XLON

05002050000243706-E0Rct6EMKaoi

2026-06-09

15:35:24

410

219.8000

XLON

05002050000243732-E0Rct6EMKavP

2026-06-09

15:35:24

64

219.8000

XLON

05002050000243732-E0Rct6EMKavR

2026-06-09

15:35:56

67

219.8000

XLON

07002070000243838-E0Rct6EMKc9D

2026-06-09

15:35:56

555

219.8000

XLON

07002070000243838-E0Rct6EMKc9F

2026-06-09

15:35:56

354

219.8000

XLON

07002070000243838-E0Rct6EMKc9H

2026-06-09

15:35:56

316

219.8000

XLON

07002070000243838-E0Rct6EMKc9J

2026-06-09

15:36:05

1,086

219.6000

XLON

05002050000238782-E0Rct6EMKck9

2026-06-09

15:36:05

566

219.8000

XLON

05002050000244488-E0Rct6EMKceG

2026-06-09

15:36:05

192

219.8000

XLON

05002050000244488-E0Rct6EMKceI

2026-06-09

15:37:45

19

219.2000

XLON

07002070000245668-E0Rct6EMKhVw

2026-06-09

15:37:45

583

219.2000

XLON

07002070000245668-E0Rct6EMKhVy

2026-06-09

15:39:26

685

219.0000

XLON

05002050000247985-E0Rct6EMKlfb

2026-06-09

15:42:05

42

219.0000

XLON

05002050000250665-E0Rct6EMKsb7

2026-06-09

15:42:39

706

218.8000

XLON

07002070000249221-E0Rct6EMKuBG

2026-06-09

15:42:45

8

218.8000

XLON

07002070000251134-E0Rct6EMKuPm

2026-06-09

15:42:45

395

218.8000

XLON

07002070000251134-E0Rct6EMKuPo

2026-06-09

15:42:45

467

218.8000

XLON

07002070000251134-E0Rct6EMKuPq

2026-06-09

15:44:26

673

218.6000

XLON

07002070000253630-E0Rct6EMKzPI

2026-06-09

15:45:30

448

218.2000

XLON

05002050000244545-E0Rct6EML3kx

2026-06-09

15:46:05

748

218.2000

XLON

07002070000255814-E0Rct6EML5gt

2026-06-09

15:47:45

3

218.0000

XLON

07002070000258488-E0Rct6EMLCTe

2026-06-09

15:47:48

971

218.0000

XLON

07002070000258600-E0Rct6EMLDAn

2026-06-09

15:49:26

950

217.4000

XLON

07002070000261461-E0Rct6EMLLWk

2026-06-09

15:49:35

355

217.2000

XLON

07002070000251114-E0Rct6EMLMII

2026-06-09

15:49:35

480

217.2000

XLON

07002070000251114-E0Rct6EMLMIK

2026-06-09

15:51:34

677

217.6000

XLON

05002050000264032-E0Rct6EMLVcv

2026-06-09

15:52:46

738

217.8000

XLON

07002070000265948-E0Rct6EMLbuv

2026-06-09

15:54:26

309

217.6000

XLON

07002070000268073-E0Rct6EMLhei

2026-06-09

15:55:43

255

218.0000

XLON

07002070000268836-E0Rct6EMLm06

2026-06-09

15:55:43

65

218.0000

XLON

07002070000268836-E0Rct6EMLm09

2026-06-09

15:56:05

234

217.6000

XLON

05002050000268824-E0Rct6EMLnH7

2026-06-09

15:58:46

1,272

218.4000

XLON

05002050000273369-E0Rct6EMLwBy

2026-06-09

15:59:26

738

218.4000

XLON

05002050000274109-E0Rct6EMLyyf

2026-06-09

16:00:52

278

217.6000

XLON

05002050000273465-E0Rct6EMM4oB

2026-06-09

16:00:52

646

218.0000

XLON

07002070000270938-E0Rct6EMM4nR

2026-06-09

16:01:06

746

217.8000

XLON

07002070000276081-E0Rct6EMM5ab

2026-06-09

16:02:47

579

217.6000

XLON

07002070000278328-E0Rct6EMMAuY

2026-06-09

16:04:27

723

217.6000

XLON

07002070000280254-E0Rct6EMMGHr

2026-06-09

16:06:54

671

217.4000

XLON

05002050000282666-E0Rct6EMMNRD

2026-06-09

16:07:51

2

217.2000

XLON

07002070000284301-E0Rct6EMMQkB

2026-06-09

16:07:51

1,132

217.2000

XLON

07002070000284301-E0Rct6EMMQkD

2026-06-09

16:10:26

882

217.2000

XLON

05002050000286242-E0Rct6EMMXNR

2026-06-09

16:11:08

930

217.2000

XLON

07002070000287508-E0Rct6EMMYpj

2026-06-09

16:12:07

460

217.0000

XLON

07002070000273824-E0Rct6EMMbhu

2026-06-09

16:12:48

924

217.0000

XLON

07002070000289367-E0Rct6EMMdkM

2026-06-09

16:12:48

18

217.0000

XLON

07002070000289367-E0Rct6EMMdkO

2026-06-09

16:14:28

385

216.8000

XLON

05002050000291406-E0Rct6EMMivA

2026-06-09

16:14:28

384

216.8000

XLON

05002050000291406-E0Rct6EMMivC

2026-06-09

16:14:29

47

216.8000

XLON

05002050000291406-E0Rct6EMMixo

2026-06-09

16:16:08

454

216.6000

XLON

05002050000292508-E0Rct6EMMnR8

2026-06-09

16:16:08

681

216.6000

XLON

05002050000292508-E0Rct6EMMnRA

2026-06-09

16:16:26

2

216.4000

XLON

05002050000277537-E0Rct6EMMoXB

2026-06-09

16:16:26

1

216.4000

XLON

05002050000277537-E0Rct6EMMoX9

2026-06-09

16:16:28

390

216.4000

XLON

05002050000277537-E0Rct6EMMofk

2026-06-09

16:17:20

427

216.2000

XLON

05002050000278717-E0Rct6EMMrHU

2026-06-09

16:18:08

238

216.2000

XLON

07002070000292180-E0Rct6EMMtsW

2026-06-09

16:18:51

840

216.2000

XLON

07002070000292180-E0Rct6EMMvuo

2026-06-09

16:18:51

1

216.2000

XLON

07002070000292180-E0Rct6EMMvuI

2026-06-09

16:18:51

1

216.2000

XLON

07002070000292180-E0Rct6EMMvuK

2026-06-09

16:19:28

966

216.2000

XLON

07002070000292240-E0Rct6EMMxhL

2026-06-09

16:21:09

248

216.2000

XLON

05002050000292710-E0Rct6EMN2dV

2026-06-09

16:21:13

852

216.2000

XLON

05002050000292710-E0Rct6EMN31c

2026-06-09

16:22:45

232

215.8000

XLON

05002050000284494-E0Rct6EMN8Eg

2026-06-09

16:22:49

714

215.8000

XLON

05002050000292764-E0Rct6EMN8du

2026-06-09

16:23:26

281

215.8000

XLON

05002050000292790-E0Rct6EMNAok

2026-06-09

16:24:28

1,436

215.6000

XLON

05002050000292839-E0Rct6EMNEQu

2026-06-09

16:25:10

361

215.4000

XLON

05002050000290511-E0Rct6EMNGzW

2026-06-09

16:26:08

799

215.6000

XLON

05002050000292928-E0Rct6EMNL2L

2026-06-09

16:27:06

119

215.2000

XLON

05002050000292493-E0Rct6EMNOdM

2026-06-09

16:27:09

188

215.2000

XLON

05002050000292493-E0Rct6EMNOwN

2026-06-09

16:27:48

579

215.2000

XLON

07002070000292651-E0Rct6EMNQo2

2026-06-09

16:28:16

764

215.0000

XLON

07002070000292313-E0Rct6EMNTTX

2026-06-10

08:05:21

482

215.2000

XLON

07002070000000305-E0Rdc3iHgUEg

2026-06-10

08:06:10

346

215.2000

XLON

05002050000000256-E0Rdc3iHgWcd

2026-06-10

08:06:10

476

215.2000

XLON

07002070000000315-E0Rdc3iHgWcZ

2026-06-10

08:06:11

110

214.6000

XLON

07002070000000332-E0Rdc3iHgWgo

2026-06-10

08:06:11

305

214.6000

XLON

07002070000000332-E0Rdc3iHgWgm

2026-06-10

08:07:41

448

214.4000

XLON

07002070000000368-E0Rdc3iHgZdU

2026-06-10

08:09:04

396

214.4000

XLON

05002050000000362-E0Rdc3iHgcvI

2026-06-10

08:09:21

431

214.4000

XLON

05002050000000371-E0Rdc3iHgdJD

2026-06-10

08:10:27

573

214.4000

XLON

05002050000000408-E0Rdc3iHggLv

2026-06-10

08:10:28

396

214.2000

XLON

05002050000000327-E0Rdc3iHggO9

2026-06-10

08:11:03

380

214.2000

XLON

05002050000000418-E0Rdc3iHghaU

2026-06-10

08:11:08

146

214.0000

XLON

07002070000000425-E0Rdc3iHghmn

2026-06-10

08:11:08

249

214.0000

XLON

07002070000000425-E0Rdc3iHghmj

2026-06-10

08:12:41

248

214.0000

XLON

07002070000000518-E0Rdc3iHgmPU

2026-06-10

08:12:41

284

214.0000

XLON

07002070000000518-E0Rdc3iHgmPW

2026-06-10

08:12:41

380

214.0000

XLON

07002070000000518-E0Rdc3iHgmPY

2026-06-10

08:14:21

328

213.4000

XLON

07002070000000565-E0Rdc3iHgp5s

2026-06-10

08:14:21

480

213.4000

XLON

07002070000000565-E0Rdc3iHgp5u

2026-06-10

08:16:01

429

213.2000

XLON

07002070000001174-E0Rdc3iHgseR

2026-06-10

08:17:01

380

212.8000

XLON

05002050000000419-E0Rdc3iHguFi

2026-06-10

08:17:01

529

212.6000

XLON

05002050000000423-E0Rdc3iHguGF

2026-06-10

08:17:01

470

213.2000

XLON

05002050000001506-E0Rdc3iHguFG

2026-06-10

08:17:01

73

213.2000

XLON

05002050000001506-E0Rdc3iHguFI

2026-06-10

08:17:41

297

212.2000

XLON

05002050000002046-E0Rdc3iHgvO3

2026-06-10

08:17:41

414

212.2000

XLON

05002050000002046-E0Rdc3iHgvO5

2026-06-10

08:17:41

184

212.2000

XLON

05002050000002046-E0Rdc3iHgvO7

2026-06-10

08:19:21

498

212.0000

XLON

05002050000003052-E0Rdc3iHgy9N

2026-06-10

08:21:01

296

212.0000

XLON

07002070000003807-E0Rdc3iHh0sc

2026-06-10

08:21:01

257

212.0000

XLON

07002070000003807-E0Rdc3iHh0se

2026-06-10

08:21:01

265

212.0000

XLON

07002070000003807-E0Rdc3iHh0sg

2026-06-10

08:22:41

617

211.4000

XLON

05002050000004730-E0Rdc3iHh3mH

2026-06-10

08:24:21

361

211.2000

XLON

07002070000005620-E0Rdc3iHh7cs

2026-06-10

08:24:21

311

211.2000

XLON

07002070000005620-E0Rdc3iHh7cu

2026-06-10

08:26:01

365

211.8000

XLON

07002070000006446-E0Rdc3iHhAqO

2026-06-10

08:26:01

301

211.8000

XLON

07002070000006446-E0Rdc3iHhAqQ

2026-06-10

08:29:13

454

211.8000

XLON

05002050000006968-E0Rdc3iHhFs3

2026-06-10

08:29:37

27

211.8000

XLON

05002050000006968-E0Rdc3iHhGgl

2026-06-10

08:29:37

518

211.8000

XLON

05002050000007573-E0Rdc3iHhGgn

2026-06-10

08:32:02

495

212.0000

XLON

05002050000008376-E0Rdc3iHhKxi

2026-06-10

08:32:41

454

212.0000

XLON

05002050000009076-E0Rdc3iHhLi0

2026-06-10

08:33:02

59

211.8000

XLON

07002070000008432-E0Rdc3iHhLyf

2026-06-10

08:33:02

434

211.8000

XLON

07002070000008432-E0Rdc3iHhLyh

2026-06-10

08:34:21

414

212.0000

XLON

07002070000009913-E0Rdc3iHhOvc

2026-06-10

08:34:21

312

212.0000

XLON

07002070000009913-E0Rdc3iHhOve

2026-06-10

08:50:57

170

212.4000

XLON

07002070000016697-E0Rdc3iHhlJF

2026-06-10

08:51:25

741

212.4000

XLON

07002070000016697-E0Rdc3iHhm4n

2026-06-10

08:51:26

601

212.4000

XLON

07002070000018410-E0Rdc3iHhmDR

2026-06-10

08:51:27

479

212.4000

XLON

05002050000018438-E0Rdc3iHhmJQ

2026-06-10

08:51:28

623

212.4000

XLON

05002050000018450-E0Rdc3iHhmMg

2026-06-10

08:51:29

527

212.4000

XLON

07002070000018448-E0Rdc3iHhmOZ

2026-06-10

08:51:30

527

212.4000

XLON

07002070000018462-E0Rdc3iHhmQd

2026-06-10

08:51:32

658

212.6000

XLON

07002070000018497-E0Rdc3iHhmXs

2026-06-10

08:52:32

338

212.6000

XLON

05002050000019062-E0Rdc3iHhnoH

2026-06-10

08:53:11

749

212.6000

XLON

07002070000019314-E0Rdc3iHhoSz

2026-06-10

08:54:51

686

212.6000

XLON

05002050000020076-E0Rdc3iHhqds

2026-06-10

08:56:54

521

212.6000

XLON

05002050000020647-E0Rdc3iHhtNU

2026-06-10

08:58:41

231

212.6000

XLON

05002050000021323-E0Rdc3iHhvUw

2026-06-10

08:58:41

428

212.6000

XLON

07002070000021308-E0Rdc3iHhvUy

2026-06-10

09:00:22

569

212.6000

XLON

07002070000022472-E0Rdc3iHhy4T

2026-06-10

09:01:01

438

212.4000

XLON

07002070000022002-E0Rdc3iHhzDP

2026-06-10

09:01:01

823

212.6000

XLON

07002070000023491-E0Rdc3iHhzCF

2026-06-10

09:02:41

342

212.4000

XLON

05002050000024987-E0Rdc3iHi2vO

2026-06-10

09:02:41

30

212.4000

XLON

05002050000024987-E0Rdc3iHi2vQ

2026-06-10

09:02:41

19

212.4000

XLON

05002050000024987-E0Rdc3iHi2vU

2026-06-10

09:04:23

31

212.6000

XLON

07002070000026684-E0Rdc3iHi7FD

2026-06-10

09:05:18

609

212.6000

XLON

07002070000026684-E0Rdc3iHi8uJ

2026-06-10

09:08:44

571

212.8000

XLON

05002050000029500-E0Rdc3iHiGSh

2026-06-10

09:09:21

779

212.8000

XLON

05002050000029904-E0Rdc3iHiHMK

2026-06-10

09:12:01

517

212.8000

XLON

07002070000030793-E0Rdc3iHiMKY

2026-06-10

09:12:28

662

212.6000

XLON

05002050000027775-E0Rdc3iHiN6E

2026-06-10

09:14:33

452

212.6000

XLON

05002050000032311-E0Rdc3iHiPqC

2026-06-10

09:16:01

480

212.6000

XLON

07002070000034199-E0Rdc3iHiRV8

2026-06-10

09:17:41

482

212.6000

XLON

07002070000035260-E0Rdc3iHiTY0

2026-06-10

09:19:21

43

212.6000

XLON

05002050000036502-E0Rdc3iHiW3y

2026-06-10

09:19:21

485

212.6000

XLON

05002050000036502-E0Rdc3iHiW40

2026-06-10

09:21:01

146

212.6000

XLON

05002050000037569-E0Rdc3iHiY5f

2026-06-10

09:21:01

146

212.6000

XLON

05002050000037569-E0Rdc3iHiY5h

2026-06-10

09:21:01

188

212.6000

XLON

05002050000037569-E0Rdc3iHiY5j

2026-06-10

09:22:41

729

212.6000

XLON

05002050000038540-E0Rdc3iHiaXI

2026-06-10

09:24:21

656

212.6000

XLON

07002070000039387-E0Rdc3iHid4A

2026-06-10

09:24:24

44

212.4000

XLON

05002050000024987-E0Rdc3iHidhv

2026-06-10

09:24:40

1

212.4000

XLON

05002050000024987-E0Rdc3iHieRH

2026-06-10

09:30:48

319

212.4000

XLON

05002050000024987-E0Rdc3iHimn0

2026-06-10

09:30:48

338

212.4000

XLON

07002070000042230-E0Rdc3iHimn2

2026-06-10

09:31:01

646

212.4000

