Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Apr 2026 07:00

RNS Number : 9190B

Playtech PLC

27 April 2026

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 24 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.

Date of purchases	24 April 2026
Number of ordinary shares purchased:	580,821
Volume weighted average price paid:	£3.9712
Highest price paid per share:	£4.0000
Lowest price paid per share:	£3.8920

Playtech has to date purchased 4,291,107 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 24 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

Rohan Chitale, Director of Investor Relations

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.

Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFF
Time Zone	BST
Currency	GBP
Date of Transactions	24 April 2026

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange (LSE)	GBP	£3.9710	372,740
Chi-X (CHIX)	GBP	£3.9712	70,967
BATE (BATE)	GBP	£3.9718	94,644
Aquis (AQXE)	GBP	£3.9727	18,170
Turquoise (TRQX)	GBP	£3.9714	24,300

Number of shares purchased	Currency	Price per Shares	Trading Venue	Time of transaction (BST)	Transaction reference number
330	GBP	3.9880	XLON	08:01:04	00534019988TRLO1.1.1
786	GBP	3.9820	XLON	08:03:08	00534020720TRLO1.1.1
331	GBP	3.9880	BATE	08:03:50	00534020929TRLO1.1.1
379	GBP	3.9820	CHIX	08:04:58	00534021610TRLO1.1.1
190	GBP	3.9820	XLON	08:05:19	00534022093TRLO1.1.1
274	GBP	3.9820	XLON	08:05:19	00534022092TRLO1.1.1
109	GBP	3.9840	XLON	08:05:19	00534022094TRLO1.1.1
12	GBP	3.9860	XLON	08:05:19	00534022096TRLO1.1.1
339	GBP	3.9860	XLON	08:05:19	00534022095TRLO1.1.1
351	GBP	3.9880	BATE	08:06:14	00534022878TRLO1.1.1
109	GBP	3.9820	XLON	08:06:57	00534023429TRLO1.1.1
153	GBP	3.9820	XLON	08:06:57	00534023430TRLO1.1.1
262	GBP	3.9820	XLON	08:06:57	00534023431TRLO1.1.1
339	GBP	3.9840	XLON	08:06:57	00534023432TRLO1.1.1
247	GBP	3.9860	XLON	08:06:57	00534023433TRLO1.1.1
15	GBP	3.9820	CHIX	08:07:49	00534024072TRLO1.1.1
51	GBP	3.9820	CHIX	08:07:49	00534024073TRLO1.1.1
293	GBP	3.9820	CHIX	08:07:49	00534024074TRLO1.1.1
341	GBP	3.9880	BATE	08:08:24	00534024419TRLO1.1.1
234	GBP	3.9860	XLON	08:08:57	00534024748TRLO1.1.1
69	GBP	3.9840	TRQX	08:08:57	00534024750TRLO1.1.1
230	GBP	3.9840	TRQX	08:08:57	00534024751TRLO1.1.1
1153	GBP	3.9860	XLON	08:08:57	00534024749TRLO1.1.1
329	GBP	3.9860	BATE	08:10:48	00534025851TRLO1.1.1
110	GBP	3.9880	XLON	08:10:53	00534025895TRLO1.1.1
153	GBP	3.9880	XLON	08:10:53	00534025896TRLO1.1.1
982	GBP	3.9880	XLON	08:10:53	00534025897TRLO1.1.1
420	GBP	3.9880	CHIX	08:10:54	00534025901TRLO1.1.1
184	GBP	3.9780	XLON	08:13:11	00534026848TRLO1.1.1
155	GBP	3.9780	XLON	08:13:11	00534026849TRLO1.1.1
360	GBP	3.9780	XLON	08:13:11	00534026850TRLO1.1.1
150	GBP	3.9800	XLON	08:13:11	00534026851TRLO1.1.1
147	GBP	3.9820	XLON	08:13:11	00534026852TRLO1.1.1
575	GBP	3.9840	XLON	08:13:11	00534026853TRLO1.1.1
2	GBP	3.9860	BATE	08:13:22	00534026876TRLO1.1.1
586	GBP	3.9860	BATE	08:13:22	00534026877TRLO1.1.1
211	GBP	3.9840	TRQX	08:13:30	00534026929TRLO1.1.1
39	GBP	3.9840	CHIX	08:13:38	00534027008TRLO1.1.1
75	GBP	3.9860	CHIX	08:13:38	00534027009TRLO1.1.1
228	GBP	3.9880	CHIX	08:13:38	00534027010TRLO1.1.1
182	GBP	3.9720	XLON	08:14:56	00534027572TRLO1.1.1
184	GBP	3.9720	XLON	08:14:56	00534027571TRLO1.1.1
2049	GBP	3.9820	XLON	08:16:53	00534028754TRLO1.1.1
98	GBP	3.9900	BATE	08:17:43	00534029257TRLO1.1.1
368	GBP	3.9900	BATE	08:17:45	00534029280TRLO1.1.1
184	GBP	3.9900	XLON	08:18:42	00534029933TRLO1.1.1
272	GBP	3.9900	XLON	08:18:42	00534029934TRLO1.1.1
4	GBP	3.9900	CHIX	08:19:29	00534030397TRLO1.1.1
556	GBP	3.9920	CHIX	08:19:29	00534030398TRLO1.1.1
160	GBP	3.9880	XLON	08:19:30	00534030403TRLO1.1.1
229	GBP	3.9880	XLON	08:19:30	00534030404TRLO1.1.1
37	GBP	3.9880	XLON	08:19:30	00534030405TRLO1.1.1
198	GBP	3.9880	AQXE	08:19:30	00534030406TRLO1.1.1
198	GBP	3.9880	AQXE	08:19:30	00534030407TRLO1.1.1
394	GBP	3.9900	BATE	08:19:47	00534030599TRLO1.1.1
454	GBP	3.9740	XLON	08:20:45	00534031120TRLO1.1.1
165	GBP	3.9820	AQXE	08:21:19	00534031391TRLO1.1.1
260	GBP	3.9720	TRQX	08:22:17	00534031924TRLO1.1.1
87	GBP	3.9720	XLON	08:27:49	00534034910TRLO1.1.1
1259	GBP	3.9700	BATE	08:28:17	00534035186TRLO1.1.1
5231	GBP	3.9720	XLON	08:28:17	00534035185TRLO1.1.1
72	GBP	3.9740	CHIX	08:28:24	00534035223TRLO1.1.1
270	GBP	3.9760	CHIX	08:28:24	00534035224TRLO1.1.1
667	GBP	3.9760	CHIX	08:28:24	00534035225TRLO1.1.1
491	GBP	3.9960	CHIX	08:32:41	00534037699TRLO1.1.1
777	GBP	3.9960	BATE	08:32:41	00534037700TRLO1.1.1
274	GBP	4.0000	XLON	08:32:44	00534037755TRLO1.1.1
779	GBP	4.0000	XLON	08:32:44	00534037754TRLO1.1.1
800	GBP	4.0000	XLON	08:32:44	00534037753TRLO1.1.1
1178	GBP	4.0000	XLON	08:32:44	00534037756TRLO1.1.1
1150	GBP	4.0000	XLON	08:35:00	00534039137TRLO1.1.1
207	GBP	4.0000	AQXE	08:35:04	00534039166TRLO1.1.1
416	GBP	4.0000	BATE	08:35:04	00534039167TRLO1.1.1
145	GBP	4.0000	XLON	08:35:04	00534039168TRLO1.1.1
192	GBP	4.0000	AQXE	08:48:18	00534046581TRLO1.1.1
192	GBP	4.0000	AQXE	08:48:18	00534046582TRLO1.1.1
240	GBP	4.0000	AQXE	08:48:18	00534046583TRLO1.1.1
355	GBP	4.0000	BATE	08:48:18	00534046586TRLO1.1.1
643	GBP	4.0000	CHIX	08:48:18	00534046585TRLO1.1.1
1516	GBP	4.0000	BATE	08:48:18	00534046584TRLO1.1.1
65	GBP	4.0000	CHIX	08:48:18	00534046588TRLO1.1.1
419	GBP	4.0000	BATE	08:48:18	00534046587TRLO1.1.1
757	GBP	4.0000	CHIX	08:48:18	00534046589TRLO1.1.1
289	GBP	4.0000	TRQX	08:48:18	00534046592TRLO1.1.1
413	GBP	4.0000	TRQX	08:48:18	00534046591TRLO1.1.1
449	GBP	4.0000	CHIX	08:48:18	00534046590TRLO1.1.1
820	GBP	4.0000	XLON	08:48:18	00534046593TRLO1.1.1
1139	GBP	4.0000	XLON	08:48:18	00534046595TRLO1.1.1
1572	GBP	4.0000	XLON	08:48:18	00534046594TRLO1.1.1
3769	GBP	4.0000	XLON	08:48:18	00534046596TRLO1.1.1
322	GBP	4.0000	XLON	08:48:18	00534046599TRLO1.1.1
712	GBP	4.0000	XLON	08:48:18	00534046597TRLO1.1.1
871	GBP	4.0000	XLON	08:48:18	00534046598TRLO1.1.1
389	GBP	3.9960	XLON	08:48:19	00534046605TRLO1.1.1
25	GBP	4.0000	XLON	09:01:56	00534055084TRLO1.1.1
1376	GBP	4.0000	BATE	09:04:34	00534056420TRLO1.1.1
215	GBP	4.0000	BATE	09:04:34	00534056421TRLO1.1.1
519	GBP	4.0000	BATE	09:04:34	00534056422TRLO1.1.1
370	GBP	4.0000	CHIX	09:04:34	00534056425TRLO1.1.1
422	GBP	4.0000	CHIX	09:04:34	00534056424TRLO1.1.1
580	GBP	4.0000	BATE	09:04:34	00534056423TRLO1.1.1
198	GBP	4.0000	AQXE	09:04:34	00534056429TRLO1.1.1
294	GBP	4.0000	CHIX	09:04:34	00534056428TRLO1.1.1
364	GBP	4.0000	CHIX	09:04:34	00534056427TRLO1.1.1
1326	GBP	4.0000	CHIX	09:04:34	00534056426TRLO1.1.1
187	GBP	4.0000	AQXE	09:04:34	00534056432TRLO1.1.1
198	GBP	4.0000	AQXE	09:04:34	00534056431TRLO1.1.1
338	GBP	4.0000	BATE	09:04:34	00534056430TRLO1.1.1
256	GBP	4.0000	TRQX	09:04:34	00534056433TRLO1.1.1
302	GBP	4.0000	TRQX	09:04:34	00534056434TRLO1.1.1
324	GBP	3.9960	BATE	09:04:34	00534056435TRLO1.1.1
568	GBP	4.0000	XLON	09:04:34	00534056438TRLO1.1.1
2430	GBP	4.0000	XLON	09:04:34	00534056436TRLO1.1.1
5500	GBP	4.0000	XLON	09:04:34	00534056437TRLO1.1.1
333	GBP	4.0000	XLON	09:04:34	00534056439TRLO1.1.1
333	GBP	4.0000	XLON	09:04:34	00534056441TRLO1.1.1
384	GBP	4.0000	XLON	09:04:34	00534056440TRLO1.1.1
377	GBP	4.0000	XLON	09:04:35	00534056443TRLO1.1.1
415	GBP	4.0000	XLON	09:04:35	00534056444TRLO1.1.1
417	GBP	4.0000	XLON	09:04:35	00534056442TRLO1.1.1
338	GBP	4.0000	XLON	09:04:35	00534056448TRLO1.1.1
361	GBP	4.0000	XLON	09:04:35	00534056446TRLO1.1.1
374	GBP	4.0000	XLON	09:04:35	00534056447TRLO1.1.1
430	GBP	4.0000	XLON	09:04:35	00534056445TRLO1.1.1
585	GBP	4.0000	XLON	09:04:35	00534056449TRLO1.1.1
612	GBP	4.0000	XLON	09:04:35	00534056450TRLO1.1.1
378	GBP	3.9980	XLON	09:04:35	00534056451TRLO1.1.1
303	GBP	4.0000	XLON	09:04:35	00534056452TRLO1.1.1
24	GBP	3.9980	XLON	09:04:46	00534056566TRLO1.1.1
184	GBP	3.9980	XLON	09:04:46	00534056567TRLO1.1.1
1371	GBP	3.9980	XLON	09:04:46	00534056568TRLO1.1.1
3839	GBP	3.9980	XLON	09:04:46	00534056569TRLO1.1.1
387	GBP	3.9920	XLON	09:05:04	00534056730TRLO1.1.1
10	GBP	3.9960	BATE	09:05:35	00534056962TRLO1.1.1
1205	GBP	3.9980	BATE	09:05:35	00534056966TRLO1.1.1
300	GBP	3.9900	CHIX	09:05:49	00534057066TRLO1.1.1
70	GBP	3.9960	BATE	09:07:15	00534057729TRLO1.1.1