XLON

05002050000043627-E0Rdc3iHinEi

2026-06-10

09:32:41

699

212.4000

XLON

07002070000044473-E0Rdc3iHipQ7

2026-06-10

09:34:21

599

212.4000

XLON

05002050000045360-E0Rdc3iHirfX

2026-06-10

09:38:45

33

212.2000

XLON

07002070000046196-E0Rdc3iHiwNG

2026-06-10

09:41:01

140

212.4000

XLON

05002050000049004-E0Rdc3iHiyou

2026-06-10

09:41:01

429

212.4000

XLON

05002050000049004-E0Rdc3iHiyow

2026-06-10

09:41:01

2

212.4000

XLON

05002050000049004-E0Rdc3iHiyol

2026-06-10

09:41:01

2

212.4000

XLON

05002050000049004-E0Rdc3iHiyon

2026-06-10

09:41:01

1

212.4000

XLON

05002050000049004-E0Rdc3iHiyop

2026-06-10

09:43:04

275

212.4000

XLON

05002050000049754-E0Rdc3iHj1Zz

2026-06-10

09:43:04

324

212.4000

XLON

05002050000050098-E0Rdc3iHj1a3

2026-06-10

09:44:21

369

212.4000

XLON

07002070000051855-E0Rdc3iHj3K9

2026-06-10

09:44:21

413

212.4000

XLON

07002070000051855-E0Rdc3iHj3KB

2026-06-10

09:46:01

28

212.4000

XLON

07002070000053302-E0Rdc3iHj5vR

2026-06-10

09:46:28

553

212.4000

XLON

07002070000053302-E0Rdc3iHj6ka

2026-06-10

09:47:41

369

212.4000

XLON

05002050000054758-E0Rdc3iHj8hv

2026-06-10

09:47:41

413

212.4000

XLON

05002050000054758-E0Rdc3iHj8hx

2026-06-10

09:49:21

6

212.4000

XLON

05002050000055929-E0Rdc3iHjAsj

2026-06-10

09:54:33

2

212.6000

XLON

07002070000057977-E0Rdc3iHjHJK

2026-06-10

09:54:33

697

212.6000

XLON

07002070000057977-E0Rdc3iHjHJM

2026-06-10

09:55:33

824

212.6000

XLON

05002050000060548-E0Rdc3iHjIvt

2026-06-10

09:55:40

720

212.4000

XLON

05002050000055929-E0Rdc3iHjJEh

2026-06-10

09:56:01

782

212.6000

XLON

05002050000060778-E0Rdc3iHjJeu

2026-06-10

09:57:41

503

212.6000

XLON

07002070000061798-E0Rdc3iHjMB2

2026-06-10

09:59:21

448

212.6000

XLON

07002070000062829-E0Rdc3iHjOH9

2026-06-10

10:01:01

586

212.6000

XLON

07002070000064021-E0Rdc3iHjQJZ

2026-06-10

10:02:41

459

212.6000

XLON

05002050000065134-E0Rdc3iHjT3T

2026-06-10

10:02:41

10

212.6000

XLON

05002050000065134-E0Rdc3iHjT3V

2026-06-10

10:04:21

594

212.6000

XLON

07002070000066515-E0Rdc3iHjWdn

2026-06-10

10:09:00

475

212.6000

XLON

07002070000067620-E0Rdc3iHjefB

2026-06-10

10:09:21

482

212.6000

XLON

05002050000069600-E0Rdc3iHjfNk

2026-06-10

10:11:51

524

212.6000

XLON

07002070000070862-E0Rdc3iHjkmr

2026-06-10

10:12:41

599

212.6000

XLON

07002070000072526-E0Rdc3iHjlyT

2026-06-10

10:14:01

682

212.2000

XLON

07002070000046196-E0Rdc3iHjoNI

2026-06-10

10:15:09

325

212.0000

XLON

05002050000073850-E0Rdc3iHjqJ6

2026-06-10

10:16:01

385

212.0000

XLON

05002050000075666-E0Rdc3iHjsB0

2026-06-10

10:18:41

401

212.0000

XLON

05002050000076813-E0Rdc3iHjwRR

2026-06-10

10:20:21

332

212.0000

XLON

05002050000078999-E0Rdc3iHk0Lh

2026-06-10

10:20:21

117

212.0000

XLON

05002050000078999-E0Rdc3iHk0Lj

2026-06-10

10:21:01

1

212.0000

XLON

07002070000079689-E0Rdc3iHk1Mt

2026-06-10

10:21:01

1

212.0000

XLON

07002070000079689-E0Rdc3iHk1Mv

2026-06-10

10:21:01

516

212.0000

XLON

07002070000079689-E0Rdc3iHk1N4

2026-06-10

10:23:15

498

212.0000

XLON

07002070000081045-E0Rdc3iHk4RQ

2026-06-10

10:25:28

4

212.4000

XLON

07002070000082726-E0Rdc3iHk91S

2026-06-10

10:31:01

200

213.0000

XLON

07002070000086389-E0Rdc3iHkHcs

2026-06-10

10:31:02

401

213.0000

XLON

07002070000086389-E0Rdc3iHkHe1

2026-06-10

10:35:21

469

213.2000

XLON

07002070000089230-E0Rdc3iHkNFP

2026-06-10

10:35:21

103

213.2000

XLON

07002070000089230-E0Rdc3iHkNFN

2026-06-10

10:35:23

33

213.2000

XLON

07002070000089230-E0Rdc3iHkNJX

2026-06-10

10:36:26

727

213.2000

XLON

05002050000089524-E0Rdc3iHkPpt

2026-06-10

10:36:29

666

213.0000

XLON

07002070000087603-E0Rdc3iHkQ2E

2026-06-10

10:36:54

702

212.8000

XLON

05002050000085748-E0Rdc3iHkQlb

2026-06-10

10:37:59

427

212.8000

XLON

05002050000090786-E0Rdc3iHkSP8

2026-06-10

10:39:44

462

212.8000

XLON

07002070000091774-E0Rdc3iHkUtr

2026-06-10

10:41:01

383

212.8000

XLON

05002050000093351-E0Rdc3iHkXjC

2026-06-10

10:42:41

463

212.6000

XLON

05002050000094790-E0Rdc3iHkaQv

2026-06-10

10:42:57

356

212.4000

XLON

05002050000090595-E0Rdc3iHkavr

2026-06-10

10:44:21

321

212.6000

XLON

07002070000096113-E0Rdc3iHkdUw

2026-06-10

10:46:58

358

212.2000

XLON

05002050000097062-E0Rdc3iHkg8M

2026-06-10

10:48:28

372

212.2000

XLON

07002070000098519-E0Rdc3iHkixX

2026-06-10

10:50:22

69

212.2000

XLON

07002070000099629-E0Rdc3iHkmCv

2026-06-10

10:51:05

283

212.2000

XLON

07002070000099629-E0Rdc3iHknUt

2026-06-10

10:55:21

503

212.2000

XLON

05002050000103708-E0Rdc3iHkusO

2026-06-10

10:58:32

576

212.4000

XLON

07002070000105050-E0Rdc3iHkymX

2026-06-10

11:00:19

603

212.4000

XLON

07002070000105861-E0Rdc3iHl1EW

2026-06-10

11:01:26

670

212.4000

XLON

05002050000107019-E0Rdc3iHl3Wo

2026-06-10

11:07:15

897

212.6000

XLON

07002070000111210-E0Rdc3iHlCd6

2026-06-10

11:07:41

654

212.6000

XLON

07002070000111421-E0Rdc3iHlD9c

2026-06-10

11:10:24

746

212.6000

XLON

05002050000112310-E0Rdc3iHlHOT

2026-06-10

11:11:01

348

212.6000

XLON

07002070000113540-E0Rdc3iHlIaI

2026-06-10

11:11:01

343

212.6000

XLON

07002070000113540-E0Rdc3iHlIaK

2026-06-10

11:15:38

315

212.6000

XLON

05002050000114324-E0Rdc3iHlNos

2026-06-10

11:15:38

213

212.6000

XLON

05002050000114324-E0Rdc3iHlNou

2026-06-10

11:17:01

566

212.6000

XLON

05002050000116195-E0Rdc3iHlPT3

2026-06-10

11:27:33

582

213.2000

XLON

07002070000123685-E0Rdc3iHldnL

2026-06-10

11:27:33

247

213.2000

XLON

07002070000123685-E0Rdc3iHldnN

2026-06-10

11:29:42

730

213.2000

XLON

07002070000124428-E0Rdc3iHlgZf

2026-06-10

11:30:53

644

213.4000

XLON

07002070000125909-E0Rdc3iHlkMI

2026-06-10

11:31:01

588

213.4000

XLON

05002050000126033-E0Rdc3iHlkhs

2026-06-10

11:32:42

376

213.4000

XLON

05002050000127193-E0Rdc3iHlnMV

2026-06-10

11:32:42

283

213.4000

XLON

05002050000127193-E0Rdc3iHlnMX

2026-06-10

11:34:22

743

213.4000

XLON

07002070000128081-E0Rdc3iHlpU0

2026-06-10

11:36:02

376

213.4000

XLON

07002070000129324-E0Rdc3iHlsUo

2026-06-10

11:36:02

219

213.4000

XLON

07002070000129324-E0Rdc3iHlsUq

2026-06-10

11:47:42

899

213.8000

XLON

07002070000135113-E0Rdc3iHm7ZE

2026-06-10

11:48:42

584

213.8000

XLON

05002050000135947-E0Rdc3iHm8l2

2026-06-10

11:49:22

903

213.8000

XLON

05002050000136302-E0Rdc3iHm9oc

2026-06-10

11:53:12

694

213.6000

XLON

05002050000134039-E0Rdc3iHmEUh

2026-06-10

11:54:22

634

213.6000

XLON

07002070000139665-E0Rdc3iHmFoV

2026-06-10

12:01:07

806

215.0000

XLON

07002070000144334-E0Rdc3iHmURy

2026-06-10

12:02:42

782

215.0000

XLON

07002070000145294-E0Rdc3iHmY7G

2026-06-10

12:03:40

468

214.4000

XLON

05002050000145190-E0Rdc3iHmak6

2026-06-10

12:03:40

954

214.6000

XLON

05002050000144251-E0Rdc3iHmaML

2026-06-10

12:04:22

377

213.6000

XLON

07002070000147922-E0Rdc3iHmkHp

2026-06-10

12:04:22

85

213.6000

XLON

07002070000147922-E0Rdc3iHmkHr

2026-06-10

12:05:16

450

212.0000

XLON

05002050000147849-E0Rdc3iHmwsk

2026-06-10

12:05:16

47

212.0000

XLON

05002050000147849-E0Rdc3iHmwsn

2026-06-10

12:07:56

315

212.8000

XLON

05002050000154895-E0Rdc3iHnEnn

2026-06-10

12:08:40

100

212.6000

XLON

05002050000154084-E0Rdc3iHnGqP

2026-06-10

12:10:01

341

213.0000

XLON

05002050000157550-E0Rdc3iHnMF2

2026-06-10

12:11:28

382

213.2000

XLON

07002070000159007-E0Rdc3iHnRGG

2026-06-10

12:12:42

380

213.4000

XLON

07002070000160348-E0Rdc3iHnUlx

2026-06-10

12:14:46

292

213.8000

XLON

05002050000162148-E0Rdc3iHnb6b

2026-06-10

12:14:46

56

213.8000

XLON

05002050000162148-E0Rdc3iHnb6d

2026-06-10

12:16:02

325

214.0000

XLON

07002070000163210-E0Rdc3iHneRz

2026-06-10

12:17:44

429

214.4000

XLON

07002070000164641-E0Rdc3iHniVo

2026-06-10

12:18:38

373

214.0000

XLON

05002050000164567-E0Rdc3iHnkap

2026-06-10

12:19:44

335

213.8000

XLON

07002070000166249-E0Rdc3iHnn5C

2026-06-10

12:22:50

419

214.2000

XLON

07002070000169216-E0Rdc3iHnuur

2026-06-10

12:24:22

380

214.2000

XLON

05002050000170616-E0Rdc3iHnxcy

2026-06-10

12:24:29

1

214.0000

XLON

05002050000168876-E0Rdc3iHnxqk

2026-06-10

12:24:34

351

213.8000

XLON

05002050000167753-E0Rdc3iHnyQy

2026-06-10

12:24:34

323

214.0000

XLON

05002050000168876-E0Rdc3iHnyH7

2026-06-10

12:26:20

299

213.2000

XLON

07002070000173648-E0Rdc3iHoFZG

2026-06-10

12:30:58

370

213.6000

XLON

05002050000179125-E0Rdc3iHoUYu

2026-06-10

12:31:07

374

213.6000

XLON

05002050000179221-E0Rdc3iHoUvX

2026-06-10

12:32:01

308

213.4000

XLON

07002070000178705-E0Rdc3iHoXJl

2026-06-10

12:32:42

254

213.6000

XLON

05002050000180891-E0Rdc3iHoYdK

2026-06-10

12:34:22

365

213.6000

XLON

05002050000182544-E0Rdc3iHocw6

2026-06-10

12:36:02

30

213.6000

XLON

05002050000184027-E0Rdc3iHoh1n

2026-06-10

12:37:03

257

213.4000

XLON

07002070000184980-E0Rdc3iHoibO

2026-06-10

12:37:42

253

213.2000

XLON

05002050000176800-E0Rdc3iHojaN

2026-06-10

12:39:22

512

213.2000

XLON

07002070000187134-E0Rdc3iHomFn

2026-06-10

12:42:52

383

213.4000

XLON

07002070000190366-E0Rdc3iHosHw

2026-06-10

12:44:47

80

213.4000

XLON

05002050000191875-E0Rdc3iHov6c

2026-06-10

12:45:04

486

213.4000

XLON

05002050000191875-E0Rdc3iHovnZ

2026-06-10

12:51:35

911

214.0000

XLON

05002050000197794-E0Rdc3iHp6AE

2026-06-10

12:53:08

686

213.8000

XLON

05002050000197064-E0Rdc3iHp8Lq

2026-06-10

12:54:23

580

213.8000

XLON

05002050000200287-E0Rdc3iHpAKe

2026-06-10

12:55:27

37

213.6000

XLON

07002070000194539-E0Rdc3iHpBT4

2026-06-10

12:56:38

334

213.6000

XLON

07002070000194539-E0Rdc3iHpD2J

2026-06-10

13:01:25

590

213.8000

XLON

05002050000205348-E0Rdc3iHpJpH

2026-06-10

13:04:23

55

214.0000

XLON

05002050000207359-E0Rdc3iHpOTq

2026-06-10

13:05:23

59

214.0000

XLON

05002050000208297-E0Rdc3iHpQe7

2026-06-10

13:05:57

526

214.0000

XLON

07002070000208447-E0Rdc3iHpSMW

2026-06-10

13:06:03

595

214.0000

XLON

05002050000208947-E0Rdc3iHpSbu

2026-06-10

13:06:12

667

213.8000

XLON

05002050000206245-E0Rdc3iHpSsA

2026-06-10

13:07:43

635

213.8000

XLON

07002070000210253-E0Rdc3iHpUyZ

2026-06-10

13:09:23

378

214.0000

XLON

05002050000211753-E0Rdc3iHpXXy

2026-06-10

13:11:03

460

213.8000

XLON

07002070000213039-E0Rdc3iHpa5A

2026-06-10

13:11:35

422

213.6000

XLON

07002070000203021-E0Rdc3iHpazN

2026-06-10

13:11:35

235

213.6000

XLON

07002070000205288-E0Rdc3iHpazP

2026-06-10

13:14:13

265

214.0000

XLON

07002070000215354-E0Rdc3iHpiz3

2026-06-10

13:14:30

323

214.0000

XLON

05002050000215890-E0Rdc3iHpjsz

2026-06-10

13:16:03

374

214.0000

XLON

07002070000218137-E0Rdc3iHppdx

2026-06-10

13:17:43

297

213.8000

XLON

05002050000219731-E0Rdc3iHps9g

2026-06-10

13:18:10

289

213.6000

XLON

05002050000214191-E0Rdc3iHpt1w

2026-06-10

13:19:23

343

213.6000

XLON

05002050000221071-E0Rdc3iHpuYp

2026-06-10

13:21:03

363

214.0000

XLON

07002070000222294-E0Rdc3iHpxkh

2026-06-10

13:22:43

378

214.0000

XLON

07002070000223750-E0Rdc3iHq0bH

2026-06-10

13:24:23

92

214.0000

XLON

05002050000225189-E0Rdc3iHq3NN

2026-06-10

13:24:23

410

214.0000

XLON

05002050000225189-E0Rdc3iHq3NP

2026-06-10

13:27:54

1

214.2000

XLON

07002070000226575-E0Rdc3iHq9Ib

2026-06-10

13:29:50

375

214.2000

XLON

07002070000226575-E0Rdc3iHqCQP

2026-06-10

13:30:01

216

214.0000

XLON

07002070000226472-E0Rdc3iHqD84

2026-06-10

13:30:01

73

214.0000

XLON

07002070000226472-E0Rdc3iHqD8H

2026-06-10

13:31:03

54

214.8000

XLON

05002050000233038-E0Rdc3iHqLEh

2026-06-10

13:31:03

30

214.8000

XLON

05002050000233038-E0Rdc3iHqLEj

2026-06-10

13:31:26

54

214.8000

XLON

05002050000234338-E0Rdc3iHqMjr

2026-06-10

13:31:26

86

214.8000

XLON

05002050000234338-E0Rdc3iHqMjt

2026-06-10

13:32:26

86

214.8000

XLON

07002070000236515-E0Rdc3iHqPvF

2026-06-10

13:32:26

145

214.8000

XLON

07002070000236515-E0Rdc3iHqPvH

2026-06-10

13:32:43

31

214.8000

XLON

07002070000236934-E0Rdc3iHqQiz

2026-06-10

13:32:43

217

214.8000

XLON

07002070000236934-E0Rdc3iHqQj1

2026-06-10

13:34:23

244

215.0000

XLON

05002050000239073-E0Rdc3iHqXZB

2026-06-10

13:34:23

260

215.0000

XLON

05002050000239415-E0Rdc3iHqXZD

2026-06-10

13:36:03

520

214.8000

XLON

05002050000242658-E0Rdc3iHqcFM

2026-06-10

13:38:04

602

214.8000

XLON

07002070000245005-E0Rdc3iHqhXY

2026-06-10

13:42:43

323

215.2000

XLON

05002050000251095-E0Rdc3iHqrid

2026-06-10

13:42:43

324

215.2000

XLON

05002050000251095-E0Rdc3iHqrif

2026-06-10

13:42:43

39

215.2000

XLON

05002050000251095-E0Rdc3iHqrih

2026-06-10

13:42:49

654

215.0000

XLON

07002070000247089-E0Rdc3iHqruL

2026-06-10

13:44:59

311

215.0000

XLON

05002050000252842-E0Rdc3iHqvju

2026-06-10

13:44:59

274

215.0000

XLON

05002050000252842-E0Rdc3iHqvjh

2026-06-10

13:48:00

645

214.8000

XLON

05002050000254260-E0Rdc3iHr1JC

2026-06-10

13:50:23

408

215.0000

XLON

07002070000258525-E0Rdc3iHr4UP

2026-06-10

13:50:23

122

215.0000

XLON

07002070000258525-E0Rdc3iHr4UR

2026-06-10

13:50:23

66

215.0000

XLON

07002070000258525-E0Rdc3iHr4UT

2026-06-10

13:50:23

547

214.8000

XLON

07002070000257806-E0Rdc3iHr4UI

2026-06-10

13:51:03

439

214.8000

XLON

05002050000259080-E0Rdc3iHr5Q5

2026-06-10

13:52:43

376

214.8000

XLON

05002050000260819-E0Rdc3iHr823

2026-06-10

13:54:23

599

214.8000

XLON

05002050000262183-E0Rdc3iHrB0n

2026-06-10

13:56:03

383

214.8000

XLON

05002050000263506-E0Rdc3iHrDKw

2026-06-10

13:57:53

496

214.8000

XLON

07002070000264873-E0Rdc3iHrFzK

2026-06-10

13:59:23

385

214.8000

XLON

05002050000266646-E0Rdc3iHrIlv

2026-06-10

13:59:23

247

214.8000

XLON

05002050000266646-E0Rdc3iHrIlx

2026-06-10

14:02:37

563

214.6000

XLON

07002070000268414-E0Rdc3iHrPwy

2026-06-10

14:03:02

236

214.6000

XLON

07002070000269949-E0Rdc3iHrQdt

2026-06-10

14:03:03

279

214.6000

XLON

07002070000269949-E0Rdc3iHrQgi

2026-06-10

14:04:36

1

214.6000

XLON

05002050000271458-E0Rdc3iHrTC7

2026-06-10

14:04:46

440

214.6000

XLON

05002050000271458-E0Rdc3iHrTLn

2026-06-10

14:06:03

384

214.6000

XLON

07002070000272809-E0Rdc3iHrVki

2026-06-10

14:06:03

242

214.6000

XLON

07002070000272809-E0Rdc3iHrVkk

2026-06-10

14:08:00

552

214.6000

XLON

07002070000274402-E0Rdc3iHrZNh

2026-06-10

14:11:00

379

214.8000

XLON

05002050000276787-E0Rdc3iHrdwG

2026-06-10

14:11:00

46

214.8000

XLON

05002050000276787-E0Rdc3iHrdwI

2026-06-10

14:11:03

485

214.8000

XLON

07002070000276682-E0Rdc3iHrdzU

2026-06-10

14:12:43

410

214.8000

XLON

07002070000277896-E0Rdc3iHrfsj

2026-06-10

14:13:04

502

214.6000

XLON

07002070000275470-E0Rdc3iHrgB4

2026-06-10

14:17:30

396

214.6000

XLON

05002050000279223-E0Rdc3iHrm0A

2026-06-10

14:17:43

636

214.6000

XLON

05002050000281892-E0Rdc3iHrm96

2026-06-10

14:19:23

534

214.6000

XLON

05002050000283028-E0Rdc3iHrnyz

2026-06-10

14:21:59

651

214.4000

XLON

07002070000284016-E0Rdc3iHrrhc

2026-06-10

14:22:43

543

214.4000

XLON

05002050000285481-E0Rdc3iHrscz

2026-06-10

14:25:23

662

214.6000

XLON

05002050000287515-E0Rdc3iHrxIO

2026-06-10

14:26:03

576

214.6000

XLON

07002070000287838-E0Rdc3iHrxzd

2026-06-10

14:27:43

384

214.8000

XLON

05002050000289410-E0Rdc3iHs0al

2026-06-10

14:27:43

300

214.8000

XLON

05002050000289410-E0Rdc3iHs0an

2026-06-10

14:27:43

226

214.8000

XLON

05002050000289410-E0Rdc3iHs0ap

2026-06-10

14:27:43

374

214.8000

XLON

05002050000289410-E0Rdc3iHs0ar

2026-06-10

14:29:23

409

214.8000

XLON

07002070000291605-E0Rdc3iHs3m7

2026-06-10

14:29:23

406

214.8000

XLON

07002070000291605-E0Rdc3iHs3m9

2026-06-10

14:29:23

112

214.8000

XLON

07002070000291605-E0Rdc3iHs3mB

2026-06-10

14:29:52

662

214.4000

XLON

07002070000286552-E0Rdc3iHs4mj

2026-06-10

14:31:03

653

214.6000

XLON

05002050000295527-E0Rdc3iHsD05

2026-06-10

14:32:51

770

214.6000

XLON

05002050000298671-E0Rdc3iHsKgo

2026-06-10

14:34:44

672

214.6000

XLON

07002070000301486-E0Rdc3iHsSMO

2026-06-10

14:37:29

655

214.8000

XLON

07002070000306077-E0Rdc3iHsj8Z

2026-06-10

14:38:48

839

215.0000

XLON

05002050000308492-E0Rdc3iHsoNb

2026-06-10

14:39:27

597

215.0000

XLON

05002050000309708-E0Rdc3iHsqkY

2026-06-10

14:41:03

776

215.2000

XLON

05002050000312059-E0Rdc3iHswpm

2026-06-10

14:43:00

439

215.4000

XLON

05002050000314835-E0Rdc3iHt5NH

2026-06-10

14:44:23

853

215.6000

XLON

07002070000316982-E0Rdc3iHtB2t

2026-06-10

14:46:18

928

215.8000

XLON

07002070000319257-E0Rdc3iHtJHx

2026-06-10

14:47:43

728

215.8000

XLON

07002070000321544-E0Rdc3iHtOJg

2026-06-10

14:47:43

342

215.8000

XLON

07002070000321544-E0Rdc3iHtOJi

2026-06-10

14:49:23

790

216.0000

XLON

07002070000323474-E0Rdc3iHtUbQ

2026-06-10

14:51:03

604

215.8000

XLON

07002070000326411-E0Rdc3iHtaxP

2026-06-10

14:51:03

425

215.8000

XLON

07002070000326411-E0Rdc3iHtaxR

2026-06-10

14:52:43

602

215.6000

XLON

07002070000328908-E0Rdc3iHtgh2

2026-06-10

14:54:23

612

215.6000

XLON

05002050000331337-E0Rdc3iHtlwj

2026-06-10

14:54:49

277

215.4000

XLON

05002050000314835-E0Rdc3iHtneM

2026-06-10

15:00:27

585

215.8000

XLON

07002070000334634-E0Rdc3iHu4sx

2026-06-10

15:00:27

380

215.8000

XLON

07002070000337938-E0Rdc3iHu4t5

2026-06-10

15:00:28

684

215.8000

XLON

07002070000339195-E0Rdc3iHu4v9

2026-06-10

15:01:25

626

215.8000

XLON

07002070000340255-E0Rdc3iHu87m

2026-06-10

15:02:03

352

216.0000

XLON

05002050000342031-E0Rdc3iHuATy

2026-06-10

15:03:54

839

216.0000

XLON

07002070000342884-E0Rdc3iHuGK0

2026-06-10

15:04:54

324

216.0000

XLON

05002050000345943-E0Rdc3iHuJA2

2026-06-10

15:05:34

407

216.0000

XLON

07002070000346933-E0Rdc3iHuL6z

2026-06-10

15:06:03

415

216.0000

XLON

05002050000347622-E0Rdc3iHuMGE

2026-06-10

15:06:03

731

216.0000

XLON

05002050000347622-E0Rdc3iHuMGG

2026-06-10

15:07:39

254

215.8000

XLON

07002070000341713-E0Rdc3iHuQgo

2026-06-10

15:07:50

655

215.8000

XLON

05002050000349685-E0Rdc3iHuRCn

2026-06-10

15:07:50

68

215.8000

XLON

07002070000341713-E0Rdc3iHuRCh

2026-06-10

15:09:23

950

216.0000

XLON

07002070000351494-E0Rdc3iHuVUv

2026-06-10

15:11:03

745

215.8000

XLON

05002050000353798-E0Rdc3iHuZdC

2026-06-10

15:13:22

871

215.8000

XLON

05002050000355854-E0Rdc3iHufcy

2026-06-10

15:14:41

511

215.8000

XLON

05002050000358362-E0Rdc3iHukna

2026-06-10

15:14:41

96

215.8000

XLON

05002050000358362-E0Rdc3iHuknc

2026-06-10

15:14:41

408

215.8000

XLON

05002050000358362-E0Rdc3iHuknf

2026-06-10

15:14:49

1

215.6000

XLON

07002070000333578-E0Rdc3iHulHr

2026-06-10

15:15:25

693

215.6000

XLON

07002070000333578-E0Rdc3iHumqX

2026-06-10

15:16:15

602

215.6000

XLON

07002070000361167-E0Rdc3iHupqL

2026-06-10

15:17:43

728

215.8000

XLON

07002070000363491-E0Rdc3iHuv4o

2026-06-10

15:17:43

51

215.8000

XLON

07002070000363491-E0Rdc3iHuv4q

2026-06-10

15:19:23

647

215.6000

XLON

07002070000365667-E0Rdc3iHuzWd

2026-06-10

15:21:03

697

215.6000

XLON

05002050000367624-E0Rdc3iHv3I6

2026-06-10

15:23:46

661

215.6000

XLON

07002070000370673-E0Rdc3iHv9aX

2026-06-10

15:25:23

682

215.6000

XLON

07002070000372661-E0Rdc3iHvDpb

2026-06-10

15:25:23

153

215.6000

XLON

07002070000372661-E0Rdc3iHvDpd

2026-06-10

15:25:37

620

215.4000

XLON

07002070000369676-E0Rdc3iHvEbl

2026-06-10

15:26:03

723

215.4000

XLON

07002070000373908-E0Rdc3iHvFrP

2026-06-10

15:26:03

109

215.4000

XLON

07002070000373908-E0Rdc3iHvFrR

2026-06-10

15:27:43

236

215.6000

XLON

07002070000375533-E0Rdc3iHvK0t

2026-06-10

15:28:18

348

215.6000

XLON

07002070000375533-E0Rdc3iHvLkP

2026-06-10

15:30:57

701

215.6000

XLON

05002050000379090-E0Rdc3iHvRUD

2026-06-10

15:31:03

726

215.6000

XLON

05002050000379749-E0Rdc3iHvRiv

2026-06-10

15:31:03

374

215.6000

XLON

05002050000379749-E0Rdc3iHvRix

2026-06-10

15:31:03

10

215.6000

XLON

05002050000379749-E0Rdc3iHvRiz

2026-06-10

15:35:22

1,122

215.8000

XLON

05002050000384900-E0Rdc3iHvcXI

2026-06-10

15:36:03

94

215.8000

XLON

07002070000386723-E0Rdc3iHveJY

2026-06-10

15:37:07

876

215.6000

XLON

07002070000382624-E0Rdc3iHvgme

2026-06-10

15:37:43

726

215.6000

XLON

05002050000388991-E0Rdc3iHviLK

2026-06-10

15:37:43

317

215.6000

XLON

05002050000388991-E0Rdc3iHviLM

2026-06-10

15:39:23

395

215.6000

XLON

05002050000390897-E0Rdc3iHvlOK

2026-06-10

15:39:25

450

215.6000

XLON

07002070000391178-E0Rdc3iHvlRZ

2026-06-10

15:41:03

934

215.6000

XLON

07002070000392927-E0Rdc3iHvotv

2026-06-10

15:42:43

407

215.8000

XLON

05002050000394383-E0Rdc3iHvt8D

2026-06-10

15:42:43

668

215.8000

XLON

05002050000394383-E0Rdc3iHvt8F

2026-06-10

15:44:23

1,095

215.6000

XLON

05002050000396381-E0Rdc3iHvxBH

2026-06-10

15:44:50

115

215.4000

XLON

07002070000377825-E0Rdc3iHvySR

2026-06-10

15:44:50

545

215.4000

XLON

07002070000377825-E0Rdc3iHvyS5

2026-06-10

15:46:03

453

215.4000

XLON

07002070000399182-E0Rdc3iHw2eO

2026-06-10

15:46:03

325

215.4000

XLON

07002070000399182-E0Rdc3iHw2eQ

2026-06-10

15:47:44

518

215.4000

XLON

05002050000400832-E0Rdc3iHw6pM

2026-06-10

15:49:23

1

215.2000

XLON

05002050000403043-E0Rdc3iHwAxl

2026-06-10

15:49:23

649

215.2000

XLON

05002050000403043-E0Rdc3iHwAxp

2026-06-10

15:51:12

767

215.2000

XLON

07002070000405430-E0Rdc3iHwFoz

2026-06-10

15:52:43

721

215.2000

XLON

07002070000408103-E0Rdc3iHwL9R

2026-06-10

15:52:43

72

215.2000

XLON

07002070000408103-E0Rdc3iHwL9T

2026-06-10

15:54:23

797

215.0000

XLON

07002070000409962-E0Rdc3iHwOxE

2026-06-10

15:56:03

845

214.8000

XLON

05002050000412516-E0Rdc3iHwTtE

2026-06-10

15:57:45

597

214.6000

XLON

07002070000415543-E0Rdc3iHwZcZ

2026-06-10

15:58:00

602

214.4000

XLON

05002050000388051-E0Rdc3iHwaZ9

2026-06-10

15:59:23

1,124

214.6000

XLON

07002070000417786-E0Rdc3iHweFl

2026-06-10

16:01:03

751

214.6000

XLON

05002050000420073-E0Rdc3iHwjEd

2026-06-10

16:03:00

818

214.8000

XLON

07002070000422570-E0Rdc3iHwqBf

2026-06-10

16:04:23

794

214.8000

XLON

07002070000424601-E0Rdc3iHwuVm

2026-06-10

16:08:18

1,613

214.6000

XLON

05002050000429214-E0Rdc3iHx3sy

2026-06-10

16:09:53

234

214.4000

XLON

05002050000428640-E0Rdc3iHx7ee

2026-06-10

16:09:53

654

214.4000

XLON

07002070000426784-E0Rdc3iHx7ea

2026-06-10

16:10:40

952

214.4000

XLON

05002050000431194-E0Rdc3iHxA2P

2026-06-10

16:11:03

818

214.4000

XLON

07002070000432819-E0Rdc3iHxAo0

2026-06-10

16:12:44

481

214.4000

XLON

07002070000435262-E0Rdc3iHxF66

2026-06-10

16:12:44

571

214.4000

XLON

07002070000435262-E0Rdc3iHxF68

2026-06-10

16:12:51

246

214.2000

XLON

07002070000401017-E0Rdc3iHxFPS

2026-06-10

16:14:24

1,006

214.2000

XLON

07002070000437366-E0Rdc3iHxJm0

2026-06-10

16:15:04

288

214.0000

XLON

05002050000400054-E0Rdc3iHxLuS

2026-06-10

16:16:04

873

213.8000

XLON

07002070000439512-E0Rdc3iHxPG3

2026-06-10

16:17:44

367

213.8000

XLON

05002050000439390-E0Rdc3iHxTWB

2026-06-10

16:17:49

944

213.8000

XLON

05002050000439390-E0Rdc3iHxTlh

2026-06-10

16:19:01

397

213.6000

XLON

07002070000431378-E0Rdc3iHxWth

2026-06-10

16:19:24

1,070

213.8000

XLON

07002070000439753-E0Rdc3iHxYC2

2026-06-10

16:21:04

447