382	GBP	3.9980	CHIX	09:07:44	00534057982TRLO1.1.1
91	GBP	3.9960	XLON	09:07:46	00534057992TRLO1.1.1
686	GBP	3.9960	XLON	09:07:46	00534057994TRLO1.1.1
1392	GBP	3.9960	XLON	09:07:46	00534057993TRLO1.1.1
720	GBP	3.9960	TRQX	09:07:50	00534058018TRLO1.1.1
433	GBP	3.9940	CHIX	09:07:53	00534058078TRLO1.1.1
416	GBP	3.9940	XLON	09:08:11	00534058208TRLO1.1.1
419	GBP	3.9940	TRQX	09:08:11	00534058209TRLO1.1.1
81	GBP	3.9940	TRQX	09:08:11	00534058210TRLO1.1.1
208	GBP	3.9920	AQXE	09:08:23	00534058327TRLO1.1.1
313	GBP	3.9920	AQXE	09:08:23	00534058328TRLO1.1.1
306	GBP	3.9900	BATE	09:09:01	00534058885TRLO1.1.1
1219	GBP	3.9900	BATE	09:09:01	00534058884TRLO1.1.1
48	GBP	3.9900	BATE	09:09:01	00534058886TRLO1.1.1
2013	GBP	3.9900	XLON	09:09:42	00534059344TRLO1.1.1
24	GBP	3.9860	CHIX	09:10:15	00534059575TRLO1.1.1
392	GBP	3.9860	XLON	09:10:46	00534059769TRLO1.1.1
841	GBP	3.9860	CHIX	09:10:46	00534059767TRLO1.1.1
255	GBP	3.9860	TRQX	09:10:49	00534059829TRLO1.1.1
216	GBP	3.9860	BATE	09:11:09	00534060049TRLO1.1.1
306	GBP	3.9860	BATE	09:11:09	00534060048TRLO1.1.1
1196	GBP	3.9840	XLON	09:12:05	00534060479TRLO1.1.1
484	GBP	3.9860	XLON	09:12:32	00534060637TRLO1.1.1
385	GBP	3.9860	XLON	09:13:20	00534061065TRLO1.1.1
403	GBP	3.9860	CHIX	09:13:20	00534061064TRLO1.1.1
196	GBP	3.9840	AQXE	09:13:36	00534061165TRLO1.1.1
321	GBP	3.9860	BATE	09:13:37	00534061171TRLO1.1.1
279	GBP	3.9800	CHIX	09:13:45	00534061236TRLO1.1.1
539	GBP	3.9800	XLON	09:13:45	00534061237TRLO1.1.1
379	GBP	3.9860	XLON	09:13:59	00534061414TRLO1.1.1
349	GBP	3.9860	XLON	09:14:14	00534061596TRLO1.1.1
159	GBP	3.9880	BATE	09:16:32	00534063571TRLO1.1.1
311	GBP	3.9880	CHIX	09:16:32	00534063569TRLO1.1.1
468	GBP	3.9880	BATE	09:16:32	00534063570TRLO1.1.1
1354	GBP	3.9880	XLON	09:16:32	00534063572TRLO1.1.1
275	GBP	3.9880	TRQX	09:16:32	00534063575TRLO1.1.1
23	GBP	3.9840	AQXE	09:17:03	00534063738TRLO1.1.1
100	GBP	3.9840	AQXE	09:17:05	00534063756TRLO1.1.1
50	GBP	3.9840	AQXE	09:17:34	00534063924TRLO1.1.1
438	GBP	3.9840	BATE	09:18:12	00534064200TRLO1.1.1
99	GBP	3.9840	XLON	09:18:29	00534064299TRLO1.1.1
417	GBP	3.9840	XLON	09:18:29	00534064300TRLO1.1.1
196	GBP	3.9840	XLON	09:18:29	00534064302TRLO1.1.1
275	GBP	3.9840	XLON	09:18:29	00534064301TRLO1.1.1
797	GBP	3.9840	XLON	09:18:29	00534064303TRLO1.1.1
32	GBP	3.9820	CHIX	09:18:56	00534064448TRLO1.1.1
44	GBP	3.9840	TRQX	09:20:12	00534065034TRLO1.1.1
35	GBP	3.9840	TRQX	09:20:12	00534065035TRLO1.1.1
212	GBP	3.9840	TRQX	09:20:12	00534065045TRLO1.1.1
371	GBP	3.9840	BATE	09:20:25	00534065115TRLO1.1.1
1182	GBP	3.9820	XLON	09:20:25	00534065116TRLO1.1.1
110	GBP	3.9840	AQXE	09:20:47	00534065225TRLO1.1.1
1156	GBP	3.9840	XLON	09:21:19	00534065548TRLO1.1.1
83	GBP	3.9840	AQXE	09:21:19	00534065549TRLO1.1.1
341	GBP	3.9820	XLON	09:21:43	00534065695TRLO1.1.1
587	GBP	3.9820	CHIX	09:21:43	00534065694TRLO1.1.1
659	GBP	3.9800	XLON	09:22:13	00534065962TRLO1.1.1
724	GBP	3.9760	XLON	09:23:11	00534066307TRLO1.1.1
709	GBP	3.9740	BATE	09:23:21	00534066369TRLO1.1.1
720	GBP	3.9700	XLON	09:23:45	00534066498TRLO1.1.1
589	GBP	3.9680	CHIX	09:24:01	00534066616TRLO1.1.1
255	GBP	3.9640	TRQX	09:24:18	00534066729TRLO1.1.1
374	GBP	3.9640	BATE	09:25:21	00534067111TRLO1.1.1
419	GBP	3.9620	XLON	09:26:06	00534067455TRLO1.1.1
261	GBP	3.9620	XLON	09:26:06	00534067456TRLO1.1.1
180	GBP	3.9640	XLON	09:26:06	00534067457TRLO1.1.1
588	GBP	3.9660	XLON	09:26:06	00534067458TRLO1.1.1
439	GBP	3.9600	CHIX	09:26:26	00534067589TRLO1.1.1
232	GBP	3.9720	AQXE	09:26:27	00534067596TRLO1.1.1
400	GBP	3.9640	BATE	09:27:49	00534068121TRLO1.1.1
736	GBP	3.9620	XLON	09:27:58	00534068167TRLO1.1.1
440	GBP	3.9500	XLON	09:30:05	00534069276TRLO1.1.1
199	GBP	3.9500	XLON	09:30:05	00534069277TRLO1.1.1
750	GBP	3.9400	XLON	09:31:04	00534069652TRLO1.1.1
73	GBP	3.9420	CHIX	09:31:26	00534069877TRLO1.1.1
130	GBP	3.9420	CHIX	09:31:26	00534069878TRLO1.1.1
239	GBP	3.9420	CHIX	09:31:26	00534069879TRLO1.1.1
656	GBP	3.9460	BATE	09:32:44	00534070372TRLO1.1.1
160	GBP	3.9440	XLON	09:33:23	00534070671TRLO1.1.1
1535	GBP	3.9440	XLON	09:34:29	00534071041TRLO1.1.1
213	GBP	3.9440	TRQX	09:34:30	00534071043TRLO1.1.1
382	GBP	3.9440	CHIX	09:34:31	00534071056TRLO1.1.1
583	GBP	3.9480	BATE	09:37:42	00534072328TRLO1.1.1
1989	GBP	3.9480	XLON	09:37:42	00534072329TRLO1.1.1
238	GBP	3.9420	AQXE	09:38:08	00534072471TRLO1.1.1
1365	GBP	3.9440	XLON	09:40:42	00534073498TRLO1.1.1
440	GBP	3.9440	CHIX	09:41:29	00534073759TRLO1.1.1
270	GBP	3.9440	TRQX	09:41:33	00534073809TRLO1.1.1
426	GBP	3.9420	XLON	09:42:53	00534074276TRLO1.1.1
383	GBP	3.9380	BATE	09:43:23	00534074520TRLO1.1.1
17	GBP	3.9440	XLON	09:45:12	00534075170TRLO1.1.1
165	GBP	3.9440	XLON	09:45:12	00534075169TRLO1.1.1
546	GBP	3.9440	XLON	09:45:12	00534075168TRLO1.1.1
110	GBP	3.9400	XLON	09:47:07	00534075877TRLO1.1.1
180	GBP	3.9400	XLON	09:47:07	00534075878TRLO1.1.1
110	GBP	3.9400	XLON	09:47:07	00534075879TRLO1.1.1
638	GBP	3.9400	XLON	09:47:07	00534075880TRLO1.1.1
232	GBP	3.9360	AQXE	09:47:30	00534076054TRLO1.1.1
137	GBP	3.9360	BATE	09:47:43	00534076188TRLO1.1.1
335	GBP	3.9360	BATE	09:47:43	00534076187TRLO1.1.1
24	GBP	3.9360	CHIX	09:47:57	00534076233TRLO1.1.1
333	GBP	3.9360	CHIX	09:47:57	00534076234TRLO1.1.1
958	GBP	3.9360	XLON	09:49:07	00534077078TRLO1.1.1
357	GBP	3.9360	BATE	09:49:38	00534077270TRLO1.1.1
130	GBP	3.9320	XLON	09:51:01	00534077901TRLO1.1.1
189	GBP	3.9320	XLON	09:51:01	00534077902TRLO1.1.1
245	GBP	3.9320	XLON	09:51:01	00534077900TRLO1.1.1
474	GBP	3.9280	CHIX	09:51:45	00534078281TRLO1.1.1
366	GBP	3.9280	XLON	09:51:45	00534078282TRLO1.1.1
249	GBP	3.9300	TRQX	09:52:41	00534078664TRLO1.1.1
321	GBP	3.9320	BATE	09:52:49	00534078718TRLO1.1.1
504	GBP	3.9240	XLON	09:52:56	00534078835TRLO1.1.1
100	GBP	3.9220	XLON	09:55:15	00534079798TRLO1.1.1
530	GBP	3.9220	XLON	09:55:15	00534079799TRLO1.1.1
236	GBP	3.9220	BATE	09:56:51	00534080410TRLO1.1.1
214	GBP	3.9260	BATE	09:56:51	00534080411TRLO1.1.1
1232	GBP	3.9200	XLON	09:57:08	00534080573TRLO1.1.1
491	GBP	3.9200	CHIX	09:58:13	00534081076TRLO1.1.1
1036	GBP	3.9200	XLON	09:58:56	00534081338TRLO1.1.1
15	GBP	3.9200	TRQX	09:59:26	00534081553TRLO1.1.1
282	GBP	3.9200	TRQX	09:59:26	00534081554TRLO1.1.1
199	GBP	3.9280	AQXE	10:00:00	00534081796TRLO1.1.1
70	GBP	3.9200	BATE	10:00:57	00534082367TRLO1.1.1
378	GBP	3.9260	BATE	10:00:57	00534082368TRLO1.1.1
48	GBP	3.9200	CHIX	10:01:19	00534082660TRLO1.1.1
336	GBP	3.9200	CHIX	10:01:19	00534082659TRLO1.1.1
139	GBP	3.9180	AQXE	10:02:12	00534083130TRLO1.1.1
16	GBP	3.9200	AQXE	10:02:12	00534083131TRLO1.1.1
63	GBP	3.9180	BATE	10:02:40	00534083317TRLO1.1.1
83	GBP	3.9180	BATE	10:02:40	00534083316TRLO1.1.1
174	GBP	3.9260	BATE	10:02:40	00534083318TRLO1.1.1
1401	GBP	3.9100	XLON	10:02:44	00534083356TRLO1.1.1
528	GBP	3.9100	XLON	10:02:44	00534083357TRLO1.1.1
695	GBP	3.9100	XLON	10:02:44	00534083358TRLO1.1.1
9	GBP	3.9100	CHIX	10:04:35	00534084027TRLO1.1.1
336	GBP	3.9100	BATE	10:04:46	00534084192TRLO1.1.1
428	GBP	3.9100	CHIX	10:04:46	00534084193TRLO1.1.1
155	GBP	3.9100	XLON	10:05:14	00534084413TRLO1.1.1
111	GBP	3.9120	XLON	10:05:14	00534084414TRLO1.1.1
1436	GBP	3.9120	XLON	10:05:14	00534084415TRLO1.1.1
315	GBP	3.9180	TRQX	10:06:59	00534085055TRLO1.1.1
872	GBP	3.9080	XLON	10:07:23	00534085263TRLO1.1.1
390	GBP	3.9100	BATE	10:07:24	00534085269TRLO1.1.1
328	GBP	3.9100	CHIX	10:07:52	00534085482TRLO1.1.1
82	GBP	3.9100	BATE	10:09:36	00534086159TRLO1.1.1
264	GBP	3.9100	BATE	10:09:36	00534086160TRLO1.1.1
1156	GBP	3.9080	XLON	10:09:44	00534086222TRLO1.1.1
77	GBP	3.9080	AQXE	10:10:16	00534086460TRLO1.1.1
89	GBP	3.9100	AQXE	10:10:16	00534086461TRLO1.1.1
44	GBP	3.9180	AQXE	10:10:16	00534086462TRLO1.1.1
73	GBP	3.9080	XLON	10:11:45	00534087157TRLO1.1.1
340	GBP	3.9080	XLON	10:11:45	00534087156TRLO1.1.1
263	GBP	3.9080	BATE	10:12:48	00534087609TRLO1.1.1
117	GBP	3.9080	XLON	10:13:57	00534088074TRLO1.1.1
554	GBP	3.9080	XLON	10:13:57	00534088075TRLO1.1.1
346	GBP	3.9040	XLON	10:15:16	00534088632TRLO1.1.1
643	GBP	3.9020	CHIX	10:17:01	00534089339TRLO1.1.1
1041	GBP	3.9020	XLON	10:17:01	00534089340TRLO1.1.1
525	GBP	3.8960	BATE	10:17:13	00534089399TRLO1.1.1
56	GBP	3.8960	TRQX	10:17:18	00534089438TRLO1.1.1