214.0000

XLON

05002050000439627-E0Rdc3iHxcb8

2026-06-10

16:21:04

410

214.0000

XLON

05002050000439627-E0Rdc3iHxcbA

2026-06-10

16:21:04

58

214.0000

XLON

05002050000439627-E0Rdc3iHxcbC

2026-06-10

16:22:44

545

214.0000

XLON

05002050000439697-E0Rdc3iHxgb5

2026-06-10

16:23:44

568

214.0000

XLON

07002070000439975-E0Rdc3iHxj9Z

2026-06-10

16:24:24

1,328

214.2000

XLON

07002070000440010-E0Rdc3iHxlJM

2026-06-10

16:26:04

273

214.0000

XLON

05002050000439898-E0Rdc3iHxpzP

2026-06-10

16:26:04

327

214.0000

XLON

05002050000439898-E0Rdc3iHxpzL

2026-06-10

16:26:04

326

214.0000

XLON

05002050000439898-E0Rdc3iHxpzN

2026-06-10

16:27:44

254

214.2000

XLON

05002050000439991-E0Rdc3iHxu5T

2026-06-10

16:27:44

599

214.2000

XLON

05002050000439991-E0Rdc3iHxu5V

2026-06-10

16:28:42

33

214.2000

XLON

07002070000440237-E0Rdc3iHxwVx

2026-06-10

16:28:46

47

214.2000

XLON

07002070000440239-E0Rdc3iHxwmv

2026-06-10

16:28:51

55

214.2000

XLON

07002070000440239-E0Rdc3iHxwx9

2026-06-10

16:28:51

24

214.2000

XLON

07002070000440239-E0Rdc3iHxwwB

2026-06-11

08:04:44

313

213.6000

XLON

07002070000000235-E0ReL1CDCr48

2026-06-11

08:04:44

401

213.6000

XLON

07002070000000235-E0ReL1CDCr4A

2026-06-11

08:05:03

383

213.4000

XLON

07002070000000213-E0ReL1CDCreR

2026-06-11

08:05:03

617

213.4000

XLON

07002070000000213-E0ReL1CDCreL

2026-06-11

08:06:00

320

213.4000

XLON

05002050000000264-E0ReL1CDCtn6

2026-06-11

08:06:00

299

213.4000

XLON

05002050000000264-E0ReL1CDCtn8

2026-06-11

08:06:00

63

213.4000

XLON

05002050000000264-E0ReL1CDCtnA

2026-06-11

08:06:00

276

213.4000

XLON

05002050000000264-E0ReL1CDCtnC

2026-06-11

08:07:58

27

213.8000

XLON

05002050000000300-E0ReL1CDCxBu

2026-06-11

08:07:58

491

213.8000

XLON

05002050000000300-E0ReL1CDCxBw

2026-06-11

08:11:31

714

214.2000

XLON

07002070000000379-E0ReL1CDD69q

2026-06-11

08:12:00

367

214.2000

XLON

07002070000000440-E0ReL1CDD73b

2026-06-11

08:12:05

498

214.0000

XLON

07002070000000346-E0ReL1CDD7G9

2026-06-11

08:15:10

92

214.0000

XLON

07002070000000506-E0ReL1CDDEER

2026-06-11

08:15:10

407

214.0000

XLON

07002070000000506-E0ReL1CDDEET

2026-06-11

08:15:15

573

214.0000

XLON

07002070000000542-E0ReL1CDDEWw

2026-06-11

08:16:48

419

214.4000

XLON

05002050000001275-E0ReL1CDDIml

2026-06-11

08:16:49

545

214.4000

XLON

07002070000001295-E0ReL1CDDInh

2026-06-11

08:17:40

440

214.4000

XLON

07002070000001616-E0ReL1CDDKXN

2026-06-11

08:18:40

629

214.4000

XLON

05002050000001955-E0ReL1CDDMj4

2026-06-11

08:19:20

508

214.4000

XLON

05002050000002165-E0ReL1CDDNkB

2026-06-11

08:20:20

438

214.4000

XLON

07002070000002488-E0ReL1CDDPbY

2026-06-11

08:22:40

506

214.6000

XLON

05002050000003165-E0ReL1CDDTfT

2026-06-11

08:23:24

629

214.8000

XLON

05002050000003387-E0ReL1CDDV51

2026-06-11

08:24:20

701

214.8000

XLON

05002050000003605-E0ReL1CDDWag

2026-06-11

08:25:20

239

214.8000

XLON

07002070000004163-E0ReL1CDDYNn

2026-06-11

08:26:00

716

214.8000

XLON

07002070000004427-E0ReL1CDDZnD

2026-06-11

08:27:40

888

214.6000

XLON

07002070000004936-E0ReL1CDDchh

2026-06-11

08:29:20

344

214.8000

XLON

05002050000005328-E0ReL1CDDfC3

2026-06-11

08:29:20

274

214.8000

XLON

05002050000005328-E0ReL1CDDfCC

2026-06-11

08:29:39

299

214.8000

XLON

05002050000005366-E0ReL1CDDfpM

2026-06-11

08:29:39

269

214.8000

XLON

07002070000005455-E0ReL1CDDfpO

2026-06-11

08:31:00

750

215.2000

XLON

05002050000005849-E0ReL1CDDkWQ

2026-06-11

08:32:56

637

215.2000

XLON

07002070000006463-E0ReL1CDDoL8

2026-06-11

08:34:15

502

214.8000

XLON

05002050000005544-E0ReL1CDDqN0

2026-06-11

08:35:24

538

215.2000

XLON

05002050000007280-E0ReL1CDDsRi

2026-06-11

08:36:00

375

215.2000

XLON

07002070000007545-E0ReL1CDDtKb

2026-06-11

08:36:00

176

215.2000

XLON

07002070000007545-E0ReL1CDDtKe

2026-06-11

08:40:02

215

215.4000

XLON

05002050000008394-E0ReL1CDDz0h

2026-06-11

08:40:02

214

215.4000

XLON

05002050000008394-E0ReL1CDDz0j

2026-06-11

08:40:02

440

215.4000

XLON

05002050000008394-E0ReL1CDDz0l

2026-06-11

08:41:00

414

215.4000

XLON

07002070000008971-E0ReL1CDE0sl

2026-06-11

08:41:00

395

215.4000

XLON

07002070000008971-E0ReL1CDE0sn

2026-06-11

08:41:00

52

215.4000

XLON

07002070000008971-E0ReL1CDE0sp

2026-06-11

08:41:42

233

215.2000

XLON

05002050000007918-E0ReL1CDE2E2

2026-06-11

08:41:42

435

215.2000

XLON

05002050000007918-E0ReL1CDE2E4

2026-06-11

08:44:08

469

215.2000

XLON

05002050000009517-E0ReL1CDE5rK

2026-06-11

08:47:17

538

215.2000

XLON

05002050000010301-E0ReL1CDEAwe

2026-06-11

08:49:17

671

215.2000

XLON

05002050000011078-E0ReL1CDEDZ6

2026-06-11

08:50:21

10

215.2000

XLON

07002070000012068-E0ReL1CDEFDs

2026-06-11

08:50:21

542

215.2000

XLON

07002070000012068-E0ReL1CDEFDu

2026-06-11

08:50:21

35

215.2000

XLON

07002070000012068-E0ReL1CDEFDw

2026-06-11

08:51:00

210

215.2000

XLON

05002050000012210-E0ReL1CDEG1G

2026-06-11

08:51:00

407

215.2000

XLON

05002050000012210-E0ReL1CDEG1I

2026-06-11

08:54:12

313

215.2000

XLON

05002050000013093-E0ReL1CDEKY6

2026-06-11

08:54:12

105

215.2000

XLON

05002050000013093-E0ReL1CDEKY8

2026-06-11

08:54:12

37

215.2000

XLON

05002050000013093-E0ReL1CDEKYB

2026-06-11

08:55:21

578

215.4000

XLON

07002070000013692-E0ReL1CDEMCJ

2026-06-11

08:57:41

146

215.4000

XLON

05002050000014463-E0ReL1CDEP30

2026-06-11

08:57:41

438

215.4000

XLON

05002050000014463-E0ReL1CDEP32

2026-06-11

08:57:41

287

215.4000

XLON

05002050000014463-E0ReL1CDEP36

2026-06-11

08:59:21

170

215.4000

XLON

07002070000015046-E0ReL1CDERBt

2026-06-11

08:59:21

393

215.4000

XLON

07002070000015046-E0ReL1CDERBv

2026-06-11

09:00:05

421

215.2000

XLON

05002050000013382-E0ReL1CDESco

2026-06-11

09:01:00

616

215.4000

XLON

07002070000016242-E0ReL1CDEVsR

2026-06-11

09:03:14

229

215.4000

XLON

05002050000017157-E0ReL1CDEZgl

2026-06-11

09:03:14

418

215.4000

XLON

05002050000017157-E0ReL1CDEZgn

2026-06-11

09:04:51

664

215.2000

XLON

05002050000016210-E0ReL1CDEcKg

2026-06-11

09:09:20

580

215.0000

XLON

07002070000018767-E0ReL1CDEjBl

2026-06-11

09:12:34

609

215.4000

XLON

07002070000021597-E0ReL1CDEntF

2026-06-11

09:14:30

609

215.2000

XLON

05002050000021284-E0ReL1CDEqjG

2026-06-11

09:17:40

674

215.2000

XLON

05002050000023993-E0ReL1CDEv1d

2026-06-11

09:17:58

521

215.0000

XLON

07002070000020565-E0ReL1CDEvUV

2026-06-11

09:17:58

36

215.0000

XLON

07002070000020565-E0ReL1CDEvUX

2026-06-11

09:20:09

141

215.0000

XLON

07002070000024639-E0ReL1CDEyV2

2026-06-11

09:20:09

549

215.0000

XLON

07002070000024639-E0ReL1CDEyV4

2026-06-11

09:20:09

107

215.0000

XLON

07002070000024639-E0ReL1CDEyV6

2026-06-11

09:23:40

1,102

215.0000

XLON

05002050000026594-E0ReL1CDF3UP

2026-06-11

09:24:21

110

215.0000

XLON

07002070000026874-E0ReL1CDF4CE

2026-06-11

09:24:21

479

215.0000

XLON

07002070000026874-E0ReL1CDF4CG

2026-06-11

09:30:20

414

215.4000

XLON

07002070000029419-E0ReL1CDFCim

2026-06-11

09:30:20

360

215.4000

XLON

07002070000029419-E0ReL1CDFCio

2026-06-11

09:30:20

122

215.4000

XLON

07002070000029419-E0ReL1CDFCiq

2026-06-11

09:31:00

360

215.4000

XLON

05002050000029644-E0ReL1CDFDRl

2026-06-11

09:32:00

14

215.4000

XLON

05002050000030060-E0ReL1CDFEeq

2026-06-11

09:33:31

696

215.6000

XLON

05002050000030803-E0ReL1CDFGgf

2026-06-11

09:36:40

1

215.4000

XLON

05002050000030060-E0ReL1CDFKVX

2026-06-11

09:36:57

869

215.6000

XLON

07002070000031931-E0ReL1CDFLHD

2026-06-11

09:38:53

357

215.4000

XLON

05002050000030060-E0ReL1CDFNIz

2026-06-11

09:38:53

385

215.4000

XLON

05002050000030299-E0ReL1CDFNJ3

2026-06-11

09:40:16

300

215.6000

XLON

07002070000033525-E0ReL1CDFOkb

2026-06-11

09:40:16

330

215.6000

XLON

07002070000033525-E0ReL1CDFOkd

2026-06-11

09:45:22

635

216.0000

XLON

07002070000035387-E0ReL1CDFUAu

2026-06-11

09:47:00

699

216.0000

XLON

05002050000035901-E0ReL1CDFVTE

2026-06-11

09:48:17

889

215.8000

XLON

05002050000034946-E0ReL1CDFWjq

2026-06-11

09:51:18

542

215.6000

XLON

05002050000035381-E0ReL1CDFZMY

2026-06-11

09:53:40

415

215.6000

XLON

05002050000038372-E0ReL1CDFbPM

2026-06-11

09:53:40

363

215.6000

XLON

05002050000038372-E0ReL1CDFbPO

2026-06-11

09:53:47

610

215.4000

XLON

05002050000036721-E0ReL1CDFbRy

2026-06-11

09:53:47

20

215.4000

XLON

05002050000036721-E0ReL1CDFbS0

2026-06-11

09:57:25

734

215.8000

XLON

07002070000039435-E0ReL1CDFfRm

2026-06-11

10:05:56

923

216.0000

XLON

05002050000042182-E0ReL1CDFoPm

2026-06-11

10:07:17

641

216.2000

XLON

07002070000043676-E0ReL1CDFpdN

2026-06-11

10:08:26

640

216.2000

XLON

07002070000044238-E0ReL1CDFr9M

2026-06-11

10:08:57

289

216.2000

XLON

07002070000044652-E0ReL1CDFrpK

2026-06-11

10:08:57

290

216.2000

XLON

07002070000044652-E0ReL1CDFrpM

2026-06-11

10:08:57

244

216.2000

XLON

07002070000044652-E0ReL1CDFrpO

2026-06-11

10:10:37

405

216.2000

XLON

07002070000045347-E0ReL1CDFtJo

2026-06-11

10:10:37

280

216.2000

XLON

07002070000045347-E0ReL1CDFtJq

2026-06-11

10:10:37

193

216.2000

XLON

07002070000045347-E0ReL1CDFtJs

2026-06-11

10:10:47

897

216.0000

XLON

05002050000043662-E0ReL1CDFtWc

2026-06-11

10:12:18

375

216.0000

XLON

05002050000046038-E0ReL1CDFvRr

2026-06-11

10:12:40

109

216.0000

XLON

07002070000046184-E0ReL1CDFvqS

2026-06-11

10:18:40

857

216.4000

XLON

05002050000048710-E0ReL1CDG2yO

2026-06-11

10:21:55

780

216.2000

XLON

07002070000047859-E0ReL1CDG5sB

2026-06-11

10:22:41

301

216.4000

XLON

07002070000050468-E0ReL1CDG6oN

2026-06-11

10:23:41

260

216.4000

XLON

05002050000050829-E0ReL1CDG7ZX

2026-06-11

10:28:11

240

216.8000

XLON

05002050000052655-E0ReL1CDGC8R

2026-06-11

10:28:11

100

216.8000

XLON

05002050000052655-E0ReL1CDGC8T

2026-06-11

10:30:04

491

216.6000

XLON

05002050000052957-E0ReL1CDGDOE

2026-06-11

10:33:40

787

216.8000

XLON

05002050000054683-E0ReL1CDGGbD

2026-06-11

10:35:20

660

216.8000

XLON

05002050000055252-E0ReL1CDGHvd

2026-06-11

10:35:27

787

216.6000

XLON

07002070000054357-E0ReL1CDGIAS

2026-06-11

10:41:00

106

217.0000

XLON

07002070000057361-E0ReL1CDGMvS

2026-06-11

10:41:00

257

217.0000

XLON

07002070000057361-E0ReL1CDGMvU

2026-06-11

10:41:00

425

217.0000

XLON

07002070000057361-E0ReL1CDGMvW

2026-06-11

10:41:00

259

217.0000

XLON

07002070000057361-E0ReL1CDGMvY

2026-06-11

10:43:15

664

217.0000

XLON

07002070000058215-E0ReL1CDGPW3

2026-06-11

10:47:45

811

217.0000

XLON

07002070000059589-E0ReL1CDGUlF

2026-06-11

10:51:48

1,017

217.0000

XLON

07002070000061042-E0ReL1CDGZPY

2026-06-11

10:52:11

700

216.8000

XLON

07002070000058606-E0ReL1CDGZr3

2026-06-11

10:55:09

76

217.0000

XLON

07002070000062920-E0ReL1CDGcz8

2026-06-11

10:55:09

490

217.0000

XLON

07002070000062920-E0ReL1CDGczA

2026-06-11

10:55:09

396

217.0000

XLON

07002070000062920-E0ReL1CDGczC

2026-06-11

11:02:46

697

217.4000

XLON

05002050000066043-E0ReL1CDGlZ1

2026-06-11

11:03:46

900

217.4000

XLON

07002070000066625-E0ReL1CDGmuq

2026-06-11

11:04:26

428

217.4000

XLON

07002070000066990-E0ReL1CDGnyD

2026-06-11

11:04:26

310

217.4000

XLON

07002070000066990-E0ReL1CDGnyF

2026-06-11

11:08:40

299

217.4000

XLON

05002050000068555-E0ReL1CDGsOI

2026-06-11

11:08:40

265

217.4000

XLON

05002050000068555-E0ReL1CDGsOK

2026-06-11

11:08:40

440

217.4000

XLON

05002050000068555-E0ReL1CDGsOM

2026-06-11

11:08:40

236

217.4000

XLON

05002050000068555-E0ReL1CDGsOO

2026-06-11