214	GBP	3.9060	TRQX	10:17:18	00534089439TRLO1.1.1
164	GBP	3.9080	AQXE	10:18:14	00534090044TRLO1.1.1
184	GBP	3.8980	XLON	10:18:47	00534090276TRLO1.1.1
1369	GBP	3.8980	XLON	10:18:47	00534090277TRLO1.1.1
396	GBP	3.9020	BATE	10:20:56	00534091058TRLO1.1.1
752	GBP	3.9020	XLON	10:21:13	00534091136TRLO1.1.1
283	GBP	3.9020	CHIX	10:21:14	00534091138TRLO1.1.1
581	GBP	3.8920	XLON	10:22:42	00534091769TRLO1.1.1
119	GBP	3.8940	XLON	10:25:04	00534092807TRLO1.1.1
76	GBP	3.8940	XLON	10:25:04	00534092809TRLO1.1.1
202	GBP	3.8940	XLON	10:25:04	00534092810TRLO1.1.1
240	GBP	3.8940	XLON	10:25:04	00534092808TRLO1.1.1
432	GBP	3.8940	BATE	10:25:44	00534093053TRLO1.1.1
329	GBP	3.8940	CHIX	10:25:51	00534093087TRLO1.1.1
10	GBP	3.8940	XLON	10:27:29	00534093689TRLO1.1.1
404	GBP	3.8940	XLON	10:27:29	00534093688TRLO1.1.1
224	GBP	3.8940	TRQX	10:27:42	00534093761TRLO1.1.1
155	GBP	3.9040	XLON	10:29:55	00534094516TRLO1.1.1
404	GBP	3.9040	XLON	10:29:55	00534094517TRLO1.1.1
158	GBP	3.9040	XLON	10:29:55	00534094518TRLO1.1.1
368	GBP	3.9040	CHIX	10:30:39	00534094883TRLO1.1.1
1305	GBP	3.9060	XLON	10:32:12	00534095584TRLO1.1.1
648	GBP	3.9080	BATE	10:32:48	00534095761TRLO1.1.1
800	GBP	3.9080	XLON	10:34:38	00534096508TRLO1.1.1
232	GBP	3.9080	XLON	10:34:38	00534096509TRLO1.1.1
294	GBP	3.9060	CHIX	10:35:18	00534096780TRLO1.1.1
440	GBP	3.9080	BATE	10:36:47	00534097484TRLO1.1.1
842	GBP	3.9060	XLON	10:37:13	00534097644TRLO1.1.1
2	GBP	3.9080	TRQX	10:38:40	00534098240TRLO1.1.1
110	GBP	3.9080	TRQX	10:38:40	00534098241TRLO1.1.1
146	GBP	3.9080	TRQX	10:38:40	00534098242TRLO1.1.1
95	GBP	3.9080	BATE	10:39:23	00534098493TRLO1.1.1
158	GBP	3.9080	BATE	10:39:23	00534098492TRLO1.1.1
17	GBP	3.9080	BATE	10:39:23	00534098494TRLO1.1.1
97	GBP	3.9060	XLON	10:39:29	00534098522TRLO1.1.1
225	GBP	3.9060	XLON	10:39:29	00534098524TRLO1.1.1
500	GBP	3.9060	XLON	10:39:29	00534098523TRLO1.1.1
384	GBP	3.9060	XLON	10:39:29	00534098525TRLO1.1.1
86	GBP	3.9060	XLON	10:41:28	00534099188TRLO1.1.1
155	GBP	3.9060	XLON	10:41:28	00534099186TRLO1.1.1
267	GBP	3.9060	XLON	10:41:28	00534099187TRLO1.1.1
489	GBP	3.9060	XLON	10:41:28	00534099189TRLO1.1.1
288	GBP	3.9040	CHIX	10:41:28	00534099190TRLO1.1.1
226	GBP	3.9020	AQXE	10:41:40	00534099322TRLO1.1.1
572	GBP	3.9000	BATE	10:43:12	00534099910TRLO1.1.1
1293	GBP	3.9000	XLON	10:43:15	00534099937TRLO1.1.1
185	GBP	3.9120	XLON	10:45:10	00534100678TRLO1.1.1
520	GBP	3.9120	XLON	10:45:10	00534100677TRLO1.1.1
733	GBP	3.9120	XLON	10:45:10	00534100679TRLO1.1.1
870	GBP	3.9120	CHIX	10:45:31	00534100829TRLO1.1.1
268	GBP	3.9060	TRQX	10:47:10	00534101479TRLO1.1.1
478	GBP	3.9060	BATE	10:47:10	00534101478TRLO1.1.1
400	GBP	3.9040	XLON	10:47:28	00534101612TRLO1.1.1
480	GBP	3.9060	XLON	10:47:28	00534101613TRLO1.1.1
604	GBP	3.9100	XLON	10:47:28	00534101614TRLO1.1.1
110	GBP	3.9060	XLON	10:49:08	00534102282TRLO1.1.1
556	GBP	3.9060	XLON	10:49:08	00534102283TRLO1.1.1
36	GBP	3.9060	BATE	10:49:21	00534102350TRLO1.1.1
224	GBP	3.9060	BATE	10:49:35	00534102503TRLO1.1.1
280	GBP	3.9060	XLON	10:49:42	00534102566TRLO1.1.1
505	GBP	3.9060	CHIX	10:50:14	00534102815TRLO1.1.1
215	GBP	3.9060	BATE	10:50:14	00534102816TRLO1.1.1
834	GBP	3.9060	XLON	10:51:54	00534103904TRLO1.1.1
270	GBP	3.9060	TRQX	10:52:00	00534103932TRLO1.1.1
317	GBP	3.9040	XLON	10:54:06	00534104782TRLO1.1.1
257	GBP	3.9040	XLON	10:54:06	00534104783TRLO1.1.1
170	GBP	3.9060	XLON	10:54:06	00534104784TRLO1.1.1
3	GBP	3.9040	BATE	10:54:14	00534104831TRLO1.1.1
282	GBP	3.9060	BATE	10:54:14	00534104832TRLO1.1.1
265	GBP	3.9040	XLON	10:55:58	00534105638TRLO1.1.1
378	GBP	3.9040	XLON	10:55:58	00534105639TRLO1.1.1
105	GBP	3.9040	BATE	10:56:44	00534106127TRLO1.1.1
255	GBP	3.9060	BATE	10:56:44	00534106128TRLO1.1.1
187	GBP	3.9040	CHIX	10:57:34	00534106523TRLO1.1.1
220	GBP	3.9040	CHIX	10:57:34	00534106524TRLO1.1.1
359	GBP	3.9020	XLON	10:57:44	00534106589TRLO1.1.1
600	GBP	3.9020	XLON	10:57:44	00534106588TRLO1.1.1
200	GBP	3.9000	AQXE	10:58:32	00534107020TRLO1.1.1
234	GBP	3.9000	AQXE	10:58:32	00534107019TRLO1.1.1
325	GBP	3.8980	BATE	10:59:01	00534107232TRLO1.1.1
90	GBP	3.8980	XLON	10:59:57	00534107594TRLO1.1.1
350	GBP	3.8980	XLON	10:59:57	00534107593TRLO1.1.1
60	GBP	3.8980	XLON	10:59:57	00534107595TRLO1.1.1
338	GBP	3.8980	XLON	10:59:57	00534107596TRLO1.1.1
93	GBP	3.8960	AQXE	11:00:36	00534107848TRLO1.1.1
105	GBP	3.9000	AQXE	11:00:36	00534107849TRLO1.1.1
352	GBP	3.8960	CHIX	11:01:04	00534108048TRLO1.1.1
184	GBP	3.8960	XLON	11:02:04	00534108362TRLO1.1.1
624	GBP	3.8960	XLON	11:02:04	00534108365TRLO1.1.1
125	GBP	3.8960	BATE	11:02:56	00534108685TRLO1.1.1
166	GBP	3.8960	BATE	11:02:56	00534108684TRLO1.1.1
44	GBP	3.8960	TRQX	11:03:06	00534108743TRLO1.1.1
221	GBP	3.8960	TRQX	11:03:06	00534108744TRLO1.1.1
734	GBP	3.8960	XLON	11:04:18	00534109378TRLO1.1.1
82	GBP	3.8960	XLON	11:04:18	00534109379TRLO1.1.1
8	GBP	3.8960	CHIX	11:05:30	00534109768TRLO1.1.1
166	GBP	3.8960	CHIX	11:05:48	00534109939TRLO1.1.1
194	GBP	3.8960	CHIX	11:05:54	00534110000TRLO1.1.1
878	GBP	3.8960	XLON	11:07:01	00534110434TRLO1.1.1
878	GBP	3.8960	XLON	11:07:01	00534110435TRLO1.1.1
449	GBP	3.8960	XLON	11:08:07	00534110820TRLO1.1.1
1343	GBP	3.8960	XLON	11:08:07	00534110821TRLO1.1.1
299	GBP	3.8960	CHIX	11:08:09	00534110829TRLO1.1.1
106	GBP	3.8960	CHIX	11:08:09	00534110830TRLO1.1.1
201	GBP	3.8960	TRQX	11:08:47	00534111043TRLO1.1.1
99	GBP	3.8960	TRQX	11:08:47	00534111044TRLO1.1.1
59	GBP	3.8980	XLON	11:09:55	00534111466TRLO1.1.1
1	GBP	3.8980	XLON	11:10:07	00534111547TRLO1.1.1
1972	GBP	3.8980	XLON	11:10:07	00534111548TRLO1.1.1
404	GBP	3.8980	BATE	11:10:11	00534111569TRLO1.1.1
404	GBP	3.8980	BATE	11:10:11	00534111570TRLO1.1.1
383	GBP	3.8980	BATE	11:10:12	00534111572TRLO1.1.1
28	GBP	3.9000	CHIX	11:10:50	00534111764TRLO1.1.1
276	GBP	3.9000	CHIX	11:10:50	00534111765TRLO1.1.1
154	GBP	3.9020	CHIX	11:12:49	00534112417TRLO1.1.1
190	GBP	3.9020	CHIX	11:12:52	00534112433TRLO1.1.1
371	GBP	3.9020	CHIX	11:15:41	00534113400TRLO1.1.1
147	GBP	3.9040	XLON	11:18:35	00534114383TRLO1.1.1
44	GBP	3.9040	XLON	11:18:35	00534114384TRLO1.1.1
1371	GBP	3.9060	XLON	11:18:35	00534114385TRLO1.1.1
19	GBP	3.9060	XLON	11:18:35	00534114387TRLO1.1.1
609	GBP	3.9060	XLON	11:18:35	00534114386TRLO1.1.1
1598	GBP	3.9060	XLON	11:18:35	00534114388TRLO1.1.1
228	GBP	3.9060	AQXE	11:18:51	00534114453TRLO1.1.1
852	GBP	3.9060	BATE	11:18:51	00534114454TRLO1.1.1
115	GBP	3.8980	XLON	11:20:26	00534115255TRLO1.1.1
18	GBP	3.8980	XLON	11:20:26	00534115258TRLO1.1.1
153	GBP	3.8980	XLON	11:20:26	00534115257TRLO1.1.1
230	GBP	3.8980	XLON	11:20:26	00534115256TRLO1.1.1
72	GBP	3.8980	XLON	11:20:26	00534115259TRLO1.1.1
128	GBP	3.9000	TRQX	11:20:28	00534115270TRLO1.1.1
190	GBP	3.9060	TRQX	11:20:28	00534115271TRLO1.1.1
500	GBP	3.9040	BATE	11:21:02	00534115601TRLO1.1.1
2	GBP	3.9060	AQXE	11:21:10	00534115660TRLO1.1.1
194	GBP	3.9060	AQXE	11:21:10	00534115661TRLO1.1.1
82	GBP	3.9020	CHIX	11:24:06	00534116664TRLO1.1.1
1380	GBP	3.9020	XLON	11:24:06	00534116663TRLO1.1.1
222	GBP	3.9060	AQXE	11:24:54	00534116924TRLO1.1.1
257	GBP	3.9080	TRQX	11:26:51	00534117570TRLO1.1.1
1635	GBP	3.9080	XLON	11:26:55	00534117593TRLO1.1.1
22	GBP	3.9120	CHIX	11:27:51	00534117919TRLO1.1.1
766	GBP	3.9120	CHIX	11:27:51	00534117920TRLO1.1.1
240	GBP	3.9120	XLON	11:28:57	00534118349TRLO1.1.1
164	GBP	3.9120	XLON	11:29:07	00534118390TRLO1.1.1
1005	GBP	3.9120	XLON	11:29:07	00534118391TRLO1.1.1
179	GBP	3.9060	AQXE	11:30:51	00534118896TRLO1.1.1
220	GBP	3.9080	TRQX	11:32:26	00534119407TRLO1.1.1
1952	GBP	3.9060	XLON	11:32:26	00534119408TRLO1.1.1
616	GBP	3.9040	CHIX	11:32:27	00534119410TRLO1.1.1
1668	GBP	3.9040	XLON	11:34:36	00534120340TRLO1.1.1
368	GBP	3.9000	BATE	11:34:36	00534120343TRLO1.1.1
401	GBP	3.9000	BATE	11:34:36	00534120341TRLO1.1.1
1104	GBP	3.9000	BATE	11:34:36	00534120342TRLO1.1.1
432	GBP	3.9000	BATE	11:34:36	00534120344TRLO1.1.1
45	GBP	3.9040	AQXE	11:34:38	00534120357TRLO1.1.1
114	GBP	3.9040	AQXE	11:34:38	00534120356TRLO1.1.1
402	GBP	3.8980	CHIX	11:36:20	00534120949TRLO1.1.1
115	GBP	3.9020	XLON	11:37:01	00534121170TRLO1.1.1
929	GBP	3.9060	XLON	11:37:01	00534121171TRLO1.1.1
348	GBP	3.9120	BATE	11:38:28	00534121599TRLO1.1.1