11:09:20

272

217.4000

XLON

07002070000068893-E0ReL1CDGspr

2026-06-11

11:09:20

254

217.4000

XLON

07002070000068893-E0ReL1CDGspt

2026-06-11

11:09:54

905

217.2000

XLON

07002070000065787-E0ReL1CDGtEl

2026-06-11

11:16:04

302

217.6000

XLON

05002050000070973-E0ReL1CDGyHf

2026-06-11

11:16:04

410

217.6000

XLON

05002050000071196-E0ReL1CDGyHp

2026-06-11

11:17:40

718

217.6000

XLON

07002070000071934-E0ReL1CDGzrE

2026-06-11

11:19:15

740

217.4000

XLON

07002070000071074-E0ReL1CDH0sy

2026-06-11

11:24:15

423

217.2000

XLON

07002070000072626-E0ReL1CDH5mV

2026-06-11

11:29:55

419

217.2000

XLON

07002070000075839-E0ReL1CDHCNK

2026-06-11

11:29:55

382

217.2000

XLON

07002070000075839-E0ReL1CDHCNM

2026-06-11

11:33:40

897

217.4000

XLON

07002070000078114-E0ReL1CDHGPC

2026-06-11

11:39:05

688

217.4000

XLON

07002070000080123-E0ReL1CDHKf4

2026-06-11

11:40:05

720

217.4000

XLON

07002070000080629-E0ReL1CDHLNE

2026-06-11

11:44:59

757

217.4000

XLON

07002070000082484-E0ReL1CDHPAK

2026-06-11

11:44:59

738

217.2000

XLON

07002070000077123-E0ReL1CDHPAR

2026-06-11

11:49:20

427

217.2000

XLON

07002070000083835-E0ReL1CDHSb3

2026-06-11

11:49:20

281

217.2000

XLON

07002070000083835-E0ReL1CDHSb5

2026-06-11

11:49:20

330

217.2000

XLON

07002070000083835-E0ReL1CDHSb7

2026-06-11

11:49:20

146

217.2000

XLON

07002070000083835-E0ReL1CDHSb9

2026-06-11

11:49:31

332

217.0000

XLON

05002050000072511-E0ReL1CDHShk

2026-06-11

11:49:31

267

217.0000

XLON

07002070000075112-E0ReL1CDHShm

2026-06-11

11:53:31

500

217.4000

XLON

05002050000085200-E0ReL1CDHW7m

2026-06-11

11:56:50

537

217.2000

XLON

05002050000085450-E0ReL1CDHYHK

2026-06-11

11:58:40

27

217.2000

XLON

05002050000087245-E0ReL1CDHa6P

2026-06-11

11:58:40

404

217.2000

XLON

05002050000087245-E0ReL1CDHa6R

2026-06-11

11:58:40

412

217.2000

XLON

05002050000087245-E0ReL1CDHa6T

2026-06-11

11:59:20

330

217.2000

XLON

07002070000087757-E0ReL1CDHahu

2026-06-11

11:59:20

241

217.2000

XLON

07002070000087757-E0ReL1CDHahw

2026-06-11

12:00:04

591

217.0000

XLON

05002050000084144-E0ReL1CDHbco

2026-06-11

12:07:01

410

217.0000

XLON

05002050000089032-E0ReL1CDHk30

2026-06-11

12:07:01

259

217.0000

XLON

07002070000091934-E0ReL1CDHk3A

2026-06-11

12:07:01

324

217.0000

XLON

05002050000091711-E0ReL1CDHk36

2026-06-11

12:08:07

410

216.6000

XLON

07002070000089078-E0ReL1CDHljz

2026-06-11

12:08:07

410

216.8000

XLON

05002050000088937-E0ReL1CDHlQw

2026-06-11

12:17:39

1,367

217.0000

XLON

07002070000097430-E0ReL1CDHx6U

2026-06-11

12:20:25

798

217.0000

XLON

05002050000098284-E0ReL1CDHzS8

2026-06-11

12:24:33

1,019

216.8000

XLON

07002070000097210-E0ReL1CDI36s

2026-06-11

12:26:57

417

216.6000

XLON

07002070000093822-E0ReL1CDI550

2026-06-11

12:29:27

791

216.6000

XLON

07002070000101346-E0ReL1CDI8sW

2026-06-11

12:29:27

172

216.8000

XLON

07002070000101978-E0ReL1CDI8ro

2026-06-11

12:29:27

396

216.8000

XLON

07002070000101978-E0ReL1CDI8rq

2026-06-11

12:33:54

37

216.6000

XLON

07002070000103253-E0ReL1CDIKih

2026-06-11

12:33:54

455

216.6000

XLON

05002050000103250-E0ReL1CDIKil

2026-06-11

12:33:54

600

216.6000

XLON

07002070000103253-E0ReL1CDIKij

2026-06-11

12:34:20

386

216.6000

XLON

05002050000105155-E0ReL1CDILGf

2026-06-11

12:34:20

128

216.6000

XLON

05002050000105155-E0ReL1CDILGh

2026-06-11

12:36:00

389

216.6000

XLON

07002070000105849-E0ReL1CDIN5t

2026-06-11

12:36:00

133

216.6000

XLON

07002070000105849-E0ReL1CDIN5v

2026-06-11

12:41:50

456

216.4000

XLON

05002050000106479-E0ReL1CDITg7

2026-06-11

12:42:40

421

216.4000

XLON

07002070000108644-E0ReL1CDIUX5

2026-06-11

12:42:40

337

216.4000

XLON

07002070000108644-E0ReL1CDIUX7

2026-06-11

12:48:40

399

216.4000

XLON

07002070000110575-E0ReL1CDIZgj

2026-06-11

12:48:40

198

216.4000

XLON

07002070000110575-E0ReL1CDIZgl

2026-06-11

12:49:20

389

215.8000

XLON

07002070000105171-E0ReL1CDIa6j

2026-06-11

12:49:20

85

215.8000

XLON

07002070000105171-E0ReL1CDIa6n

2026-06-11

12:49:20

345

216.2000

XLON

05002050000102861-E0ReL1CDIa5X

2026-06-11

12:49:20

277

216.2000

XLON

05002050000110204-E0ReL1CDIa5Z

2026-06-11

12:51:00

306

215.6000

XLON

05002050000111336-E0ReL1CDIblH

2026-06-11

12:51:00

197

215.6000

XLON

05002050000111336-E0ReL1CDIblJ

2026-06-11

12:59:38

629

215.4000

XLON

07002070000110749-E0ReL1CDIjLZ

2026-06-11

13:01:00

332

215.6000

XLON

05002050000114923-E0ReL1CDIllz

2026-06-11

13:01:00

415

215.6000

XLON

05002050000114923-E0ReL1CDIlm1

2026-06-11

13:01:00

293

215.6000

XLON

05002050000114923-E0ReL1CDIlm3

2026-06-11

13:02:40

415

215.6000

XLON

07002070000115624-E0ReL1CDInv0

2026-06-11

13:02:40

383

215.6000

XLON

07002070000115624-E0ReL1CDInv2

2026-06-11

13:04:20

31

215.6000

XLON

05002050000116113-E0ReL1CDIpWq

2026-06-11

13:04:20

306

215.6000

XLON

05002050000116113-E0ReL1CDIpWs

2026-06-11

13:04:20

308

215.6000

XLON

05002050000116113-E0ReL1CDIpWu

2026-06-11

13:06:00

335

215.6000

XLON

07002070000116807-E0ReL1CDIrTz

2026-06-11

13:06:00

161

215.6000

XLON

07002070000116807-E0ReL1CDIrU1

2026-06-11

13:06:50

237

215.4000

XLON

05002050000115556-E0ReL1CDIs4V

2026-06-11

13:06:50

41

215.4000

XLON

07002070000110749-E0ReL1CDIs4R

2026-06-11

13:08:40

236

215.4000

XLON

05002050000118043-E0ReL1CDIuZB

2026-06-11

13:08:40

181

215.4000

XLON

05002050000118043-E0ReL1CDIuZD

2026-06-11

13:09:20

503

215.4000

XLON

05002050000118398-E0ReL1CDIvcY

2026-06-11

13:09:20

64

215.4000

XLON

05002050000118398-E0ReL1CDIvca

2026-06-11

13:10:23

371

215.2000

XLON

05002050000113612-E0ReL1CDIwgs

2026-06-11

13:15:20

103

215.6000

XLON

07002070000121683-E0ReL1CDJ1B9

2026-06-11

13:15:26

392

215.4000

XLON

07002070000120112-E0ReL1CDJ1IP

2026-06-11

13:15:48

221

215.2000

XLON

05002050000119364-E0ReL1CDJ1rc

2026-06-11

13:15:48

107

215.2000

XLON

05002050000119364-E0ReL1CDJ1re

2026-06-11

13:17:00

83

215.2000

XLON

07002070000123875-E0ReL1CDJ36i

2026-06-11

13:17:00

454

215.2000

XLON

07002070000123875-E0ReL1CDJ36k

2026-06-11

13:17:55

273

215.0000

XLON

07002070000119338-E0ReL1CDJ4bP

2026-06-11

13:22:00

295

215.0000

XLON

05002050000126712-E0ReL1CDJA61

2026-06-11

13:22:00

247

215.0000

XLON

05002050000126712-E0ReL1CDJA63

2026-06-11

13:22:08

437

214.8000

XLON

05002050000124144-E0ReL1CDJANs

2026-06-11

13:22:11

317

214.4000

XLON

05002050000123818-E0ReL1CDJCzk

2026-06-11

13:22:48

363

213.4000

XLON

05002050000128017-E0ReL1CDJQ6M

2026-06-11

13:23:07

335

213.2000

XLON

05002050000127791-E0ReL1CDJTsj

2026-06-11

13:23:09

279

213.0000

XLON

07002070000127784-E0ReL1CDJUUy

2026-06-11

13:24:40

259

213.6000

XLON

07002070000131200-E0ReL1CDJfgF

2026-06-11

13:25:11

259

213.8000

XLON

05002050000131718-E0ReL1CDJiUT

2026-06-11

13:27:17

235

214.2000

XLON

05002050000133886-E0ReL1CDJpuJ

2026-06-11

13:31:00

393

214.2000

XLON

05002050000140181-E0ReL1CDJywg

2026-06-11

13:32:40

202

214.2000

XLON

07002070000142668-E0ReL1CDK2gk

2026-06-11

13:32:40

242

214.2000

XLON

07002070000142668-E0ReL1CDK2gm

2026-06-11

13:32:40

168

214.2000

XLON

07002070000142668-E0ReL1CDK2go

2026-06-11

13:32:44

259

214.0000

XLON

07002070000133643-E0ReL1CDK2r3

2026-06-11

13:33:39

244

213.8000

XLON

05002050000133382-E0ReL1CDK5OG

2026-06-11

13:39:06

563

214.0000

XLON

05002050000147736-E0ReL1CDKH1y

2026-06-11

13:41:04

769

214.2000

XLON

07002070000151001-E0ReL1CDKLSW

2026-06-11

13:43:40

327

214.2000

XLON

05002050000152675-E0ReL1CDKPs9

2026-06-11

13:43:40

360

214.2000

XLON

05002050000152675-E0ReL1CDKPsB

2026-06-11

13:45:00

615

214.4000

XLON

07002070000153611-E0ReL1CDKYde

2026-06-11

13:48:40

330

214.6000

XLON

07002070000157707-E0ReL1CDKkoR

2026-06-11

13:48:40

194

214.6000

XLON

07002070000157707-E0ReL1CDKkoT

2026-06-11

13:51:00

727

214.6000

XLON

07002070000158748-E0ReL1CDKpIu

2026-06-11

13:51:01

424

214.4000

XLON

05002050000155186-E0ReL1CDKpKl

2026-06-11

13:54:32

763

214.6000

XLON

07002070000161265-E0ReL1CDKwiN

2026-06-11

14:02:17

758

214.8000

XLON

05002050000166695-E0ReL1CDLCzv

2026-06-11

14:03:46

284

214.8000

XLON

05002050000167279-E0ReL1CDLG3L

2026-06-11

14:03:46

389

214.8000

XLON

05002050000167279-E0ReL1CDLG3R

2026-06-11

14:03:46

881

215.0000

XLON

07002070000167929-E0ReL1CDLG2x

2026-06-11

14:07:00

1,035

215.0000

XLON

07002070000169979-E0ReL1CDLLtn

2026-06-11

14:07:01

292

214.8000

XLON

05002050000167279-E0ReL1CDLLuD

2026-06-11

14:07:01

521

214.8000

XLON

05002050000168823-E0ReL1CDLLuJ

2026-06-11

14:07:40

256

214.8000

XLON

05002050000170147-E0ReL1CDLMtT

2026-06-11

14:12:40

1,034

214.8000

XLON

07002070000173312-E0ReL1CDLVnh

2026-06-11

14:17:47

932

214.8000

XLON

05002050000175796-E0ReL1CDLcSz

2026-06-11

14:17:48

465

214.4000

XLON

05002050000174210-E0ReL1CDLcUW

2026-06-11

14:17:48

302

214.4000

XLON

07002070000175866-E0ReL1CDLcUY

2026-06-11

14:17:48

779

214.6000

XLON

07002070000163912-E0ReL1CDLcTq

2026-06-11

14:19:27

408

214.4000

XLON

07002070000176710-E0ReL1CDLetm

2026-06-11

14:19:27

12

214.4000

XLON

07002070000176710-E0ReL1CDLeto

2026-06-11

14:19:27

133

214.4000

XLON

07002070000176710-E0ReL1CDLetq

2026-06-11

14:26:10

206

214.4000

XLON

05002050000180243-E0ReL1CDLplO

2026-06-11

14:26:10

256

214.4000

XLON

05002050000180243-E0ReL1CDLplK

2026-06-11

14:26:10

484

214.4000

XLON

05002050000180243-E0ReL1CDLplM

2026-06-11

14:29:31

421

214.6000

XLON

07002070000182020-E0ReL1CDLwBZ

2026-06-11

14:29:31

455

214.6000

XLON

07002070000182020-E0ReL1CDLwBb

2026-06-11

14:31:32

696

214.8000

XLON

05002050000185614-E0ReL1CDMAbD

2026-06-11

14:31:33

871

214.8000

XLON

05002050000185643-E0ReL1CDMAjP

2026-06-11

14:32:07

265

215.0000

XLON

05002050000186495-E0ReL1CDMEHa

2026-06-11

14:32:33

200

214.8000

XLON

05002050000186423-E0ReL1CDMHE7

2026-06-11

14:33:40

294

215.0000

XLON

05002050000188355-E0ReL1CDMMMK

2026-06-11

14:33:40

499

215.0000

XLON

07002070000188507-E0ReL1CDMMMI

2026-06-11

14:34:40

310

215.0000

XLON

05002050000189691-E0ReL1CDMQaZ

2026-06-11

14:35:20

959

215.0000

XLON

07002070000190653-E0ReL1CDMTuC

2026-06-11

14:36:00

605

215.2000

XLON

07002070000191288-E0ReL1CDMWyk

2026-06-11

14:36:00

134

215.2000

XLON

07002070000191288-E0ReL1CDMWym

2026-06-11

14:37:40

510

215.2000

XLON

07002070000193055-E0ReL1CDMiJ4

2026-06-11

14:37:40

474

215.2000

XLON

07002070000193055-E0ReL1CDMiJ6

2026-06-11

14:38:14

732

214.8000

XLON

07002070000188121-E0ReL1CDMlBh

2026-06-11

14:39:20

808

214.8000

XLON

05002050000194956-E0ReL1CDMqDa

2026-06-11

14:40:53

671

214.6000

XLON

07002070000188508-E0ReL1CDMxPs

2026-06-11

14:42:40

760

214.8000

XLON

05002050000198311-E0ReL1CDN3V4

2026-06-11

14:42:40

502

214.8000

XLON

05002050000198311-E0ReL1CDN3V6

2026-06-11

14:42:40

58

214.8000

XLON

05002050000198311-E0ReL1CDN3V8

2026-06-11

14:44:49

717

214.6000

XLON

05002050000196738-E0ReL1CDNCEy

2026-06-11

14:45:16

732

214.8000

XLON

05002050000200786-E0ReL1CDNENf

2026-06-11

14:46:04

94

215.0000

XLON

07002070000202128-E0ReL1CDNNnP

2026-06-11

14:46:04

57

215.0000

XLON

05002050000201842-E0ReL1CDNNnT

2026-06-11

14:46:04

706

215.0000

XLON

07002070000202128-E0ReL1CDNNnR

2026-06-11

14:46:04

620

215.0000

XLON

05002050000201842-E0ReL1CDNNnV

2026-06-11

14:48:40

586

215.2000

XLON

07002070000205116-E0ReL1CDNbPh

2026-06-11

14:48:40

106

215.2000

XLON

07002070000205116-E0ReL1CDNbPj