152	GBP	3.9120	CHIX	11:38:52	00534121726TRLO1.1.1
184	GBP	3.9120	CHIX	11:38:52	00534121727TRLO1.1.1
31	GBP	3.9120	BATE	11:40:59	00534122327TRLO1.1.1
371	GBP	3.9120	BATE	11:40:59	00534122328TRLO1.1.1
1810	GBP	3.9120	XLON	11:41:03	00534122420TRLO1.1.1
404	GBP	3.9120	XLON	11:41:03	00534122421TRLO1.1.1
95	GBP	3.9220	XLON	11:43:27	00534123079TRLO1.1.1
290	GBP	3.9260	XLON	11:43:57	00534123183TRLO1.1.1
296	GBP	3.9260	XLON	11:43:57	00534123182TRLO1.1.1
245	GBP	3.9260	XLON	11:43:57	00534123184TRLO1.1.1
1449	GBP	3.9260	XLON	11:43:57	00534123185TRLO1.1.1
2	GBP	3.9260	XLON	11:45:58	00534124055TRLO1.1.1
144	GBP	3.9260	XLON	11:45:58	00534124056TRLO1.1.1
149	GBP	3.9260	XLON	11:45:58	00534124057TRLO1.1.1
672	GBP	3.9260	XLON	11:45:58	00534124058TRLO1.1.1
528	GBP	3.9220	CHIX	11:48:03	00534124722TRLO1.1.1
626	GBP	3.9220	BATE	11:48:03	00534124721TRLO1.1.1
200	GBP	3.9180	AQXE	11:48:09	00534124760TRLO1.1.1
227	GBP	3.9180	TRQX	11:48:09	00534124762TRLO1.1.1
259	GBP	3.9180	TRQX	11:48:09	00534124763TRLO1.1.1
984	GBP	3.9200	XLON	11:48:09	00534124761TRLO1.1.1
1	GBP	3.9160	XLON	11:50:03	00534125365TRLO1.1.1
204	GBP	3.9160	XLON	11:50:03	00534125367TRLO1.1.1
743	GBP	3.9160	XLON	11:50:03	00534125366TRLO1.1.1
549	GBP	3.9220	BATE	11:50:22	00534125453TRLO1.1.1
100	GBP	3.9100	CHIX	11:50:43	00534125596TRLO1.1.1
608	GBP	3.9160	XLON	11:52:13	00534125978TRLO1.1.1
842	GBP	3.9360	CHIX	11:57:28	00534128053TRLO1.1.1
107	GBP	3.9420	XLON	11:57:32	00534128070TRLO1.1.1
149	GBP	3.9420	XLON	11:57:32	00534128071TRLO1.1.1
1484	GBP	3.9420	XLON	11:57:32	00534128072TRLO1.1.1
353	GBP	3.9420	XLON	11:58:27	00534128325TRLO1.1.1
495	GBP	3.9480	CHIX	12:00:24	00534129581TRLO1.1.1
137	GBP	3.9460	XLON	12:00:41	00534129667TRLO1.1.1
216	GBP	3.9460	XLON	12:00:41	00534129666TRLO1.1.1
1050	GBP	3.9460	XLON	12:00:41	00534129665TRLO1.1.1
342	GBP	3.9440	XLON	12:01:46	00534129988TRLO1.1.1
269	GBP	3.9440	TRQX	12:01:46	00534129989TRLO1.1.1
287	GBP	3.9460	TRQX	12:03:51	00534130834TRLO1.1.1
482	GBP	3.9560	XLON	12:04:52	00534131295TRLO1.1.1
468	GBP	3.9620	CHIX	12:05:17	00534132253TRLO1.1.1
650	GBP	3.9620	XLON	12:05:23	00534132302TRLO1.1.1
1120	GBP	3.9620	XLON	12:05:32	00534132359TRLO1.1.1
190	GBP	3.9600	AQXE	12:06:03	00534132650TRLO1.1.1
192	GBP	3.9600	AQXE	12:06:03	00534132651TRLO1.1.1
355	GBP	3.9600	XLON	12:06:03	00534132652TRLO1.1.1
198	GBP	3.9760	AQXE	12:08:32	00534134171TRLO1.1.1
588	GBP	3.9760	XLON	12:08:32	00534134173TRLO1.1.1
618	GBP	3.9760	BATE	12:08:32	00534134172TRLO1.1.1
708	GBP	3.9760	XLON	12:10:30	00534134859TRLO1.1.1
746	GBP	3.9760	BATE	12:10:43	00534134973TRLO1.1.1
1066	GBP	3.9760	BATE	12:12:33	00534135666TRLO1.1.1
184	GBP	3.9760	XLON	12:12:56	00534135848TRLO1.1.1
551	GBP	3.9760	XLON	12:12:56	00534135849TRLO1.1.1
283	GBP	3.9760	CHIX	12:13:53	00534136100TRLO1.1.1
3	GBP	3.9720	XLON	12:15:05	00534136428TRLO1.1.1
146	GBP	3.9720	XLON	12:15:05	00534136427TRLO1.1.1
78	GBP	3.9720	XLON	12:15:05	00534136430TRLO1.1.1
105	GBP	3.9720	XLON	12:15:05	00534136429TRLO1.1.1
275	GBP	3.9720	CHIX	12:16:15	00534136934TRLO1.1.1
339	GBP	3.9720	BATE	12:16:31	00534137124TRLO1.1.1
1485	GBP	3.9900	XLON	12:21:49	00534139425TRLO1.1.1
1955	GBP	3.9900	XLON	12:21:49	00534139424TRLO1.1.1
1	GBP	3.9920	CHIX	12:21:49	00534139449TRLO1.1.1
445	GBP	3.9920	CHIX	12:21:49	00534139450TRLO1.1.1
312	GBP	3.9880	BATE	12:22:00	00534139654TRLO1.1.1
305	GBP	3.9840	TRQX	12:22:08	00534139715TRLO1.1.1
552	GBP	3.9880	XLON	12:23:00	00534140144TRLO1.1.1
32	GBP	3.9920	CHIX	12:24:02	00534140692TRLO1.1.1
357	GBP	3.9920	CHIX	12:24:02	00534140691TRLO1.1.1
240	GBP	3.9920	XLON	12:24:43	00534140972TRLO1.1.1
520	GBP	3.9920	XLON	12:24:43	00534140971TRLO1.1.1
632	GBP	3.9920	XLON	12:24:46	00534140989TRLO1.1.1
24	GBP	3.9940	CHIX	12:26:44	00534142368TRLO1.1.1
51	GBP	3.9940	CHIX	12:26:44	00534142370TRLO1.1.1
329	GBP	3.9940	CHIX	12:26:44	00534142369TRLO1.1.1
249	GBP	3.9940	XLON	12:28:31	00534143069TRLO1.1.1
397	GBP	3.9940	XLON	12:28:31	00534143067TRLO1.1.1
1295	GBP	3.9940	XLON	12:28:31	00534143068TRLO1.1.1
351	GBP	3.9940	XLON	12:28:31	00534143070TRLO1.1.1
257	GBP	3.9940	TRQX	12:28:58	00534143250TRLO1.1.1
806	GBP	3.9920	BATE	12:29:15	00534143358TRLO1.1.1
148	GBP	3.9920	AQXE	12:29:15	00534143360TRLO1.1.1
211	GBP	3.9920	AQXE	12:29:15	00534143359TRLO1.1.1
340	GBP	3.9920	XLON	12:29:15	00534143361TRLO1.1.1
15	GBP	3.9920	XLON	12:30:16	00534143880TRLO1.1.1
303	GBP	3.9940	CHIX	12:30:38	00534143986TRLO1.1.1
571	GBP	3.9920	XLON	12:30:46	00534144028TRLO1.1.1
103	GBP	3.9940	TRQX	12:32:01	00534144693TRLO1.1.1
149	GBP	3.9940	TRQX	12:32:02	00534144694TRLO1.1.1
617	GBP	3.9920	BATE	12:32:18	00534144764TRLO1.1.1
78	GBP	3.9940	XLON	12:32:48	00534145020TRLO1.1.1
137	GBP	3.9940	XLON	12:32:48	00534145023TRLO1.1.1
551	GBP	3.9940	XLON	12:32:48	00534145021TRLO1.1.1
600	GBP	3.9940	XLON	12:32:48	00534145022TRLO1.1.1
51	GBP	3.9920	BATE	12:33:00	00534145169TRLO1.1.1
347	GBP	3.9920	BATE	12:33:00	00534145170TRLO1.1.1
199	GBP	3.9920	AQXE	12:33:01	00534145224TRLO1.1.1
69	GBP	3.9920	BATE	12:33:01	00534145228TRLO1.1.1
559	GBP	3.9900	XLON	12:33:38	00534145453TRLO1.1.1
477	GBP	3.9920	CHIX	12:33:38	00534145452TRLO1.1.1
15	GBP	3.9880	XLON	12:34:11	00534145599TRLO1.1.1
636	GBP	3.9900	BATE	12:37:38	00534146835TRLO1.1.1
370	GBP	3.9900	XLON	12:37:38	00534146838TRLO1.1.1
390	GBP	3.9900	XLON	12:37:38	00534146836TRLO1.1.1
701	GBP	3.9900	XLON	12:37:38	00534146837TRLO1.1.1
736	GBP	3.9880	XLON	12:38:14	00534146981TRLO1.1.1
471	GBP	3.9880	CHIX	12:38:21	00534147067TRLO1.1.1
200	GBP	3.9840	XLON	12:40:10	00534147554TRLO1.1.1
213	GBP	3.9840	XLON	12:40:10	00534147556TRLO1.1.1
228	GBP	3.9840	XLON	12:40:10	00534147555TRLO1.1.1
780	GBP	3.9840	XLON	12:40:10	00534147557TRLO1.1.1
4	GBP	3.9840	XLON	12:40:10	00534147558TRLO1.1.1
98	GBP	3.9820	BATE	12:40:41	00534147737TRLO1.1.1
20	GBP	3.9860	CHIX	12:42:47	00534148413TRLO1.1.1
322	GBP	3.9860	CHIX	12:43:04	00534148512TRLO1.1.1
368	GBP	3.9860	XLON	12:43:04	00534148514TRLO1.1.1
1600	GBP	3.9860	XLON	12:43:04	00534148513TRLO1.1.1
324	GBP	3.9820	TRQX	12:43:06	00534148524TRLO1.1.1
3	GBP	3.9840	BATE	12:43:14	00534148566TRLO1.1.1
320	GBP	3.9840	BATE	12:43:14	00534148568TRLO1.1.1
360	GBP	3.9840	BATE	12:43:14	00534148567TRLO1.1.1
129	GBP	3.9840	BATE	12:43:14	00534148569TRLO1.1.1
343	GBP	3.9800	CHIX	12:43:59	00534148822TRLO1.1.1
570	GBP	3.9800	XLON	12:43:59	00534148823TRLO1.1.1
199	GBP	3.9780	AQXE	12:44:06	00534148881TRLO1.1.1
210	GBP	3.9760	TRQX	12:45:13	00534149212TRLO1.1.1
458	GBP	3.9780	BATE	12:45:15	00534149223TRLO1.1.1
142	GBP	3.9780	XLON	12:46:09	00534149686TRLO1.1.1
182	GBP	3.9780	XLON	12:46:09	00534149684TRLO1.1.1
208	GBP	3.9780	XLON	12:46:09	00534149685TRLO1.1.1
332	GBP	3.9780	XLON	12:46:09	00534149688TRLO1.1.1
680	GBP	3.9780	XLON	12:46:09	00534149687TRLO1.1.1
198	GBP	3.9780	AQXE	12:47:16	00534150079TRLO1.1.1
302	GBP	3.9760	CHIX	12:47:18	00534150086TRLO1.1.1
110	GBP	3.9760	BATE	12:47:22	00534150116TRLO1.1.1
294	GBP	3.9780	BATE	12:47:22	00534150117TRLO1.1.1
324	GBP	3.9680	CHIX	12:48:57	00534150720TRLO1.1.1
1233	GBP	3.9680	XLON	12:49:04	00534150752TRLO1.1.1
352	GBP	3.9680	XLON	12:49:04	00534150753TRLO1.1.1
552	GBP	3.9680	XLON	12:49:04	00534150754TRLO1.1.1
74	GBP	3.9680	BATE	12:49:17	00534150845TRLO1.1.1
100	GBP	3.9680	BATE	12:49:17	00534150844TRLO1.1.1
133	GBP	3.9680	BATE	12:49:17	00534150847TRLO1.1.1
144	GBP	3.9680	BATE	12:49:17	00534150846TRLO1.1.1
471	GBP	3.9640	XLON	12:49:46	00534150996TRLO1.1.1
106	GBP	3.9660	BATE	12:51:33	00534151530TRLO1.1.1
195	GBP	3.9680	BATE	12:51:33	00534151531TRLO1.1.1
136	GBP	3.9640	XLON	12:52:20	00534151742TRLO1.1.1
142	GBP	3.9640	XLON	12:52:20	00534151741TRLO1.1.1
144	GBP	3.9640	XLON	12:52:20	00534151740TRLO1.1.1
110	GBP	3.9640	XLON	12:52:20	00534151743TRLO1.1.1
110	GBP	3.9640	XLON	12:52:20	00534151744TRLO1.1.1
420	GBP	3.9640	XLON	12:52:20	00534151745TRLO1.1.1
70	GBP	3.9660	TRQX	12:52:28	00534151762TRLO1.1.1
148	GBP	3.9660	TRQX	12:52:28	00534151763TRLO1.1.1
52	GBP	3.9660	TRQX	12:52:28	00534151764TRLO1.1.1
5	GBP	3.9660	TRQX	12:52:28	00534151765TRLO1.1.1
452	GBP	3.9640	CHIX	12:53:10	00534151982TRLO1.1.1
444	GBP	3.9640	XLON	12:53:10	00534151983TRLO1.1.1
49	GBP	3.9660	AQXE	12:54:17	00534152263TRLO1.1.1
15	GBP	3.9660	AQXE	12:54:17	00534152267TRLO1.1.1
143	GBP	3.9660	AQXE	12:54:17	00534152266TRLO1.1.1
320	GBP	3.9680	BATE	12:55:32	00534152618TRLO1.1.1
520	GBP	3.9660	XLON	12:58:02	00534153423TRLO1.1.1
940	GBP	3.9660	XLON	12:58:02	00534153425TRLO1.1.1
344	GBP	3.9660	CHIX	12:58:18	00534153479TRLO1.1.1
825	GBP	3.9660	XLON	12:58:18	00534153481TRLO1.1.1
148	GBP	3.9660	XLON	12:58:18	00534153482TRLO1.1.1
5	GBP	3.9660	BATE	12:59:32	00534153829TRLO1.1.1
89	GBP	3.9660	BATE	12:59:32	00534153830TRLO1.1.1
170	GBP	3.9660	BATE	12:59:32	00534153831TRLO1.1.1
458	GBP	3.9680	XLON	13:01:37	00534154642TRLO1.1.1
369	GBP	3.9680	XLON	13:01:37	00534154643TRLO1.1.1
302	GBP	3.9700	CHIX	13:01:38	00534154644TRLO1.1.1
18	GBP	3.9720	BATE	13:02:37	00534155001TRLO1.1.1
1152	GBP	3.9760	XLON	13:03:11	00534155160TRLO1.1.1
283	GBP	3.9740	TRQX	13:03:14	00534155171TRLO1.1.1
109	GBP	3.9740	CHIX	13:03:26	00534155254TRLO1.1.1
30	GBP	3.9760	CHIX	13:03:26	00534155255TRLO1.1.1
176	GBP	3.9760	CHIX	13:03:26	00534155256TRLO1.1.1
72	GBP	3.9740	XLON	13:03:47	00534155354TRLO1.1.1
104	GBP	3.9740	XLON	13:03:47	00534155355TRLO1.1.1
300	GBP	3.9740	XLON	13:03:47	00534155356TRLO1.1.1
79	GBP	3.9740	XLON	13:03:47	00534155357TRLO1.1.1
56	GBP	3.9760	XLON	13:04:34	00534155595TRLO1.1.1
102	GBP	3.9760	XLON	13:04:34	00534155596TRLO1.1.1
151	GBP	3.9760	XLON	13:04:34	00534155597TRLO1.1.1
58	GBP	3.9760	XLON	13:04:34	00534155599TRLO1.1.1
268	GBP	3.9760	XLON	13:04:34	00534155598TRLO1.1.1
604	GBP	3.9760	XLON	13:04:35	00534155600TRLO1.1.1
558	GBP	3.9740	BATE	13:05:24	00534156059TRLO1.1.1
617	GBP	3.9740	BATE	13:05:24	00534156060TRLO1.1.1
1141	GBP	3.9740	XLON	13:05:24	00534156061TRLO1.1.1
376	GBP	3.9740	AQXE	13:05:27	00534156074TRLO1.1.1
435	GBP	3.9720	CHIX	13:05:34	00534156107TRLO1.1.1
86	GBP	3.9720	TRQX	13:05:59	00534156222TRLO1.1.1
260	GBP	3.9760	XLON	13:08:13	00534157130TRLO1.1.1
63	GBP	3.9760	XLON	13:08:13	00534157131TRLO1.1.1
160	GBP	3.9780	XLON	13:08:33	00534157302TRLO1.1.1
941	GBP	3.9780	XLON	13:08:33	00534157303TRLO1.1.1
155	GBP	3.9780	XLON	13:09:53	00534157686TRLO1.1.1
110	GBP	3.9780	XLON	13:09:53	00534157687TRLO1.1.1
118	GBP	3.9780	XLON	13:09:54	00534157688TRLO1.1.1
59	GBP	3.9780	XLON	13:09:54	00534157689TRLO1.1.1
8	GBP	3.9780	XLON	13:09:54	00534157690TRLO1.1.1
642	GBP	3.9780	XLON	13:09:54	00534157691TRLO1.1.1
478	GBP	3.9780	CHIX	13:10:58	00534158058TRLO1.1.1
154	GBP	3.9780	CHIX	13:10:58	00534158059TRLO1.1.1
501	GBP	3.9800	XLON	13:13:06	00534158704TRLO1.1.1
554	GBP	3.9800	XLON	13:13:06	00534158705TRLO1.1.1
122	GBP	3.9820	XLON	13:15:03	00534159412TRLO1.1.1
364	GBP	3.9820	XLON	13:15:03	00534159413TRLO1.1.1
423	GBP	3.9800	BATE	13:15:04	00534159423TRLO1.1.1
20	GBP	3.9800	BATE	13:15:04	00534159424TRLO1.1.1
376	GBP	3.9800	BATE	13:15:04	00534159425TRLO1.1.1
642	GBP	3.9800	BATE	13:15:04	00534159426TRLO1.1.1
658	GBP	3.9800	XLON	13:15:04	00534159427TRLO1.1.1
810	GBP	3.9800	XLON	13:15:04	00534159428TRLO1.1.1
247	GBP	3.9780	XLON	13:17:11	00534160344TRLO1.1.1
282	GBP	3.9780	BATE	13:18:17	00534160703TRLO1.1.1
196	GBP	3.9800	CHIX	13:18:17	00534160702TRLO1.1.1
308	GBP	3.9800	CHIX	13:18:17	00534160701TRLO1.1.1
193	GBP	3.9780	AQXE	13:18:17	00534160704TRLO1.1.1
301	GBP	3.9780	TRQX	13:18:17	00534160705TRLO1.1.1
1170	GBP	3.9780	XLON	13:18:58	00534160975TRLO1.1.1
723	GBP	3.9760	XLON	13:19:16	00534161300TRLO1.1.1
387	GBP	3.9780	CHIX	13:20:22	00534161773TRLO1.1.1
257	GBP	3.9860	XLON	13:20:54	00534161884TRLO1.1.1
283	GBP	3.9860	XLON	13:20:54	00534161885TRLO1.1.1
501	GBP	3.9860	XLON	13:20:54	00534161883TRLO1.1.1
141	GBP	3.9840	XLON	13:23:22	00534162603TRLO1.1.1
110	GBP	3.9840	XLON	13:23:22	00534162604TRLO1.1.1
115	GBP	3.9840	XLON	13:23:22	00534162605TRLO1.1.1
104	GBP	3.9840	XLON	13:23:22	00534162606TRLO1.1.1
251	GBP	3.9840	XLON	13:23:22	00534162607TRLO1.1.1
251	GBP	3.9860	XLON	13:23:22	00534162608TRLO1.1.1
27	GBP	3.9860	XLON	13:23:22	00534162609TRLO1.1.1
73	GBP	3.9840	CHIX	13:24:37	00534163126TRLO1.1.1
137	GBP	3.9840	CHIX	13:24:37	00534163127TRLO1.1.1
53	GBP	3.9860	CHIX	13:24:37	00534163128TRLO1.1.1
125	GBP	3.9860	CHIX	13:24:37	00534163129TRLO1.1.1
1020	GBP	3.9840	XLON	13:25:36	00534163517TRLO1.1.1
310	GBP	3.9820	XLON	13:27:48	00534164326TRLO1.1.1
1	GBP	3.9820	XLON	13:27:53	00534164341TRLO1.1.1
333	GBP	3.9820	CHIX	13:29:24	00534165071TRLO1.1.1
270	GBP	3.9820	XLON	13:29:24	00534165073TRLO1.1.1
337	GBP	3.9820	XLON	13:29:24	00534165074TRLO1.1.1
477	GBP	3.9820	XLON	13:29:24	00534165075TRLO1.1.1
703	GBP	3.9820	XLON	13:29:24	00534165072TRLO1.1.1
670	GBP	3.9820	XLON	13:31:10	00534165960TRLO1.1.1
838	GBP	3.9820	XLON	13:31:10	00534165959TRLO1.1.1
189	GBP	3.9780	AQXE	13:31:10	00534165961TRLO1.1.1
210	GBP	3.9780	AQXE	13:31:10	00534165962TRLO1.1.1
276	GBP	3.9780	TRQX	13:31:10	00534165964TRLO1.1.1
291	GBP	3.9780	TRQX	13:31:10	00534165965TRLO1.1.1
381	GBP	3.9780	CHIX	13:31:10	00534165963TRLO1.1.1
1077	GBP	3.9780	XLON	13:32:25	00534166601TRLO1.1.1
854	GBP	3.9740	BATE	13:32:25	00534166607TRLO1.1.1
1029	GBP	3.9740	BATE	13:32:25	00534166608TRLO1.1.1
35	GBP	3.9740	BATE	13:32:25	00534166609TRLO1.1.1
52	GBP	3.9740	BATE	13:32:25	00534166610TRLO1.1.1
87	GBP	3.9740	BATE	13:32:25	00534166611TRLO1.1.1
217	GBP	3.9740	BATE	13:32:25	00534166612TRLO1.1.1
341	GBP	3.9740	BATE	13:32:25	00534166613TRLO1.1.1
254	GBP	3.9740	XLON	13:33:05	00534166891TRLO1.1.1
75	GBP	3.9740	XLON	13:33:05	00534166894TRLO1.1.1
258	GBP	3.9740	XLON	13:33:05	00534166892TRLO1.1.1
270	GBP	3.9740	XLON	13:33:05	00534166893TRLO1.1.1
220	GBP	3.9740	XLON	13:33:05	00534166895TRLO1.1.1
275	GBP	3.9720	CHIX	13:33:06	00534166905TRLO1.1.1
92	GBP	3.9740	TRQX	13:33:28	00534167149TRLO1.1.1
874	GBP	3.9740	XLON	13:34:06	00534167475TRLO1.1.1
168	GBP	3.9780	AQXE	13:34:27	00534167688TRLO1.1.1
63	GBP	3.9740	XLON	13:36:50	00534168761TRLO1.1.1
284	GBP	3.9740	XLON	13:36:50	00534168762TRLO1.1.1
394	GBP	3.9740	XLON	13:36:50	00534168764TRLO1.1.1
311	GBP	3.9740	XLON	13:36:50	00534168765TRLO1.1.1
63	GBP	3.9740	XLON	13:36:50	00534168766TRLO1.1.1
275	GBP	3.9740	XLON	13:36:50	00534168767TRLO1.1.1
475	GBP	3.9740	XLON	13:36:50	00534168768TRLO1.1.1
519	GBP	3.9740	XLON	13:36:50	00534168769TRLO1.1.1
353	GBP	3.9740	XLON	13:36:50	00534168770TRLO1.1.1
368	GBP	3.9740	BATE	13:36:51	00534168862TRLO1.1.1
209	GBP	3.9740	CHIX	13:36:51	00534168864TRLO1.1.1
305	GBP	3.9740	BATE	13:36:51	00534168863TRLO1.1.1
345	GBP	3.9740	CHIX	13:36:51	00534168865TRLO1.1.1
302	GBP	3.9740	TRQX	13:36:51	00534168866TRLO1.1.1
49	GBP	3.9760	AQXE	13:36:51	00534168871TRLO1.1.1
2	GBP	3.9760	AQXE	13:36:51	00534168872TRLO1.1.1
145	GBP	3.9780	AQXE	13:36:51	00534168873TRLO1.1.1
500	GBP	3.9740	XLON	13:38:35	00534169714TRLO1.1.1
607	GBP	3.9740	XLON	13:38:35	00534169715TRLO1.1.1
768	GBP	3.9720	BATE	13:38:54	00534169799TRLO1.1.1
358	GBP	3.9720	CHIX	13:38:54	00534169800TRLO1.1.1
76	GBP	3.9740	TRQX	13:39:41	00534170152TRLO1.1.1
75	GBP	3.9740	TRQX	13:39:41	00534170153TRLO1.1.1
75	GBP	3.9740	TRQX	13:39:41	00534170154TRLO1.1.1
90	GBP	3.9740	TRQX	13:39:41	00534170155TRLO1.1.1
560	GBP	3.9740	BATE	13:41:27	00534170970TRLO1.1.1
196	GBP	3.9780	AQXE	13:42:17	00534171339TRLO1.1.1
303	GBP	3.9740	CHIX	13:43:05	00534171701TRLO1.1.1
808	GBP	3.9740	CHIX	13:43:05	00534171700TRLO1.1.1
539	GBP	3.9740	XLON	13:43:05	00534171702TRLO1.1.1
742	GBP	3.9740	XLON	13:43:05	00534171703TRLO1.1.1
2107	GBP	3.9740	XLON	13:43:05	00534171704TRLO1.1.1
448	GBP	3.9740	XLON	13:43:05	00534171705TRLO1.1.1
218	GBP	3.9720	TRQX	13:43:12	00534171747TRLO1.1.1
407	GBP	3.9720	BATE	13:43:32	00534171843TRLO1.1.1
27	GBP	3.9720	BATE	13:43:32	00534171846TRLO1.1.1
668	GBP	3.9700	XLON	13:44:19	00534172247TRLO1.1.1
918	GBP	3.9700	XLON	13:44:46	00534172588TRLO1.1.1
100	GBP	3.9720	BATE	13:45:56	00534173160TRLO1.1.1
314	GBP	3.9720	BATE	13:45:56	00534173161TRLO1.1.1
293	GBP	3.9680	XLON	13:46:26	00534173409TRLO1.1.1
45	GBP	3.9720	AQXE	13:47:47	00534173971TRLO1.1.1
131	GBP	3.9720	AQXE	13:47:47	00534173970TRLO1.1.1
4	GBP	3.9720	BATE	13:48:32	00534174324TRLO1.1.1
119	GBP	3.9720	BATE	13:48:32	00534174326TRLO1.1.1
189	GBP	3.9720	BATE	13:48:32	00534174325TRLO1.1.1
433	GBP	3.9700	XLON	13:48:34	00534174335TRLO1.1.1