2026-06-11

14:51:18

352

215.4000

XLON

07002070000207929-E0ReL1CDNmVa

2026-06-11

14:51:18

244

215.4000

XLON

05002050000207711-E0ReL1CDNmVf

2026-06-11

14:51:18

634

215.4000

XLON

07002070000207929-E0ReL1CDNmVd

2026-06-11

14:56:00

207

215.6000

XLON

05002050000212106-E0ReL1CDO4NZ

2026-06-11

14:56:00

206

215.6000

XLON

05002050000212106-E0ReL1CDO4Nb

2026-06-11

14:56:00

476

215.6000

XLON

05002050000212106-E0ReL1CDO4Nd

2026-06-11

14:56:59

300

215.4000

XLON

07002070000210282-E0ReL1CDO7xg

2026-06-11

14:57:41

406

215.4000

XLON

05002050000213448-E0ReL1CDO9w8

2026-06-11

14:57:41

458

215.4000

XLON

07002070000210282-E0ReL1CDO9w6

2026-06-11

14:57:41

140

215.4000

XLON

05002050000213448-E0ReL1CDO9wA

2026-06-11

14:57:41

536

215.4000

XLON

07002070000213703-E0ReL1CDO9wC

2026-06-11

15:00:26

438

215.4000

XLON

07002070000216189-E0ReL1CDOJhs

2026-06-11

15:00:26

235

215.4000

XLON

07002070000216189-E0ReL1CDOJhu

2026-06-11

15:01:00

117

215.4000

XLON

07002070000217118-E0ReL1CDOMU2

2026-06-11

15:01:00

472

215.4000

XLON

07002070000217118-E0ReL1CDOMSO

2026-06-11

15:01:00

468

215.4000

XLON

07002070000217118-E0ReL1CDOMQv

2026-06-11

15:02:06

530

215.2000

XLON

05002050000206701-E0ReL1CDOR5d

2026-06-11

15:02:06

320

215.2000

XLON

05002050000215004-E0ReL1CDOR5j

2026-06-11

15:02:41

411

215.4000

XLON

05002050000218176-E0ReL1CDOSdo

2026-06-11

15:02:41

436

215.4000

XLON

05002050000218176-E0ReL1CDOSdq

2026-06-11

15:05:21

668

215.4000

XLON

05002050000220479-E0ReL1CDOc9I

2026-06-11

15:05:46

12

215.2000

XLON

07002070000219949-E0ReL1CDOdcJ

2026-06-11

15:05:46

838

215.2000

XLON

07002070000219949-E0ReL1CDOdcL

2026-06-11

15:07:39

223

215.4000

XLON

05002050000222457-E0ReL1CDOkMI

2026-06-11

15:07:39

436

215.4000

XLON

05002050000222457-E0ReL1CDOkLC

2026-06-11

15:09:14

654

215.8000

XLON

05002050000223499-E0ReL1CDOpKC

2026-06-11

15:10:15

553

215.6000

XLON

05002050000222525-E0ReL1CDOsQh

2026-06-11

15:10:56

419

215.2000

XLON

05002050000221182-E0ReL1CDOvXD

2026-06-11

15:10:56

108

215.2000

XLON

05002050000221182-E0ReL1CDOvX7

2026-06-11

15:11:18

132

215.2000

XLON

05002050000221182-E0ReL1CDOx81

2026-06-11

15:11:18

493

215.2000

XLON

07002070000226306-E0ReL1CDOx83

2026-06-11

15:12:41

574

215.2000

XLON

05002050000227648-E0ReL1CDP2OP

2026-06-11

15:13:09

436

215.0000

XLON

07002070000224427-E0ReL1CDP48d

2026-06-11

15:14:55

484

214.8000

XLON

07002070000230028-E0ReL1CDP9We

2026-06-11

15:15:53

532

214.6000

XLON

05002050000225854-E0ReL1CDPCNO

2026-06-11

15:16:32

493

214.4000

XLON

05002050000231000-E0ReL1CDPFUE

2026-06-11

15:17:59

285

214.4000

XLON

05002050000232944-E0ReL1CDPKuS

2026-06-11

15:18:00

443

214.4000

XLON

05002050000232944-E0ReL1CDPKvL

2026-06-11

15:19:21

598

214.4000

XLON

07002070000235190-E0ReL1CDPOuL

2026-06-11

15:20:28

133

214.2000

XLON

07002070000231455-E0ReL1CDPS8q

2026-06-11

15:21:01

467

214.6000

XLON

05002050000236137-E0ReL1CDPUIl

2026-06-11

15:22:41

772

214.6000

XLON

05002050000237866-E0ReL1CDPaA2

2026-06-11

15:22:55

709

214.6000

XLON

07002070000238615-E0ReL1CDPbFS

2026-06-11

15:25:22

570

214.6000

XLON

07002070000241116-E0ReL1CDPkdH

2026-06-11

15:26:41

777

214.4000

XLON

05002050000239731-E0ReL1CDPpCh

2026-06-11

15:27:41

610

214.4000

XLON

05002050000242931-E0ReL1CDPrwS

2026-06-11

15:27:41

50

214.4000

XLON

05002050000242931-E0ReL1CDPrwU

2026-06-11

15:28:13

259

214.2000

XLON

07002070000241117-E0ReL1CDPtRn

2026-06-11

15:28:13

477

214.2000

XLON

07002070000243452-E0ReL1CDPtRp

2026-06-11

15:30:49

647

214.2000

XLON

07002070000244934-E0ReL1CDPzsc

2026-06-11

15:31:01

450

214.2000

XLON

07002070000246577-E0ReL1CDQ0aw

2026-06-11

15:31:01

260

214.2000

XLON

07002070000246577-E0ReL1CDQ0ay

2026-06-11

15:32:41

608

214.4000

XLON

05002050000247772-E0ReL1CDQ53m

2026-06-11

15:32:41

207

214.4000

XLON

05002050000247772-E0ReL1CDQ53o

2026-06-11

15:34:21

362

214.4000

XLON

07002070000249812-E0ReL1CDQ9Io

2026-06-11

15:34:21

472

214.4000

XLON

07002070000249812-E0ReL1CDQ9Iq

2026-06-11

15:35:40

54

214.4000

XLON

05002050000250594-E0ReL1CDQDEb

2026-06-11

15:35:40

411

214.4000

XLON

05002050000250594-E0ReL1CDQDDu

2026-06-11

15:36:03

539

214.6000

XLON

05002050000251050-E0ReL1CDQEZA

2026-06-11

15:37:33

722

214.4000

XLON

05002050000251003-E0ReL1CDQJZu

2026-06-11

15:38:59

488

214.4000

XLON

05002050000253855-E0ReL1CDQP3R

2026-06-11

15:39:59

666

214.2000

XLON

05002050000252928-E0ReL1CDQRhN

2026-06-11

15:40:10

452

214.2000

XLON

05002050000255112-E0ReL1CDQSBy

2026-06-11

15:42:04

616

214.4000

XLON

05002050000256823-E0ReL1CDQWBR

2026-06-11

15:42:04

109

214.4000

XLON

05002050000256823-E0ReL1CDQWBT

2026-06-11

15:42:41

561

214.4000

XLON

05002050000257299-E0ReL1CDQXNA

2026-06-11

15:42:41

112

214.4000

XLON

05002050000257299-E0ReL1CDQXNC

2026-06-11

15:44:58

480

214.2000

XLON

05002050000255973-E0ReL1CDQcqm

2026-06-11

15:44:58

3

214.2000

XLON

05002050000255973-E0ReL1CDQcqo

2026-06-11

15:44:58

736

214.2000

XLON

07002070000259296-E0ReL1CDQcqu

2026-06-11

15:46:01

500

214.4000

XLON

07002070000261004-E0ReL1CDQgG0

2026-06-11

15:46:37

650

214.2000

XLON

05002050000260633-E0ReL1CDQhrl

2026-06-11

15:48:41

499

214.2000

XLON

05002050000263312-E0ReL1CDQnEI

2026-06-11

15:48:41

178

214.2000

XLON

05002050000263312-E0ReL1CDQnEK

2026-06-11

15:48:47

451

214.0000

XLON

05002050000262289-E0ReL1CDQnPG

2026-06-11

15:50:35

487

214.0000

XLON

05002050000263968-E0ReL1CDQsfk

2026-06-11

15:52:34

489

214.0000

XLON

05002050000265605-E0ReL1CDQysm

2026-06-11

15:55:15

857

214.2000

XLON

05002050000267826-E0ReL1CDR56y

2026-06-11

15:55:15

742

214.2000

XLON

07002070000268277-E0ReL1CDR570

2026-06-11

15:56:24

935

213.8000

XLON

07002070000271104-E0ReL1CDR8oK

2026-06-11

15:57:39

748

213.6000

XLON

07002070000271105-E0ReL1CDRCbn

2026-06-11

15:58:24

700

213.6000

XLON

07002070000273382-E0ReL1CDRF2w

2026-06-11

15:58:24

28

213.6000

XLON

07002070000273382-E0ReL1CDRF2r

2026-06-11

15:58:55

582

213.4000

XLON

05002050000272616-E0ReL1CDRHCU

2026-06-11

15:59:21

549

213.4000

XLON

05002050000274555-E0ReL1CDRIlE

2026-06-11

16:01:10

562

213.6000

XLON

05002050000276348-E0ReL1CDROE6

2026-06-11

16:01:10

664

213.6000

XLON

07002070000276667-E0ReL1CDROE4

2026-06-11

16:02:43

558

213.8000

XLON

07002070000278872-E0ReL1CDRUUh

2026-06-11

16:07:10

281

213.6000

XLON

05002050000281761-E0ReL1CDRiBi

2026-06-11

16:07:10

605

213.6000

XLON

07002070000278818-E0ReL1CDRiBY

2026-06-11

16:07:10

549

213.6000

XLON

07002070000281800-E0ReL1CDRiBg

2026-06-11

16:08:13

813

214.0000

XLON

07002070000283655-E0ReL1CDRom3

2026-06-11

16:09:55

777

213.8000

XLON

05002050000283230-E0ReL1CDRurD

2026-06-11

16:11:01

749

214.0000

XLON

07002070000287258-E0ReL1CDRyUK

2026-06-11

16:11:01

175

214.0000

XLON

07002070000287258-E0ReL1CDRyUM

2026-06-11

16:12:21

857

214.0000

XLON

05002050000288056-E0ReL1CDS3ck

2026-06-11

16:12:21

65

214.0000

XLON

05002050000288056-E0ReL1CDS3cW

2026-06-11

16:12:43

826

214.0000

XLON

07002070000288796-E0ReL1CDS56v

2026-06-11

16:13:26

905

213.8000

XLON

07002070000288750-E0ReL1CDS7JZ

2026-06-11

16:14:21

624

214.0000

XLON

07002070000290450-E0ReL1CDSAA4

2026-06-11

16:14:21

125

214.0000

XLON

07002070000290450-E0ReL1CDSAA6

2026-06-11

16:16:12

926

214.0000

XLON

07002070000291244-E0ReL1CDSGSI

2026-06-11

16:18:17

691

213.8000

XLON

07002070000290451-E0ReL1CDSLfe

2026-06-11

16:20:29

820

214.2000

XLON

07002070000291478-E0ReL1CDSSLw

2026-06-11

16:21:53

1,291

214.2000

XLON

05002050000291310-E0ReL1CDSXR5

2026-06-11

16:21:53

249

214.2000

XLON

07002070000291499-E0ReL1CDSXR7

2026-06-11

16:22:48

735

214.2000

XLON

05002050000291360-E0ReL1CDSZz8

2026-06-11

16:23:28

850

214.0000

XLON

07002070000291471-E0ReL1CDSbf4

2026-06-11

16:25:21

626

214.2000

XLON

05002050000291452-E0ReL1CDSgYC

2026-06-11

16:25:21

409

214.2000

XLON

05002050000291452-E0ReL1CDSgYE

2026-06-11

16:25:21

61

214.2000

XLON

05002050000291452-E0ReL1CDSgYG

2026-06-11

16:26:08

735

214.2000

XLON

05002050000291481-E0ReL1CDSjA1

2026-06-11

16:27:42

727

214.4000

XLON

05002050000291578-E0ReL1CDSnDx

2026-06-12

08:02:12

243

219.4000

XLON

05002050000000196-E0Rf3yg8jEDJ

2026-06-12

08:02:12

322

220.0000

XLON

07002070000000142-E0Rf3yg8jEAb

2026-06-12

08:02:12

574

220.0000

XLON

07002070000000142-E0Rf3yg8jEAe

2026-06-12

08:02:12

758

219.8000

XLON

05002050000000145-E0Rf3yg8jEBF

2026-06-12

08:03:05

535

218.2000

XLON

05002050000000208-E0Rf3yg8jH3S

2026-06-12

08:07:41

1,242

218.4000

XLON

05002050000000357-E0Rf3yg8jSz2

2026-06-12

08:10:24

864

217.8000

XLON

05002050000000317-E0Rf3yg8jaXl

2026-06-12

08:10:24

645

218.0000

XLON

05002050000000404-E0Rf3yg8jaXK

2026-06-12

08:10:25

471

217.6000

XLON

05002050000000249-E0Rf3yg8jaas

2026-06-12

08:11:01

866

217.6000

XLON

05002050000000484-E0Rf3yg8jcrP

2026-06-12

08:12:41

475

217.6000

XLON

05002050000000579-E0Rf3yg8jh4A

2026-06-12

08:12:41

383

217.6000

XLON

05002050000000579-E0Rf3yg8jh4C

2026-06-12

08:14:21

737

217.0000

XLON

07002070000000661-E0Rf3yg8jl1D

2026-06-12

08:15:28

332

216.8000

XLON

05002050000000438-E0Rf3yg8jndc

2026-06-12

08:16:39

653

217.0000

XLON

05002050000001483-E0Rf3yg8jqlk

2026-06-12

08:17:51

608

217.0000

XLON

07002070000001878-E0Rf3yg8juYc

2026-06-12

08:19:37

667

217.0000

XLON

05002050000002380-E0Rf3yg8jyag

2026-06-12

08:19:46

552

216.8000

XLON

05002050000001317-E0Rf3yg8jysq

2026-06-12

08:24:21

583

217.2000

XLON

07002070000004072-E0Rf3yg8k82U

2026-06-12

08:26:01

742

217.2000

XLON

05002050000004709-E0Rf3yg8kAdY

2026-06-12

08:27:41

530

217.0000

XLON

05002050000003737-E0Rf3yg8kDPI

2026-06-12

08:27:41

741

217.2000

XLON

07002070000005231-E0Rf3yg8kDP0

2026-06-12

08:27:41

18

217.0000

XLON

05002050000003737-E0Rf3yg8kDP7

2026-06-12

08:29:21

595

217.0000

XLON

07002070000005737-E0Rf3yg8kFsI

2026-06-12

08:31:01

488

217.4000

XLON

05002050000006191-E0Rf3yg8kIcD

2026-06-12

08:31:01

59

217.4000

XLON

05002050000006191-E0Rf3yg8kIcF

2026-06-12

08:32:41

328

217.2000

XLON

05002050000007065-E0Rf3yg8kN5A

2026-06-12

08:32:41

291

217.2000

XLON

05002050000007065-E0Rf3yg8kN5C

2026-06-12

08:35:21

418

217.2000

XLON

07002070000008184-E0Rf3yg8kRru

2026-06-12

08:35:21

204

217.2000

XLON

07002070000008184-E0Rf3yg8kRrw

2026-06-12

08:36:09

698

217.2000

XLON

07002070000008466-E0Rf3yg8kU3Q

2026-06-12

08:39:56

769

217.2000

XLON

07002070000010481-E0Rf3yg8kb2U

2026-06-12

08:41:21

547

217.2000

XLON

07002070000011162-E0Rf3yg8kdKT

2026-06-12

08:45:48

664

217.8000

XLON

05002050000012821-E0Rf3yg8kk49

2026-06-12

08:46:01

614

217.8000

XLON

05002050000012853-E0Rf3yg8kkKK

2026-06-12

08:47:41

412

218.0000

XLON

05002050000013417-E0Rf3yg8kmMi

2026-06-12

08:47:41

560

218.0000

XLON

05002050000013417-E0Rf3yg8kmMk

2026-06-12

08:49:48

668

218.0000

XLON

07002070000014015-E0Rf3yg8kpXb

2026-06-12

08:51:01

725

218.0000

XLON

05002050000014314-E0Rf3yg8kr6a

2026-06-12

08:52:41

705

217.8000

XLON

07002070000014658-E0Rf3yg8ktPJ

2026-06-12

08:54:22

508

217.8000

XLON

07002070000015006-E0Rf3yg8kv54

2026-06-12

08:56:01

565

217.8000

XLON

07002070000015706-E0Rf3yg8kxiq

2026-06-12

08:57:41

509

218.4000

XLON

05002050000016853-E0Rf3yg8lB7o

2026-06-12

08:59:21

568

218.4000

XLON