516	GBP	3.9700	XLON	13:48:34	00534174337TRLO1.1.1
1098	GBP	3.9700	XLON	13:48:34	00534174336TRLO1.1.1
462	GBP	3.9700	CHIX	13:48:43	00534174399TRLO1.1.1
206	GBP	3.9660	TRQX	13:49:49	00534175539TRLO1.1.1
752	GBP	3.9660	XLON	13:50:45	00534175993TRLO1.1.1
448	GBP	3.9680	BATE	13:51:45	00534176417TRLO1.1.1
41	GBP	3.9660	CHIX	13:52:02	00534176528TRLO1.1.1
379	GBP	3.9660	CHIX	13:52:02	00534176527TRLO1.1.1
181	GBP	3.9660	XLON	13:52:32	00534176956TRLO1.1.1
322	GBP	3.9660	XLON	13:52:32	00534176957TRLO1.1.1
13	GBP	3.9660	XLON	13:52:32	00534176959TRLO1.1.1
225	GBP	3.9660	XLON	13:52:32	00534176958TRLO1.1.1
351	GBP	3.9660	XLON	13:52:32	00534176960TRLO1.1.1
81	GBP	3.9640	AQXE	13:54:07	00534177607TRLO1.1.1
136	GBP	3.9640	AQXE	13:54:07	00534177608TRLO1.1.1
258	GBP	3.9640	XLON	13:54:13	00534177692TRLO1.1.1
740	GBP	3.9640	XLON	13:54:13	00534177691TRLO1.1.1
277	GBP	3.9640	XLON	13:54:13	00534177693TRLO1.1.1
81	GBP	3.9640	BATE	13:54:14	00534177696TRLO1.1.1
495	GBP	3.9680	BATE	13:54:14	00534177697TRLO1.1.1
73	GBP	3.9640	TRQX	13:54:39	00534177845TRLO1.1.1
151	GBP	3.9640	TRQX	13:54:39	00534177846TRLO1.1.1
52	GBP	3.9660	TRQX	13:54:39	00534177847TRLO1.1.1
420	GBP	3.9680	XLON	13:55:59	00534178577TRLO1.1.1
295	GBP	3.9680	XLON	13:55:59	00534178578TRLO1.1.1
449	GBP	3.9680	XLON	13:55:59	00534178579TRLO1.1.1
105	GBP	3.9680	XLON	13:56:29	00534178777TRLO1.1.1
138	GBP	3.9680	XLON	13:56:29	00534178778TRLO1.1.1
145	GBP	3.9680	XLON	13:56:29	00534178779TRLO1.1.1
383	GBP	3.9660	CHIX	13:56:29	00534178780TRLO1.1.1
43	GBP	3.9680	BATE	13:56:31	00534178789TRLO1.1.1
138	GBP	3.9680	BATE	13:56:31	00534178790TRLO1.1.1
99	GBP	3.9680	BATE	13:56:31	00534178791TRLO1.1.1
325	GBP	3.9680	BATE	13:57:06	00534179020TRLO1.1.1
505	GBP	3.9680	CHIX	13:57:06	00534179019TRLO1.1.1
625	GBP	3.9680	XLON	13:57:06	00534179021TRLO1.1.1
1164	GBP	3.9680	XLON	13:57:06	00534179022TRLO1.1.1
369	GBP	3.9680	XLON	13:57:06	00534179023TRLO1.1.1
184	GBP	3.9680	XLON	13:58:40	00534179658TRLO1.1.1
195	GBP	3.9720	XLON	13:59:03	00534179835TRLO1.1.1
722	GBP	3.9780	CHIX	14:01:21	00534181110TRLO1.1.1
2531	GBP	3.9780	XLON	14:01:21	00534181111TRLO1.1.1
1008	GBP	3.9860	XLON	14:04:05	00534182371TRLO1.1.1
283	GBP	3.9900	TRQX	14:04:06	00534182385TRLO1.1.1
325	GBP	3.9880	CHIX	14:04:07	00534182386TRLO1.1.1
758	GBP	3.9880	BATE	14:04:07	00534182395TRLO1.1.1
1548	GBP	3.9880	BATE	14:04:07	00534182396TRLO1.1.1
1235	GBP	3.9880	XLON	14:04:08	00534182400TRLO1.1.1
314	GBP	3.9900	XLON	14:04:24	00534182710TRLO1.1.1
2860	GBP	3.9900	XLON	14:04:24	00534182709TRLO1.1.1
184	GBP	3.9880	XLON	14:05:21	00534183219TRLO1.1.1
664	GBP	3.9880	XLON	14:05:21	00534183220TRLO1.1.1
412	GBP	3.9880	XLON	14:05:21	00534183221TRLO1.1.1
184	GBP	3.9880	XLON	14:06:01	00534183472TRLO1.1.1
756	GBP	3.9880	XLON	14:06:01	00534183473TRLO1.1.1
575	GBP	3.9880	CHIX	14:06:08	00534183536TRLO1.1.1
808	GBP	3.9900	XLON	14:06:29	00534183654TRLO1.1.1
291	GBP	3.9900	BATE	14:06:39	00534183699TRLO1.1.1
68	GBP	3.9920	XLON	14:06:50	00534183772TRLO1.1.1
336	GBP	3.9920	XLON	14:06:50	00534183773TRLO1.1.1
497	GBP	3.9920	XLON	14:07:10	00534183889TRLO1.1.1
854	GBP	3.9920	XLON	14:07:10	00534183888TRLO1.1.1
362	GBP	3.9920	XLON	14:08:25	00534184401TRLO1.1.1
854	GBP	3.9920	XLON	14:08:25	00534184402TRLO1.1.1
43	GBP	3.9920	XLON	14:08:25	00534184403TRLO1.1.1
732	GBP	3.9920	XLON	14:08:25	00534184404TRLO1.1.1
391	GBP	3.9920	XLON	14:08:25	00534184405TRLO1.1.1
172	GBP	3.9920	XLON	14:09:06	00534184855TRLO1.1.1
132	GBP	3.9920	XLON	14:09:07	00534184863TRLO1.1.1
9	GBP	3.9920	XLON	14:09:07	00534184868TRLO1.1.1
44	GBP	3.9920	XLON	14:09:07	00534184866TRLO1.1.1
83	GBP	3.9920	XLON	14:09:07	00534184867TRLO1.1.1
417	GBP	3.9920	XLON	14:09:07	00534184870TRLO1.1.1
503	GBP	3.9920	XLON	14:09:07	00534184869TRLO1.1.1
595	GBP	3.9920	XLON	14:09:07	00534184871TRLO1.1.1
598	GBP	3.9920	CHIX	14:09:08	00534184884TRLO1.1.1
698	GBP	3.9920	CHIX	14:09:08	00534184885TRLO1.1.1
414	GBP	3.9920	CHIX	14:09:08	00534184886TRLO1.1.1
387	GBP	3.9920	CHIX	14:11:24	00534185987TRLO1.1.1
332	GBP	3.9900	BATE	14:11:41	00534186090TRLO1.1.1
1006	GBP	3.9900	BATE	14:11:41	00534186089TRLO1.1.1
224	GBP	3.9900	AQXE	14:11:41	00534186092TRLO1.1.1
224	GBP	3.9900	AQXE	14:11:41	00534186093TRLO1.1.1
783	GBP	3.9900	AQXE	14:11:41	00534186091TRLO1.1.1
361	GBP	3.9900	BATE	14:11:41	00534186096TRLO1.1.1
419	GBP	3.9900	BATE	14:11:41	00534186095TRLO1.1.1
664	GBP	3.9900	BATE	14:11:41	00534186094TRLO1.1.1
63	GBP	3.9900	XLON	14:11:41	00534186097TRLO1.1.1
66	GBP	3.9900	XLON	14:11:41	00534186098TRLO1.1.1
335	GBP	3.9900	XLON	14:11:41	00534186099TRLO1.1.1
277	GBP	3.9900	XLON	14:11:41	00534186102TRLO1.1.1
358	GBP	3.9900	XLON	14:11:41	00534186100TRLO1.1.1
405	GBP	3.9900	XLON	14:11:41	00534186101TRLO1.1.1
29	GBP	3.9900	XLON	14:11:41	00534186106TRLO1.1.1
358	GBP	3.9900	XLON	14:11:41	00534186103TRLO1.1.1
417	GBP	3.9900	XLON	14:11:41	00534186105TRLO1.1.1
462	GBP	3.9900	XLON	14:11:41	00534186104TRLO1.1.1
59	GBP	3.9900	TRQX	14:11:41	00534186108TRLO1.1.1
186	GBP	3.9900	TRQX	14:11:41	00534186109TRLO1.1.1
388	GBP	3.9900	XLON	14:11:41	00534186107TRLO1.1.1
256	GBP	3.9900	TRQX	14:11:41	00534186111TRLO1.1.1
265	GBP	3.9900	TRQX	14:11:41	00534186112TRLO1.1.1
295	GBP	3.9900	TRQX	14:11:41	00534186110TRLO1.1.1
356	GBP	3.9900	XLON	14:12:28	00534186665TRLO1.1.1
740	GBP	3.9900	XLON	14:12:34	00534186706TRLO1.1.1
654	GBP	3.9900	XLON	14:13:01	00534186836TRLO1.1.1
86	GBP	3.9900	XLON	14:13:01	00534186837TRLO1.1.1
234	GBP	3.9880	BATE	14:13:21	00534186943TRLO1.1.1
560	GBP	3.9880	BATE	14:13:21	00534186942TRLO1.1.1
368	GBP	3.9880	CHIX	14:13:37	00534187027TRLO1.1.1
600	GBP	3.9880	XLON	14:13:43	00534187067TRLO1.1.1
152	GBP	3.9880	XLON	14:13:43	00534187068TRLO1.1.1
109	GBP	3.9860	TRQX	14:13:57	00534187161TRLO1.1.1
176	GBP	3.9900	TRQX	14:13:57	00534187162TRLO1.1.1
192	GBP	3.9780	XLON	14:13:57	00534187163TRLO1.1.1
194	GBP	3.9860	AQXE	14:15:02	00534187681TRLO1.1.1
185	GBP	3.9860	BATE	14:15:15	00534187776TRLO1.1.1
207	GBP	3.9860	BATE	14:15:15	00534187777TRLO1.1.1
331	GBP	3.9860	CHIX	14:15:23	00534187832TRLO1.1.1
330	GBP	3.9860	BATE	14:17:03	00534188583TRLO1.1.1
465	GBP	3.9860	XLON	14:17:03	00534188584TRLO1.1.1
1300	GBP	3.9860	XLON	14:17:03	00534188585TRLO1.1.1
244	GBP	3.9860	XLON	14:17:12	00534188611TRLO1.1.1
378	GBP	3.9860	CHIX	14:17:12	00534188609TRLO1.1.1
1142	GBP	3.9860	XLON	14:17:12	00534188610TRLO1.1.1
823	GBP	3.9860	XLON	14:17:12	00534188612TRLO1.1.1
25	GBP	3.9860	CHIX	14:17:17	00534188666TRLO1.1.1
7	GBP	3.9860	XLON	14:17:17	00534188668TRLO1.1.1
287	GBP	3.9840	BATE	14:18:57	00534189356TRLO1.1.1
372	GBP	3.9820	CHIX	14:19:10	00534189446TRLO1.1.1
135	GBP	3.9820	CHIX	14:19:10	00534189447TRLO1.1.1
138	GBP	3.9820	XLON	14:19:44	00534189722TRLO1.1.1
165	GBP	3.9820	XLON	14:19:44	00534189723TRLO1.1.1
100	GBP	3.9820	XLON	14:19:44	00534189724TRLO1.1.1
114	GBP	3.9820	XLON	14:19:44	00534189726TRLO1.1.1
193	GBP	3.9820	XLON	14:19:44	00534189725TRLO1.1.1
20	GBP	3.9820	XLON	14:19:44	00534189728TRLO1.1.1
515	GBP	3.9820	XLON	14:20:00	00534189830TRLO1.1.1
105	GBP	3.9820	TRQX	14:20:30	00534190022TRLO1.1.1
74	GBP	3.9820	BATE	14:21:07	00534190231TRLO1.1.1
72	GBP	3.9840	BATE	14:21:07	00534190232TRLO1.1.1
178	GBP	3.9840	BATE	14:21:07	00534190233TRLO1.1.1
120	GBP	3.9820	XLON	14:21:46	00534190503TRLO1.1.1
32	GBP	3.9820	XLON	14:21:46	00534190505TRLO1.1.1
136	GBP	3.9820	XLON	14:21:46	00534190504TRLO1.1.1
105	GBP	3.9820	XLON	14:22:15	00534190745TRLO1.1.1
109	GBP	3.9820	XLON	14:22:15	00534190744TRLO1.1.1
452	GBP	3.9820	XLON	14:22:15	00534190746TRLO1.1.1
73	GBP	3.9820	AQXE	14:22:21	00534190796TRLO1.1.1
159	GBP	3.9860	AQXE	14:22:21	00534190797TRLO1.1.1
3	GBP	3.9820	TRQX	14:22:39	00534190913TRLO1.1.1
97	GBP	3.9820	TRQX	14:22:39	00534190914TRLO1.1.1
4	GBP	3.9820	TRQX	14:22:39	00534190915TRLO1.1.1
68	GBP	3.9840	BATE	14:23:07	00534191068TRLO1.1.1
253	GBP	3.9840	BATE	14:23:07	00534191067TRLO1.1.1
417	GBP	3.9880	CHIX	14:25:12	00534192103TRLO1.1.1
852	GBP	3.9860	XLON	14:25:31	00534192262TRLO1.1.1
2062	GBP	3.9860	XLON	14:25:31	00534192263TRLO1.1.1
426	GBP	3.9860	XLON	14:25:31	00534192264TRLO1.1.1
97	GBP	3.9880	TRQX	14:26:00	00534192508TRLO1.1.1
135	GBP	3.9880	TRQX	14:26:00	00534192509TRLO1.1.1
56	GBP	3.9880	TRQX	14:26:00	00534192510TRLO1.1.1
377	GBP	3.9860	BATE	14:26:31	00534192683TRLO1.1.1
214	GBP	3.9860	XLON	14:26:31	00534192685TRLO1.1.1
360	GBP	3.9860	CHIX	14:26:31	00534192684TRLO1.1.1
236	GBP	3.9860	XLON	14:26:36	00534192721TRLO1.1.1
195	GBP	3.9880	CHIX	14:28:49	00534193899TRLO1.1.1
223	GBP	3.9880	CHIX	14:28:49	00534193900TRLO1.1.1
76	GBP	3.9880	XLON	14:28:56	00534193965TRLO1.1.1
415	GBP	3.9880	XLON	14:28:56	00534193964TRLO1.1.1
259	GBP	3.9880	XLON	14:29:06	00534194067TRLO1.1.1
259	GBP	3.9900	TRQX	14:29:08	00534194078TRLO1.1.1
397	GBP	3.9900	BATE	14:29:09	00534194090TRLO1.1.1
53	GBP	3.9900	BATE	14:29:09	00534194092TRLO1.1.1
304	GBP	3.9900	BATE	14:29:09	00534194091TRLO1.1.1
127	GBP	3.9880	XLON	14:29:24	00534194214TRLO1.1.1
8	GBP	3.9880	XLON	14:29:24	00534194215TRLO1.1.1
350	GBP	3.9880	XLON	14:29:24	00534194216TRLO1.1.1
941	GBP	3.9880	XLON	14:29:24	00534194217TRLO1.1.1
410	GBP	3.9840	XLON	14:29:53	00534194489TRLO1.1.1
193	GBP	3.9860	AQXE	14:30:14	00534197514TRLO1.1.1
477	GBP	3.9800	BATE	14:30:43	00534198279TRLO1.1.1
502	GBP	3.9800	CHIX	14:30:43	00534198278TRLO1.1.1
386	GBP	3.9800	XLON	14:30:43	00534198280TRLO1.1.1
386	GBP	3.9800	XLON	14:30:43	00534198281TRLO1.1.1
354	GBP	3.9820	BATE	14:31:28	00534199257TRLO1.1.1
377	GBP	3.9840	XLON	14:31:28	00534199256TRLO1.1.1
754	GBP	3.9840	XLON	14:31:38	00534199362TRLO1.1.1
800	GBP	3.9840	XLON	14:32:14	00534199942TRLO1.1.1
620	GBP	3.9820	XLON	14:32:14	00534199943TRLO1.1.1
377	GBP	3.9820	XLON	14:32:14	00534199944TRLO1.1.1
315	GBP	3.9820	TRQX	14:32:15	00534199979TRLO1.1.1
394	GBP	3.9840	CHIX	14:33:01	00534200544TRLO1.1.1
221	GBP	3.9840	AQXE	14:33:07	00534200613TRLO1.1.1
154	GBP	3.9820	XLON	14:33:09	00534200627TRLO1.1.1
384	GBP	3.9820	BATE	14:33:53	00534201313TRLO1.1.1
426	GBP	3.9820	CHIX	14:33:53	00534201312TRLO1.1.1
205	GBP	3.9820	XLON	14:33:53	00534201316TRLO1.1.1
359	GBP	3.9820	XLON	14:33:53	00534201317TRLO1.1.1
558	GBP	3.9820	BATE	14:33:53	00534201314TRLO1.1.1
782	GBP	3.9820	XLON	14:33:53	00534201315TRLO1.1.1
294	GBP	3.9820	XLON	14:33:53	00534201318TRLO1.1.1
389	GBP	3.9820	XLON	14:33:53	00534201319TRLO1.1.1
778	GBP	3.9800	XLON	14:34:06	00534201457TRLO1.1.1
389	GBP	3.9800	XLON	14:34:18	00534201626TRLO1.1.1
447	GBP	3.9800	XLON	14:34:29	00534201761TRLO1.1.1
331	GBP	3.9740	XLON	14:34:55	00534202190TRLO1.1.1
216	GBP	3.9820	AQXE	14:35:18	00534202505TRLO1.1.1
256	GBP	3.9760	TRQX	14:35:27	00534202606TRLO1.1.1
138	GBP	3.9760	XLON	14:35:36	00534202693TRLO1.1.1
203	GBP	3.9760	XLON	14:35:36	00534202694TRLO1.1.1
278	GBP	3.9760	XLON	14:35:53	00534203074TRLO1.1.1
404	GBP	3.9760	XLON	14:35:53	00534203073TRLO1.1.1
420	GBP	3.9760	CHIX	14:35:53	00534203087TRLO1.1.1
1134	GBP	3.9780	XLON	14:36:25	00534203575TRLO1.1.1
767	GBP	3.9780	XLON	14:36:59	00534204139TRLO1.1.1
377	GBP	3.9820	BATE	14:37:10	00534204296TRLO1.1.1
1079	GBP	3.9820	BATE	14:37:10	00534204297TRLO1.1.1
339	GBP	3.9880	XLON	14:37:47	00534204798TRLO1.1.1
351	GBP	3.9860	CHIX	14:37:47	00534204799TRLO1.1.1
492	GBP	3.9860	XLON	14:37:47	00534204800TRLO1.1.1
1014	GBP	3.9860	XLON	14:37:47	00534204801TRLO1.1.1
99	GBP	3.9860	XLON	14:37:47	00534204802TRLO1.1.1
233	GBP	3.9860	TRQX	14:37:47	00534204803TRLO1.1.1
344	GBP	3.9840	BATE	14:38:12	00534205094TRLO1.1.1
8	GBP	3.9840	AQXE	14:38:12	00534205097TRLO1.1.1
187	GBP	3.9840	AQXE	14:38:12	00534205095TRLO1.1.1
339	GBP	3.9840	XLON	14:38:12	00534205098TRLO1.1.1
411	GBP	3.9840	CHIX	14:38:12	00534205096TRLO1.1.1
54	GBP	3.9840	XLON	14:38:12	00534205100TRLO1.1.1
285	GBP	3.9840	XLON	14:38:12	00534205099TRLO1.1.1
339	GBP	3.9840	XLON	14:38:12	00534205101TRLO1.1.1
415	GBP	3.9800	CHIX	14:38:23	00534205202TRLO1.1.1
517	GBP	3.9900	XLON	14:39:06	00534205612TRLO1.1.1
530	GBP	3.9900	XLON	14:39:06	00534205611TRLO1.1.1
185	GBP	3.9800	XLON	14:39:13	00534205710TRLO1.1.1
267	GBP	3.9880	XLON	14:40:44	00534207064TRLO1.1.1
153	GBP	3.9880	XLON	14:40:44	00534207066TRLO1.1.1
209	GBP	3.9880	XLON	14:40:44	00534207067TRLO1.1.1
1856	GBP	3.9880	XLON	14:40:44	00534207068TRLO1.1.1
765	GBP	3.9880	BATE	14:40:45	00534207076TRLO1.1.1
120	GBP	3.9880	AQXE	14:40:52	00534207149TRLO1.1.1
69	GBP	3.9880	AQXE	14:40:52	00534207150TRLO1.1.1
359	GBP	3.9860	CHIX	14:41:02	00534207241TRLO1.1.1
485	GBP	3.9780	XLON	14:41:21	00534207437TRLO1.1.1
205	GBP	3.9780	XLON	14:41:25	00534207484TRLO1.1.1
279	GBP	3.9820	TRQX	14:42:41	00534208217TRLO1.1.1
365	GBP	3.9820	XLON	14:42:41	00534208216TRLO1.1.1
326	GBP	3.9880	BATE	14:42:51	00534208329TRLO1.1.1
99	GBP	3.9880	BATE	14:42:51	00534208330TRLO1.1.1
341	GBP	3.9820	CHIX	14:43:04	00534208458TRLO1.1.1
425	GBP	3.9780	XLON	14:43:57	00534209127TRLO1.1.1
224	GBP	3.9780	TRQX	14:44:40	00534209535TRLO1.1.1
17	GBP	3.9840	XLON	14:46:01	00534210740TRLO1.1.1
365	GBP	3.9840	CHIX	14:46:01	00534210739TRLO1.1.1
6	GBP	3.9840	XLON	14:46:01	00534210741TRLO1.1.1
341	GBP	3.9840	XLON	14:46:01	00534210743TRLO1.1.1
426	GBP	3.9840	XLON	14:46:01	00534210742TRLO1.1.1
682	GBP	3.9840	XLON	14:46:01	00534210744TRLO1.1.1
61	GBP	3.9900	XLON	14:48:30	00534213587TRLO1.1.1
105	GBP	3.9900	XLON	14:48:30	00534213588TRLO1.1.1
227	GBP	3.9900	XLON	14:48:30	00534213589TRLO1.1.1
6	GBP	3.9900	XLON	14:48:30	00534213591TRLO1.1.1
600	GBP	3.9900	XLON	14:48:30	00534213592TRLO1.1.1
536	GBP	4.0000	CHIX	14:49:09	00534214608TRLO1.1.1
712	GBP	4.0000	BATE	14:49:12	00534214638TRLO1.1.1
190	GBP	4.0000	AQXE	14:49:13	00534214646TRLO1.1.1
666	GBP	4.0000	XLON	14:49:31	00534214911TRLO1.1.1
657	GBP	3.9960	XLON	14:49:59	00534215383TRLO1.1.1
666	GBP	3.9920	XLON	14:50:39	00534216219TRLO1.1.1
333	GBP	3.9920	XLON	14:50:39	00534216222TRLO1.1.1
392	GBP	3.9920	BATE	14:50:39	00534216221TRLO1.1.1
562	GBP	3.9920	BATE	14:50:39	00534216220TRLO1.1.1
267	GBP	3.9920	TRQX	14:50:42	00534216259TRLO1.1.1
333	GBP	3.9880	XLON	14:51:08	00534216716TRLO1.1.1
336	GBP	3.9920	BATE	14:52:38	00534218259TRLO1.1.1
262	GBP	3.9920	CHIX	14:52:42	00534218329TRLO1.1.1
38	GBP	3.9920	CHIX	14:52:48	00534218456TRLO1.1.1
1119	GBP	4.0000	XLON	14:53:05	00534218654TRLO1.1.1
222	GBP	3.9960	AQXE	14:54:26	00534220088TRLO1.1.1
320	GBP	3.9960	CHIX	14:54:26	00534220090TRLO1.1.1
330	GBP	3.9960	BATE	14:54:26	00534220089TRLO1.1.1
225	GBP	3.9960	TRQX	14:54:26	00534220093TRLO1.1.1
397	GBP	3.9960	XLON	14:54:26	00534220091TRLO1.1.1
673	GBP	3.9960	XLON	14:54:26	00534220092TRLO1.1.1
439	GBP	3.9980	CHIX	14:55:40	00534221169TRLO1.1.1
21	GBP	3.9980	CHIX	14:55:40	00534221170TRLO1.1.1
968	GBP	3.9980	XLON	14:55:40	00534221171TRLO1.1.1
121	GBP	3.9980	XLON	14:55:40	00534221172TRLO1.1.1
364	GBP	3.9980	XLON	14:55:40	00534221173TRLO1.1.1
728	GBP	3.9980	XLON	14:55:40	00534221174TRLO1.1.1
380	GBP	3.9940	BATE	14:56:38	00534222208TRLO1.1.1
16	GBP	3.9940	BATE	14:56:38	00534222209TRLO1.1.1
457	GBP	3.9920	XLON	14:56:45	00534222292TRLO1.1.1
661	GBP	3.9920	XLON	14:56:45	00534222291TRLO1.1.1
367	GBP	3.9920	XLON	14:56:45	00534222293TRLO1.1.1
41	GBP	3.9960	AQXE	14:56:58	00534222515TRLO1.1.1
188	GBP	3.9960	AQXE	14:56:58	00534222516TRLO1.1.1
46	GBP	3.9960	TRQX	14:57:01	00534222543TRLO1.1.1
220	GBP	3.9960	TRQX	14:57:01	00534222542TRLO1.1.1
335	GBP	4.0000	XLON	14:57:51	00534223332TRLO1.1.1
670	GBP	4.0000	XLON	14:58:02	00534223541TRLO1.1.1
377	GBP	4.0000	CHIX	14:58:11	00534223634TRLO1.1.1
335	GBP	3.9980	XLON	14:58:20	00534223798TRLO1.1.1
479	GBP	3.9980	XLON	14:58:20	00534223797TRLO1.1.1
528	GBP	3.9980	XLON	14:58:20	00534223799TRLO1.1.1
732	GBP	3.9980	BATE	14:58:20	00534223800TRLO1.1.1
408	GBP	3.9860	XLON	14:58:59	00534224274TRLO1.1.1
343	GBP	3.9980	CHIX	15:00:11	00534225395TRLO1.1.1
372	GBP	3.9980	CHIX	15:00:11	00534225396TRLO1.1.1
120	GBP	3.9980	BATE	15:00:19	00534225675TRLO1.1.1
306	GBP	3.9980	BATE	15:00:19	00534225676TRLO1.1.1
100	GBP	3.9980	XLON	15:01:33	00534227008TRLO1.1.1
143	GBP	4.0000	XLON	15:01:35	00534227034TRLO1.1.1
213	GBP	4.0000	XLON	15:01:35	00534227035TRLO1.1.1
73	GBP	3.9980	XLON	15:01:43	00534227165TRLO1.1.1
183	GBP	3.9980	XLON	15:01:43	00534227166TRLO1.1.1
2464	GBP	3.9980	XLON	15:01:43	00534227167TRLO1.1.1
307	GBP	3.9980	TRQX	15:02:02	00534227387TRLO1.1.1
100	GBP	3.9980	BATE	15:02:26	00534227748TRLO1.1.1