05002050000017556-E0Rf3yg8lHV7

2026-06-12

09:01:01

452

218.6000

XLON

05002050000018461-E0Rf3yg8lLtC

2026-06-12

09:01:01

161

218.6000

XLON

05002050000018461-E0Rf3yg8lLtE

2026-06-12

09:02:41

414

218.8000

XLON

05002050000019241-E0Rf3yg8lPpo

2026-06-12

09:02:41

232

218.8000

XLON

05002050000019241-E0Rf3yg8lPpq

2026-06-12

09:04:21

620

219.0000

XLON

07002070000019963-E0Rf3yg8lUR4

2026-06-12

09:08:41

561

218.8000

XLON

05002050000022442-E0Rf3yg8le1L

2026-06-12

09:08:53

504

218.6000

XLON

07002070000021462-E0Rf3yg8leH3

2026-06-12

09:12:23

774

218.8000

XLON

07002070000023563-E0Rf3yg8ll8G

2026-06-12

09:13:33

701

218.8000

XLON

05002050000023786-E0Rf3yg8lnBr

2026-06-12

09:13:57

540

218.6000

XLON

05002050000023106-E0Rf3yg8loGm

2026-06-12

09:14:21

356

218.6000

XLON

07002070000024428-E0Rf3yg8loz2

2026-06-12

09:15:38

450

218.4000

XLON

07002070000022637-E0Rf3yg8lrax

2026-06-12

09:18:19

516

218.8000

XLON

05002050000026396-E0Rf3yg8lzY1

2026-06-12

09:19:26

326

218.6000

XLON

05002050000025993-E0Rf3yg8m3Qd

2026-06-12

09:21:01

474

218.6000

XLON

05002050000027769-E0Rf3yg8m7zt

2026-06-12

09:22:41

481

218.6000

XLON

05002050000028559-E0Rf3yg8mCYh

2026-06-12

09:24:21

619

218.6000

XLON

07002070000029277-E0Rf3yg8mGHi

2026-06-12

09:26:01

545

218.6000

XLON

05002050000030216-E0Rf3yg8mJRq

2026-06-12

09:27:41

1

218.6000

XLON

05002050000030999-E0Rf3yg8mMxS

2026-06-12

09:29:49

493

218.6000

XLON

05002050000030999-E0Rf3yg8mQwI

2026-06-12

09:31:05

430

219.2000

XLON

05002050000032344-E0Rf3yg8mTkr

2026-06-12

09:31:05

292

219.2000

XLON

05002050000032344-E0Rf3yg8mTkt

2026-06-12

09:35:01

520

219.0000

XLON

07002070000033074-E0Rf3yg8maZi

2026-06-12

09:36:01

570

219.0000

XLON

05002050000034514-E0Rf3yg8md4C

2026-06-12

09:36:01

227

219.0000

XLON

05002050000034514-E0Rf3yg8md4E

2026-06-12

09:37:41

543

219.0000

XLON

07002070000034943-E0Rf3yg8mfmS

2026-06-12

09:38:18

568

218.8000

XLON

07002070000032739-E0Rf3yg8mgvY

2026-06-12

09:39:21

567

218.8000

XLON

07002070000035533-E0Rf3yg8mik8

2026-06-12

09:44:21

176

219.2000

XLON

05002050000037703-E0Rf3yg8mpai

2026-06-12

09:44:26

464

219.2000

XLON

05002050000037703-E0Rf3yg8mpgZ

2026-06-12

09:45:57

594

219.0000

XLON

07002070000037113-E0Rf3yg8mrhp

2026-06-12

09:46:32

505

218.8000

XLON

07002070000036245-E0Rf3yg8msbH

2026-06-12

09:48:02

188

219.0000

XLON

05002050000039024-E0Rf3yg8mvij

2026-06-12

09:48:02

358

219.0000

XLON

05002050000039024-E0Rf3yg8mvil

2026-06-12

09:49:22

547

218.8000

XLON

05002050000039783-E0Rf3yg8mxin

2026-06-12

09:52:44

14

218.8000

XLON

05002050000039783-E0Rf3yg8n1Gq

2026-06-12

09:52:44

277

218.8000

XLON

05002050000040440-E0Rf3yg8n1Gs

2026-06-12

09:55:52

628

219.0000

XLON

07002070000041665-E0Rf3yg8n4tx

2026-06-12

09:56:01

495

219.0000

XLON

07002070000041917-E0Rf3yg8n50M

2026-06-12

10:01:18

480

219.0000

XLON

05002050000042763-E0Rf3yg8nB6f

2026-06-12

10:01:28

8

219.0000

XLON

05002050000042763-E0Rf3yg8nBIl

2026-06-12

10:03:05

625

219.2000

XLON

07002070000044726-E0Rf3yg8nE1E

2026-06-12

10:04:21

593

219.2000

XLON

07002070000045433-E0Rf3yg8nFJ4

2026-06-12

10:06:01

736

219.2000

XLON

07002070000046263-E0Rf3yg8nHWL

2026-06-12

10:07:42

715

219.2000

XLON

05002050000047161-E0Rf3yg8nJUV

2026-06-12

10:09:22

459

219.2000

XLON

07002070000047712-E0Rf3yg8nLQv

2026-06-12

10:11:02

504

219.2000

XLON

07002070000048326-E0Rf3yg8nN5x

2026-06-12

10:12:42

494

219.2000

XLON

07002070000049020-E0Rf3yg8nP24

2026-06-12

10:14:35

441

219.4000

XLON

07002070000049784-E0Rf3yg8nRiJ

2026-06-12

10:16:02

622

219.4000

XLON

07002070000050438-E0Rf3yg8nTiI

2026-06-12

10:21:45

452

219.4000

XLON

07002070000051844-E0Rf3yg8ncVP

2026-06-12

10:25:58

594

219.6000

XLON

07002070000054289-E0Rf3yg8niUB

2026-06-12

10:26:02

656

219.6000

XLON

07002070000055197-E0Rf3yg8nim9

2026-06-12

10:27:42

612

219.6000

XLON

05002050000056142-E0Rf3yg8nlle

2026-06-12

10:29:23

226

219.6000

XLON

05002050000056853-E0Rf3yg8nnec

2026-06-12

10:33:50

468

219.6000

XLON

05002050000056853-E0Rf3yg8ntWu

2026-06-12

10:33:50

360

219.6000

XLON

05002050000058221-E0Rf3yg8ntWy

2026-06-12

10:33:51

625

219.4000

XLON

05002050000053925-E0Rf3yg8ntXv

2026-06-12

10:35:25

557

219.6000

XLON

05002050000059090-E0Rf3yg8nvWm

2026-06-12

10:36:02

480

219.6000

XLON

05002050000059852-E0Rf3yg8nwBE

2026-06-12

10:38:43

653

219.6000

XLON

07002070000060824-E0Rf3yg8nyiY

2026-06-12

10:39:23

517

219.4000

XLON

05002050000060638-E0Rf3yg8nzQm

2026-06-12

10:39:23

425

219.6000

XLON

05002050000061237-E0Rf3yg8nzPJ

2026-06-12

10:42:20

354

219.4000

XLON

07002070000061906-E0Rf3yg8o27W

2026-06-12

10:43:05

99

219.4000

XLON

07002070000062444-E0Rf3yg8o2qk

2026-06-12

10:43:05

272

219.4000

XLON

07002070000062444-E0Rf3yg8o2qi

2026-06-12

10:44:23

524

219.4000

XLON

07002070000063158-E0Rf3yg8o4CL

2026-06-12

10:46:03

395

219.4000

XLON

07002070000063885-E0Rf3yg8o5v9

2026-06-12

10:47:51

402

219.4000

XLON

07002070000064529-E0Rf3yg8o7yh

2026-06-12

11:09:08

1,189

219.0000

XLON

07002070000072524-E0Rf3yg8oVWP

2026-06-12

11:09:14

587

219.2000

XLON

05002050000073586-E0Rf3yg8oVb6

2026-06-12

11:09:14

499

219.2000

XLON

05002050000073586-E0Rf3yg8oVb8

2026-06-12

11:09:14

470

219.2000

XLON

05002050000073586-E0Rf3yg8oVbA

2026-06-12

11:09:37

376

219.2000

XLON

05002050000073693-E0Rf3yg8oVyj

2026-06-12

11:10:37

376

219.2000

XLON

07002070000073858-E0Rf3yg8oWyW

2026-06-12

11:10:37

403

219.2000

XLON

07002070000073858-E0Rf3yg8oWyY

2026-06-12

11:10:37

423

219.2000

XLON

07002070000073858-E0Rf3yg8oWya

2026-06-12

11:11:03

376

219.2000

XLON

05002050000074418-E0Rf3yg8oXbS

2026-06-12

11:11:03

281

219.2000

XLON

05002050000074418-E0Rf3yg8oXbU

2026-06-12

11:11:06

1,194

219.0000

XLON

07002070000074150-E0Rf3yg8oXir

2026-06-12

11:13:43

310

218.8000

XLON

07002070000075908-E0Rf3yg8odAs

2026-06-12

11:14:23

398

218.8000

XLON

05002050000076459-E0Rf3yg8odyR

2026-06-12

11:16:03

367

218.6000

XLON

05002050000077378-E0Rf3yg8ogcM

2026-06-12

11:17:43

408

218.6000

XLON

05002050000077992-E0Rf3yg8oiR7

2026-06-12

11:19:23

406

218.6000

XLON

07002070000078813-E0Rf3yg8okKi

2026-06-12

11:19:51

403

218.4000

XLON

07002070000075378-E0Rf3yg8okk3

2026-06-12

11:21:03

282

218.4000

XLON

05002050000079997-E0Rf3yg8omab

2026-06-12

11:22:43

279

218.4000

XLON

07002070000080707-E0Rf3yg8ooGG

2026-06-12

11:24:24

333

218.4000

XLON

05002050000081660-E0Rf3yg8opW8

2026-06-12

11:26:03

2

218.0000

XLON

07002070000082592-E0Rf3yg8otPQ

2026-06-12

11:26:23

333

217.8000

XLON

07002070000079774-E0Rf3yg8ouxG

2026-06-12

11:28:44

360

217.8000

XLON

05002050000084248-E0Rf3yg8oyXy

2026-06-12

11:29:23

500

217.8000

XLON

05002050000085356-E0Rf3yg8ozaI

2026-06-12

11:31:03

172

218.0000

XLON

05002050000086543-E0Rf3yg8p1ww

2026-06-12

11:33:49

358

218.4000

XLON

07002070000087349-E0Rf3yg8p6c4

2026-06-12

11:35:23

364

218.4000

XLON

07002070000088718-E0Rf3yg8p8Nz

2026-06-12

11:36:31

444

218.4000

XLON

07002070000088983-E0Rf3yg8p9cM

2026-06-12

11:37:44

47

218.4000

XLON

05002050000089953-E0Rf3yg8pAEy

2026-06-12

11:38:52

407

218.4000

XLON

07002070000090083-E0Rf3yg8pBJf

2026-06-12

11:39:24

382

218.4000

XLON

07002070000090372-E0Rf3yg8pBZM

2026-06-12

11:48:44

287

218.6000

XLON

05002050000094677-E0Rf3yg8pJdr

2026-06-12

11:49:24

415

218.6000

XLON

05002050000094917-E0Rf3yg8pK99

2026-06-12

11:49:29

213

218.4000

XLON

05002050000093550-E0Rf3yg8pKO3

2026-06-12

11:49:29

384

218.4000

XLON

05002050000091446-E0Rf3yg8pKNw

2026-06-12

11:49:29

52

218.4000

XLON

05002050000093550-E0Rf3yg8pKNy

2026-06-12

11:51:14

554

218.4000

XLON

05002050000095474-E0Rf3yg8pLx2

2026-06-12

11:51:14

16

218.4000

XLON

05002050000095474-E0Rf3yg8pLx4

2026-06-12

11:52:44

8

218.6000

XLON

07002070000095846-E0Rf3yg8pNAA

2026-06-12

11:52:44

76

218.6000

XLON

07002070000095846-E0Rf3yg8pNAC

2026-06-12

11:54:24

637

218.6000

XLON

05002050000096737-E0Rf3yg8pOFO

2026-06-12

11:56:04

144

218.6000

XLON

07002070000097065-E0Rf3yg8pPv5

2026-06-12

11:56:04

228

218.6000

XLON

07002070000097065-E0Rf3yg8pPv7

2026-06-12

11:57:04

270

218.6000

XLON

07002070000097578-E0Rf3yg8pQgy

2026-06-12

11:57:44

679

218.6000

XLON

05002050000098200-E0Rf3yg8pRb3

2026-06-12

12:02:04

562

219.0000

XLON

05002050000100737-E0Rf3yg8pYBb

2026-06-12

12:02:04

259

219.0000

XLON

05002050000100737-E0Rf3yg8pYBd

2026-06-12

12:02:27

502

218.4000

XLON

05002050000096519-E0Rf3yg8pYip

2026-06-12

12:02:27

519

218.8000

XLON

07002070000098932-E0Rf3yg8pYhV

2026-06-12

12:06:28

329

218.4000

XLON

05002050000101105-E0Rf3yg8pdKn

2026-06-12

12:12:48

540

218.4000

XLON

07002070000103402-E0Rf3yg8pjzp

2026-06-12

12:13:10

329

218.2000

XLON

07002070000100805-E0Rf3yg8pkRf

2026-06-12

12:14:28

872

218.2000

XLON

05002050000106611-E0Rf3yg8plaX

2026-06-12

12:16:04

728

218.2000

XLON

05002050000107296-E0Rf3yg8pn1r

2026-06-12

12:18:33

545

218.2000

XLON

07002070000107828-E0Rf3yg8ppTc

2026-06-12

12:19:24

507

218.2000

XLON

07002070000108684-E0Rf3yg8pqE2

2026-06-12

12:25:43

517

218.2000

XLON

05002050000109761-E0Rf3yg8pwyI

2026-06-12

12:26:20

504

218.2000

XLON

05002050000111963-E0Rf3yg8pxcQ

2026-06-12

12:28:43

559

218.2000

XLON

05002050000112747-E0Rf3yg8pzaE

2026-06-12

12:28:44

110

218.2000

XLON

05002050000112747-E0Rf3yg8pzam

2026-06-12

12:29:10

6

218.2000

XLON

05002050000112747-E0Rf3yg8q049

2026-06-12

12:32:21

427

218.4000

XLON

05002050000113511-E0Rf3yg8q3ce

2026-06-12

12:32:51

647

218.4000

XLON

05002050000115406-E0Rf3yg8q4d2

2026-06-12

12:34:42

626

218.4000

XLON

05002050000116325-E0Rf3yg8q6TQ

2026-06-12

12:36:04

482

218.4000

XLON

05002050000117179-E0Rf3yg8q7sy

2026-06-12

12:37:44

387

218.4000

XLON

07002070000117753-E0Rf3yg8q9M6

2026-06-12

12:40:00

469

218.2000

XLON

07002070000118627-E0Rf3yg8qBZ9

2026-06-12

12:42:55

598

218.4000

XLON

05002050000120464-E0Rf3yg8qEGE

2026-06-12

12:45:24

632

218.4000

XLON

05002050000121691-E0Rf3yg8qGOE

2026-06-12

12:46:04

413

218.4000

XLON

07002070000121825-E0Rf3yg8qH11

2026-06-12

12:46:56

454

218.2000

XLON

05002050000119626-E0Rf3yg8qHcm

2026-06-12

12:48:44

309

218.2000

XLON

07002070000123304-E0Rf3yg8qJFh

2026-06-12

12:49:25

300

218.2000

XLON

05002050000123807-E0Rf3yg8qJnt

2026-06-12

12:50:05

309

218.0000

XLON

07002070000122754-E0Rf3yg8qKs5

2026-06-12

12:51:12

301

218.2000

XLON

07002070000124614-E0Rf3yg8qLxE

2026-06-12

12:53:26

305

218.2000

XLON

05002050000125477-E0Rf3yg8qNjP

2026-06-12

12:55:26

297

218.2000

XLON

05002050000126757-E0Rf3yg8qPHz

2026-06-12

12:56:05

479

218.2000

XLON

07002070000127165-E0Rf3yg8qPzp

2026-06-12

12:57:45

464

218.2000

XLON

07002070000128264-E0Rf3yg8qRnA

2026-06-12

12:58:12

277

218.0000

XLON

05002050000124741-E0Rf3yg8qS5m

2026-06-12

13:00:51

178

217.8000

XLON

05002050000129697-E0Rf3yg8qUu6

2026-06-12

13:01:05

68

217.8000

XLON

05002050000129697-E0Rf3yg8qVOH

2026-06-12

13:01:05

316

217.8000

XLON

07002070000130636-E0Rf3yg8qVOJ

2026-06-12

13:04:08

362

217.8000

XLON

07002070000131934-E0Rf3yg8qZF5

2026-06-12

13:06:05

114

217.8000

XLON

05002050000133660-E0Rf3yg8qcM6

2026-06-12

13:06:05

234

217.8000

XLON

05002050000133660-E0Rf3yg8qcM8

2026-06-12

13:08:49

302

217.8000

XLON

07002070000135301-E0Rf3yg8qeY0

2026-06-12

13:09:45

313

217.8000

XLON

07002070000135301-E0Rf3yg8qfaK

2026-06-12

13:11:05

541

217.8000

XLON

05002050000137293-E0Rf3yg8qgp1

2026-06-12

13:12:45

595

217.8000

XLON

07002070000137950-E0Rf3yg8qiWL

2026-06-12

13:14:25

504

217.8000

XLON

05002050000138978-E0Rf3yg8qkSb

2026-06-12

13:16:05

445

217.8000

XLON

07002070000140085-E0Rf3yg8qmdU

2026-06-12

13:17:13

1

217.6000

XLON

05002050000133001-E0Rf3yg8qnh3

2026-06-12

13:20:54

102

217.8000

XLON

07002070000143335-E0Rf3yg8qs4g

2026-06-12

13:20:54

666

217.8000

XLON

07002070000143335-E0Rf3yg8qs4i

2026-06-12

13:21:05

14

217.8000

XLON

05002050000143613-E0Rf3yg8qsFi

2026-06-12

13:21:05

339

217.8000

XLON

05002050000143613-E0Rf3yg8qsFk

2026-06-12

13:22:45

437

217.8000

XLON

05002050000144603-E0Rf3yg8qtlE

2026-06-12

13:24:26

553

217.8000

XLON

05002050000145592-E0Rf3yg8qvZg

2026-06-12

13:26:05

43

217.8000

XLON

05002050000146623-E0Rf3yg8qxQX

2026-06-12

13:27:05

430

217.8000

XLON

05002050000147253-E0Rf3yg8qyEy

2026-06-12

13:27:43

288

217.6000

XLON

05002050000133001-E0Rf3yg8qyoK

2026-06-12

13:27:45

441

217.8000

XLON

05002050000147660-E0Rf3yg8qyrR

2026-06-12

13:29:25

216

217.8000

XLON

07002070000148491-E0Rf3yg8r0Bo

2026-06-12

13:29:32

59

217.6000

XLON

05002050000133001-E0Rf3yg8r0S0

2026-06-12

13:33:05

504

217.6000

XLON

05002050000149838-E0Rf3yg8r4CL

2026-06-12

13:33:06

384

217.4000

XLON

07002070000147579-E0Rf3yg8r4Ev

2026-06-12

13:34:26

370

217.4000

XLON

07002070000151991-E0Rf3yg8r5bM

2026-06-12

13:36:05

390

217.4000

XLON

07002070000153028-E0Rf3yg8r7mm

2026-06-12

13:37:45

378

217.4000

XLON

07002070000154144-E0Rf3yg8r9rg

2026-06-12

13:37:45

29

217.4000

XLON

07002070000154144-E0Rf3yg8r9ri

2026-06-12

13:39:26

547

217.2000

XLON

05002050000155519-E0Rf3yg8rCWX

2026-06-12

13:41:05

241

217.2000

XLON

05002050000157021-E0Rf3yg8rEze

2026-06-12

13:41:05

165

217.2000

XLON

05002050000157021-E0Rf3yg8rEzh

2026-06-12

13:44:21

419

217.2000

XLON

05002050000158047-E0Rf3yg8rJR4

2026-06-12

13:44:25

474

217.2000

XLON

05002050000159137-E0Rf3yg8rK8R

2026-06-12

13:46:05

433

217.2000

XLON

05002050000160909-E0Rf3yg8rMiC

2026-06-12

13:47:45

130

217.4000

XLON

05002050000162318-E0Rf3yg8rOl6

2026-06-12

13:47:45

360

217.4000

XLON

05002050000162318-E0Rf3yg8rOl8

2026-06-12

13:48:15

370

217.0000

XLON

05002050000152099-E0Rf3yg8rPQ6

2026-06-12

13:50:30

373

217.2000

XLON

07002070000164155-E0Rf3yg8rS2G

2026-06-12

13:51:13

396

217.2000

XLON

07002070000164583-E0Rf3yg8rSkk

2026-06-12

13:52:45

541

217.2000

XLON

07002070000165644-E0Rf3yg8rU2T

2026-06-12

13:54:26

449

217.2000

XLON

07002070000167078-E0Rf3yg8rWEp

2026-06-12

13:54:52

522

217.0000

XLON

05002050000163569-E0Rf3yg8rWpB

2026-06-12

13:56:05

444

217.0000

XLON

05002050000168767-E0Rf3yg8ra8n

2026-06-12

13:59:35

336

216.8000

XLON

07002070000170085-E0Rf3yg8reYn

2026-06-12

14:04:26

772

217.0000

XLON

07002070000175383-E0Rf3yg8rlkx

2026-06-12

14:06:06

629

217.2000

XLON

05002050000176583-E0Rf3yg8roFY

2026-06-12

14:06:06

285

217.2000

XLON

05002050000176583-E0Rf3yg8roFa

2026-06-12

14:10:18

746

217.2000

XLON

05002050000178342-E0Rf3yg8rtUA

2026-06-12

14:11:06

318

217.2000

XLON

05002050000179505-E0Rf3yg8ruKA

2026-06-12

14:12:06

7

217.2000

XLON

05002050000180058-E0Rf3yg8rvSk

2026-06-12

14:12:46

871

217.2000

XLON

07002070000180517-E0Rf3yg8rwGA

2026-06-12

14:14:26

779

217.2000

XLON

07002070000181628-E0Rf3yg8ry2v

2026-06-12

14:20:26

1,028

217.6000

XLON

07002070000185212-E0Rf3yg8s5cc

2026-06-12

14:21:06

874

217.6000

XLON

07002070000185626-E0Rf3yg8s6VC

2026-06-12

14:22:46

948

217.6000

XLON

05002050000186500-E0Rf3yg8s7sZ

2026-06-12

14:22:48

394

217.4000

XLON

07002070000184289-E0Rf3yg8s7tv

2026-06-12

14:30:03

952

217.6000

XLON

07002070000191645-E0Rf3yg8sLgU

2026-06-12

14:31:26

159

217.6000

XLON

07002070000193261-E0Rf3yg8sTl2

2026-06-12

14:31:26

423

217.8000

XLON

07002070000194968-E0Rf3yg8sTiN

2026-06-12

14:31:26

444

217.8000

XLON

07002070000194968-E0Rf3yg8sTiL

2026-06-12

14:32:55

1,023

217.8000

XLON

05002050000197660-E0Rf3yg8saRW

2026-06-12

14:33:53

283

217.6000

XLON

05002050000193677-E0Rf3yg8se9j

2026-06-12

14:33:53

346

217.6000

XLON

07002070000193261-E0Rf3yg8se9h

2026-06-12

14:33:53

239

217.6000

XLON

07002070000197460-E0Rf3yg8se9n

2026-06-12

14:34:35

1,181

217.6000

XLON

07002070000200799-E0Rf3yg8shl8

2026-06-12

14:36:53

554

217.4000

XLON

07002070000202701-E0Rf3yg8ssZf

2026-06-12

14:36:53

302

217.4000

XLON

07002070000202701-E0Rf3yg8ssZh

2026-06-12

14:36:53

326

217.4000

XLON

07002070000202701-E0Rf3yg8ssZk

2026-06-12

14:37:47

275

217.4000

XLON

07002070000205124-E0Rf3yg8swFN

2026-06-12

14:37:47

274

217.4000

XLON

07002070000205124-E0Rf3yg8swFR

2026-06-12

14:37:47

570

217.4000

XLON

07002070000205124-E0Rf3yg8swFT

2026-06-12

14:39:37

745

217.4000

XLON

07002070000207109-E0Rf3yg8t3A3

2026-06-12

14:40:42

867

217.2000

XLON

05002050000197226-E0Rf3yg8t7dm

2026-06-12

14:41:07

652

216.6000

XLON

05002050000209540-E0Rf3yg8tGUV

2026-06-12

14:42:51

823

216.6000

XLON

07002070000212792-E0Rf3yg8tSas

2026-06-12

14:45:35

897

217.0000

XLON

05002050000217330-E0Rf3yg8tfAH

2026-06-12

14:46:22

822

217.0000

XLON

05002050000218540-E0Rf3yg8tjJs

2026-06-12

14:48:05

899

217.0000

XLON

07002070000220887-E0Rf3yg8tquC

2026-06-12

14:50:10

826

217.0000

XLON

07002070000222830-E0Rf3yg8tyVl

2026-06-12

14:54:08

965

217.0000

XLON

05002050000224677-E0Rf3yg8uDFD

2026-06-12

14:55:16

394

217.0000

XLON

07002070000228387-E0Rf3yg8uI3w

2026-06-12

14:55:16

640

217.0000

XLON

07002070000228387-E0Rf3yg8uI41

2026-06-12

14:59:03

911

217.2000

XLON

07002070000230613-E0Rf3yg8uSpM

2026-06-12

15:00:01

341

217.2000

XLON

07002070000233172-E0Rf3yg8uVCu

2026-06-12

15:00:44

343

217.4000

XLON

05002050000235068-E0Rf3yg8uYQo

2026-06-12

15:03:02

634

217.4000

XLON

05002050000235068-E0Rf3yg8ufHX

2026-06-12

15:03:03

403

217.4000

XLON

07002070000237798-E0Rf3yg8ufJ9

2026-06-12

15:03:56

139

217.6000

XLON

07002070000238618-E0Rf3yg8uiIE

2026-06-12

15:03:57

1,180

217.8000

XLON

05002050000238467-E0Rf3yg8uj4W

2026-06-12

15:05:34

1,236

217.4000

XLON

05002050000238124-E0Rf3yg8uosZ

2026-06-12

15:05:38

1,034

217.4000

XLON

07002070000240749-E0Rf3yg8upDe

2026-06-12

15:07:58

902

217.6000

XLON

05002050000242700-E0Rf3yg8uwis

2026-06-12

15:12:42

1,014

217.6000

XLON

05002050000244124-E0Rf3yg8v8Fg

2026-06-12

15:13:36

531

217.4000

XLON

05002050000241138-E0Rf3yg8vB0d

2026-06-12

15:16:51

862

217.6000

XLON

07002070000250840-E0Rf3yg8vJDh

2026-06-12

15:20:00

1,256

217.8000

XLON

07002070000254399-E0Rf3yg8vRwx

2026-06-12

15:21:50

515

217.8000

XLON

05002050000254262-E0Rf3yg8vWDP

2026-06-12

15:21:50

258

217.8000

XLON

07002070000254400-E0Rf3yg8vWDR

2026-06-12

15:21:50

357

217.8000

XLON

05002050000254336-E0Rf3yg8vWDT

2026-06-12

15:22:10

459

217.8000

XLON

05002050000256639-E0Rf3yg8vXVp

2026-06-12

15:22:10

540

217.8000

XLON

05002050000256639-E0Rf3yg8vXVr

2026-06-12

15:23:07

769

217.6000

XLON

05002050000251455-E0Rf3yg8va6w

2026-06-12

15:23:07

264

217.6000

XLON

07002070000253300-E0Rf3yg8va6y

2026-06-12

15:23:50

1,115

217.6000

XLON

05002050000258605-E0Rf3yg8vbjO

2026-06-12

15:26:22

759

217.4000

XLON

07002070000260472-E0Rf3yg8vh76

2026-06-12

15:27:49

940

217.4000

XLON

07002070000263040-E0Rf3yg8vkGn

2026-06-12

15:29:29

924

217.4000

XLON

05002050000264511-E0Rf3yg8vnX5

2026-06-12

15:31:11

1,142

217.6000

XLON

05002050000266313-E0Rf3yg8vs4f

2026-06-12

15:32:49

920

217.6000

XLON

07002070000268373-E0Rf3yg8vv3i

2026-06-12

15:34:29

352

217.6000

XLON

05002050000270175-E0Rf3yg8vyLU

2026-06-12

15:34:29

429

217.6000

XLON

05002050000270175-E0Rf3yg8vyLW

2026-06-12

15:34:29

128

217.6000

XLON

05002050000270175-E0Rf3yg8vyLY

2026-06-12

15:36:35

1,043

217.6000

XLON

07002070000272026-E0Rf3yg8w3eM

2026-06-12

15:37:49

38

218.0000

XLON

07002070000274525-E0Rf3yg8wAau

2026-06-12

15:37:49

429

218.0000

XLON

07002070000274525-E0Rf3yg8wAaw

2026-06-12

15:37:49

263

218.0000

XLON

07002070000274525-E0Rf3yg8wAay

2026-06-12

15:39:21

382

217.8000

XLON

07002070000272771-E0Rf3yg8wDsX

2026-06-12

15:39:29

743

217.8000

XLON

05002050000276438-E0Rf3yg8wE95

2026-06-12

15:41:09

436

217.8000

XLON

07002070000278622-E0Rf3yg8wHtk

2026-06-12

15:41:09

536

217.8000

XLON

07002070000278622-E0Rf3yg8wHti

2026-06-12

15:42:49

757

217.8000

XLON

05002050000280500-E0Rf3yg8wMdC

2026-06-12

15:44:29

790

217.6000

XLON

07002070000283171-E0Rf3yg8wQuG

2026-06-12

15:46:20

136

217.6000

XLON

07002070000284957-E0Rf3yg8wVI1

2026-06-12

15:46:20

541

217.6000

XLON

07002070000284957-E0Rf3yg8wVI6

2026-06-12

15:48:00

719

217.6000

XLON

07002070000288094-E0Rf3yg8waRK

2026-06-12

15:49:42

904

217.8000

XLON

07002070000289881-E0Rf3yg8wf8p

2026-06-12

15:50:21

828

217.6000

XLON

07002070000289747-E0Rf3yg8wgs8

2026-06-12

15:51:28

701

217.6000

XLON

05002050000291531-E0Rf3yg8wjvS

2026-06-12

15:52:42

568

218.0000

XLON

05002050000293408-E0Rf3yg8wp3N

2026-06-12

15:52:56

558

219.2000

XLON

07002070000294043-E0Rf3yg8wwlu

2026-06-12

15:53:09

558

218.8000

XLON

07002070000293961-E0Rf3yg8x181

2026-06-12

15:54:39

878

218.8000

XLON

07002070000297178-E0Rf3yg8xCkQ

2026-06-12

15:56:09

713

219.0000

XLON

07002070000299885-E0Rf3yg8xK9H

2026-06-12

15:57:49

739

219.0000

XLON

05002050000301883-E0Rf3yg8xQjE

2026-06-12

15:59:54

575

219.0000

XLON

07002070000303932-E0Rf3yg8xWfd

2026-06-12

16:01:40

605

219.0000

XLON

05002050000306087-E0Rf3yg8xdVk

2026-06-12

16:01:40

50

219.0000

XLON

05002050000306087-E0Rf3yg8xdVg

2026-06-12

16:02:49

935

219.0000

XLON

07002070000308286-E0Rf3yg8xgu7

2026-06-12

16:04:29

945

218.6000

XLON

05002050000310209-E0Rf3yg8xm5h

2026-06-12

16:06:09

1,124

218.8000

XLON

07002070000312289-E0Rf3yg8xrTU

2026-06-12

16:07:49

893

218.6000

XLON

05002050000314474-E0Rf3yg8xw4X

2026-06-12

16:09:01

693

218.4000

XLON

05002050000296954-E0Rf3yg8xz8t

2026-06-12

16:09:48

711

218.4000

XLON

07002070000316622-E0Rf3yg8y0o9

2026-06-12

16:12:51

445

218.6000

XLON

07002070000318443-E0Rf3yg8y8b4

2026-06-12

16:12:51

396

218.6000

XLON

07002070000318443-E0Rf3yg8y8ak

2026-06-12

16:14:38

1,179

218.8000

XLON

07002070000322076-E0Rf3yg8yD55

2026-06-12

16:16:09

1,471

218.8000

XLON

07002070000323264-E0Rf3yg8yHAX

2026-06-12

16:17:29

25

218.6000

XLON

07002070000318443-E0Rf3yg8yJzt

2026-06-12

16:18:49

510

218.8000

XLON

07002070000323645-E0Rf3yg8yNGr

2026-06-12

16:18:49

509

218.8000

XLON

07002070000323645-E0Rf3yg8yNGu

2026-06-12

16:18:49

8

218.8000

XLON

07002070000323645-E0Rf3yg8yNGw

2026-06-12

16:19:29

1,301

218.8000

XLON

05002050000323513-E0Rf3yg8yOkU

2026-06-12

16:21:09

1,254

218.8000

XLON

05002050000323663-E0Rf3yg8yU9m

2026-06-12

16:23:34

484

219.0000

XLON

05002050000323755-E0Rf3yg8yZgp

2026-06-12

16:23:34

446

219.0000

XLON

07002070000324004-E0Rf3yg8yZgc

2026-06-12

16:24:49

943

219.0000

XLON

07002070000324061-E0Rf3yg8ydAm

2026-06-12

16:24:49

1,022

219.2000

XLON

05002050000323800-E0Rf3yg8yd9G

2026-06-12

16:26:09

1,036

219.0000

XLON

07002070000324153-E0Rf3yg8yiAs

2026-06-12

16:27:49

649

219.0000

XLON

07002070000324237-E0Rf3yg8ymbt

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKKAFDSKEFA

Related Shares:

Ninety One
FTSE 100 Latest
Value10,494.21
Change0.00