746	GBP	3.9980	BATE	15:02:26	00534227749TRLO1.1.1
53	GBP	3.9940	AQXE	15:02:34	00534227933TRLO1.1.1
388	GBP	3.9940	CHIX	15:03:13	00534228406TRLO1.1.1
357	GBP	3.9940	XLON	15:03:13	00534228407TRLO1.1.1
802	GBP	3.9940	XLON	15:03:13	00534228408TRLO1.1.1
64	GBP	3.9920	BATE	15:04:31	00534229583TRLO1.1.1
276	GBP	3.9980	BATE	15:04:31	00534229584TRLO1.1.1
399	GBP	3.9920	XLON	15:04:41	00534229731TRLO1.1.1
399	GBP	3.9880	XLON	15:04:54	00534229913TRLO1.1.1
1008	GBP	3.9880	XLON	15:04:54	00534229912TRLO1.1.1
508	GBP	3.9860	CHIX	15:05:02	00534230053TRLO1.1.1
49	GBP	3.9880	AQXE	15:05:04	00534230082TRLO1.1.1
4	GBP	3.9900	AQXE	15:05:04	00534230083TRLO1.1.1
133	GBP	3.9940	AQXE	15:05:04	00534230084TRLO1.1.1
57	GBP	3.9840	XLON	15:05:54	00534230896TRLO1.1.1
541	GBP	3.9840	XLON	15:05:54	00534230897TRLO1.1.1
353	GBP	3.9820	XLON	15:06:06	00534231155TRLO1.1.1
709	GBP	3.9820	XLON	15:06:06	00534231154TRLO1.1.1
372	GBP	3.9840	CHIX	15:06:52	00534231764TRLO1.1.1
368	GBP	3.9860	BATE	15:07:03	00534231849TRLO1.1.1
330	GBP	3.9880	XLON	15:08:46	00534233224TRLO1.1.1
393	GBP	3.9880	XLON	15:08:46	00534233225TRLO1.1.1
81	GBP	3.9880	XLON	15:08:46	00534233226TRLO1.1.1
220	GBP	3.9880	XLON	15:08:59	00534233424TRLO1.1.1
476	GBP	3.9880	XLON	15:08:59	00534233425TRLO1.1.1
335	GBP	3.9860	XLON	15:09:34	00534233856TRLO1.1.1
348	GBP	3.9860	XLON	15:09:34	00534233857TRLO1.1.1
348	GBP	3.9860	XLON	15:09:34	00534233858TRLO1.1.1
330	GBP	3.9860	BATE	15:09:34	00534233860TRLO1.1.1
68	GBP	3.9860	BATE	15:09:34	00534233862TRLO1.1.1
404	GBP	3.9860	CHIX	15:09:34	00534233876TRLO1.1.1
376	GBP	3.9900	BATE	15:12:08	00534236294TRLO1.1.1
271	GBP	3.9900	TRQX	15:12:08	00534236296TRLO1.1.1
310	GBP	3.9900	TRQX	15:12:08	00534236295TRLO1.1.1
59	GBP	3.9920	XLON	15:12:08	00534236335TRLO1.1.1
330	GBP	3.9920	XLON	15:12:08	00534236334TRLO1.1.1
332	GBP	3.9920	AQXE	15:12:23	00534236650TRLO1.1.1
139	GBP	3.9920	XLON	15:12:23	00534236653TRLO1.1.1
207	GBP	3.9920	AQXE	15:12:23	00534236651TRLO1.1.1
1494	GBP	3.9920	XLON	15:12:23	00534236652TRLO1.1.1
330	GBP	3.9920	XLON	15:12:23	00534236654TRLO1.1.1
330	GBP	3.9920	XLON	15:13:32	00534239997TRLO1.1.1
446	GBP	3.9920	CHIX	15:13:32	00534239996TRLO1.1.1
48	GBP	3.9920	XLON	15:13:51	00534240945TRLO1.1.1
330	GBP	3.9920	XLON	15:13:51	00534240944TRLO1.1.1
404	GBP	3.9920	XLON	15:14:41	00534243114TRLO1.1.1
386	GBP	3.9900	BATE	15:14:43	00534243246TRLO1.1.1
348	GBP	3.9880	BATE	15:14:52	00534243504TRLO1.1.1
324	GBP	3.9860	CHIX	15:15:48	00534245062TRLO1.1.1
350	GBP	3.9860	XLON	15:16:32	00534246299TRLO1.1.1
107	GBP	3.9860	XLON	15:16:32	00534246302TRLO1.1.1
130	GBP	3.9860	XLON	15:16:32	00534246300TRLO1.1.1
209	GBP	3.9860	XLON	15:16:32	00534246301TRLO1.1.1
171	GBP	3.9920	AQXE	15:16:45	00534246626TRLO1.1.1
367	GBP	3.9880	BATE	15:16:56	00534246917TRLO1.1.1
264	GBP	3.9800	TRQX	15:17:27	00534247868TRLO1.1.1
776	GBP	3.9780	XLON	15:17:30	00534247939TRLO1.1.1
302	GBP	3.9780	CHIX	15:17:34	00534248057TRLO1.1.1
344	GBP	3.9780	XLON	15:18:35	00534250057TRLO1.1.1
403	GBP	3.9800	BATE	15:18:44	00534250335TRLO1.1.1
344	GBP	3.9780	XLON	15:18:56	00534250541TRLO1.1.1
140	GBP	3.9800	XLON	15:19:39	00534251518TRLO1.1.1
84	GBP	3.9800	XLON	15:19:39	00534251520TRLO1.1.1
175	GBP	3.9800	XLON	15:19:39	00534251519TRLO1.1.1
418	GBP	3.9780	XLON	15:20:17	00534252588TRLO1.1.1
373	GBP	3.9860	CHIX	15:20:53	00534253316TRLO1.1.1
1447	GBP	3.9860	XLON	15:20:53	00534253317TRLO1.1.1
688	GBP	3.9840	XLON	15:20:57	00534253412TRLO1.1.1
558	GBP	3.9840	BATE	15:21:06	00534253650TRLO1.1.1
80	GBP	3.9800	AQXE	15:22:13	00534255150TRLO1.1.1
38	GBP	3.9800	AQXE	15:22:13	00534255152TRLO1.1.1
80	GBP	3.9800	AQXE	15:22:13	00534255151TRLO1.1.1
138	GBP	3.9820	XLON	15:22:46	00534255809TRLO1.1.1
208	GBP	3.9820	XLON	15:22:46	00534255810TRLO1.1.1
224	GBP	3.9820	TRQX	15:22:53	00534255942TRLO1.1.1
345	GBP	3.9820	CHIX	15:23:03	00534256052TRLO1.1.1
142	GBP	3.9820	XLON	15:23:10	00534256171TRLO1.1.1
204	GBP	3.9820	XLON	15:23:10	00534256172TRLO1.1.1
393	GBP	3.9840	BATE	15:23:12	00534256196TRLO1.1.1
15	GBP	3.9820	XLON	15:24:01	00534256990TRLO1.1.1
208	GBP	3.9820	XLON	15:24:01	00534256991TRLO1.1.1
356	GBP	3.9820	XLON	15:24:01	00534256992TRLO1.1.1
233	GBP	3.9820	XLON	15:24:01	00534256993TRLO1.1.1
303	GBP	3.9820	XLON	15:24:51	00534257846TRLO1.1.1
369	GBP	3.9820	XLON	15:24:51	00534257845TRLO1.1.1
98	GBP	3.9820	TRQX	15:25:03	00534258044TRLO1.1.1
139	GBP	3.9820	TRQX	15:25:03	00534258045TRLO1.1.1
279	GBP	3.9820	XLON	15:25:13	00534258215TRLO1.1.1
229	GBP	3.9820	XLON	15:25:13	00534258216TRLO1.1.1
94	GBP	3.9820	CHIX	15:25:20	00534258443TRLO1.1.1
130	GBP	3.9820	CHIX	15:25:20	00534258442TRLO1.1.1
136	GBP	3.9820	CHIX	15:25:20	00534258441TRLO1.1.1
371	GBP	3.9840	BATE	15:25:35	00534258857TRLO1.1.1
72	GBP	3.9820	XLON	15:25:57	00534259271TRLO1.1.1
218	GBP	3.9820	XLON	15:25:57	00534259273TRLO1.1.1
320	GBP	3.9820	XLON	15:25:57	00534259272TRLO1.1.1
168	GBP	3.9800	AQXE	15:26:07	00534259592TRLO1.1.1
417	GBP	3.9820	XLON	15:27:10	00534260737TRLO1.1.1
160	GBP	3.9820	XLON	15:27:33	00534261054TRLO1.1.1
678	GBP	3.9820	XLON	15:27:33	00534261055TRLO1.1.1
141	GBP	3.9820	BATE	15:27:36	00534261089TRLO1.1.1
276	GBP	3.9840	BATE	15:27:36	00534261090TRLO1.1.1
66	GBP	3.9820	CHIX	15:27:52	00534261421TRLO1.1.1
314	GBP	3.9820	CHIX	15:27:52	00534261422TRLO1.1.1
357	GBP	3.9820	XLON	15:28:08	00534261633TRLO1.1.1
145	GBP	3.9820	XLON	15:28:36	00534262352TRLO1.1.1
212	GBP	3.9820	XLON	15:28:36	00534262351TRLO1.1.1
173	GBP	3.9820	XLON	15:29:07	00534262735TRLO1.1.1
154	GBP	3.9820	XLON	15:29:07	00534262737TRLO1.1.1
327	GBP	3.9820	XLON	15:29:07	00534262736TRLO1.1.1
487	GBP	3.9780	BATE	15:29:16	00534262859TRLO1.1.1
756	GBP	3.9720	XLON	15:30:00	00534263449TRLO1.1.1
572	GBP	3.9720	CHIX	15:30:02	00534263465TRLO1.1.1
758	GBP	3.9720	XLON	15:30:33	00534264053TRLO1.1.1
39	GBP	3.9740	TRQX	15:30:51	00534264271TRLO1.1.1
44	GBP	3.9740	TRQX	15:30:51	00534264270TRLO1.1.1
66	GBP	3.9740	TRQX	15:30:51	00534264272TRLO1.1.1
5	GBP	3.9780	TRQX	15:30:51	00534264273TRLO1.1.1
59	GBP	3.9820	TRQX	15:30:51	00534264274TRLO1.1.1
379	GBP	3.9720	XLON	15:30:55	00534264299TRLO1.1.1
758	GBP	3.9720	XLON	15:31:14	00534264556TRLO1.1.1
158	GBP	3.9760	BATE	15:31:16	00534264598TRLO1.1.1
178	GBP	3.9780	BATE	15:31:16	00534264599TRLO1.1.1
126	GBP	3.9720	XLON	15:31:30	00534264841TRLO1.1.1
207	GBP	3.9720	XLON	15:31:30	00534264843TRLO1.1.1
333	GBP	3.9720	XLON	15:31:30	00534264842TRLO1.1.1
333	GBP	3.9640	XLON	15:31:55	00534265265TRLO1.1.1
333	GBP	3.9560	XLON	15:31:56	00534265268TRLO1.1.1
364	GBP	3.9560	CHIX	15:31:56	00534265267TRLO1.1.1
233	GBP	3.9700	AQXE	15:32:00	00534265323TRLO1.1.1
184	GBP	3.9620	XLON	15:32:36	00534266055TRLO1.1.1
7	GBP	3.9680	XLON	15:32:42	00534266144TRLO1.1.1
128	GBP	3.9680	XLON	15:32:42	00534266142TRLO1.1.1
184	GBP	3.9680	XLON	15:32:42	00534266143TRLO1.1.1
1003	GBP	3.9680	XLON	15:32:42	00534266145TRLO1.1.1
427	GBP	3.9780	BATE	15:33:03	00534266443TRLO1.1.1
686	GBP	3.9760	XLON	15:33:37	00534266882TRLO1.1.1
317	GBP	3.9840	TRQX	15:34:23	00534267581TRLO1.1.1
65	GBP	3.9840	TRQX	15:36:33	00534269216TRLO1.1.1
220	GBP	3.9840	TRQX	15:36:33	00534269217TRLO1.1.1
350	GBP	3.9920	XLON	15:38:55	00534272411TRLO1.1.1
950	GBP	3.9920	XLON	15:38:55	00534272412TRLO1.1.1
5164	GBP	3.9920	XLON	15:38:55	00534272413TRLO1.1.1
1239	GBP	3.9920	CHIX	15:38:56	00534272420TRLO1.1.1
2137	GBP	3.9920	BATE	15:39:00	00534272458TRLO1.1.1
413	GBP	3.9840	CHIX	15:39:37	00534272791TRLO1.1.1
191	GBP	3.9840	AQXE	15:39:37	00534272793TRLO1.1.1
206	GBP	3.9840	AQXE	15:39:37	00534272792TRLO1.1.1
414	GBP	3.9820	BATE	15:39:37	00534272794TRLO1.1.1
438	GBP	3.9820	BATE	15:39:37	00534272795TRLO1.1.1
155	GBP	3.9840	XLON	15:40:29	00534273465TRLO1.1.1
256	GBP	3.9840	XLON	15:40:29	00534273466TRLO1.1.1
184	GBP	3.9800	XLON	15:40:48	00534273628TRLO1.1.1
299	GBP	3.9800	XLON	15:40:48	00534273629TRLO1.1.1
345	GBP	3.9800	XLON	15:41:06	00534273783TRLO1.1.1
345	GBP	3.9800	XLON	15:41:06	00534273789TRLO1.1.1
294	GBP	3.9820	TRQX	15:41:30	00534274029TRLO1.1.1
356	GBP	3.9820	CHIX	15:41:38	00534274110TRLO1.1.1
436	GBP	3.9840	XLON	15:41:43	00534274158TRLO1.1.1
1046	GBP	3.9840	XLON	15:41:43	00534274157TRLO1.1.1
674	GBP	3.9820	BATE	15:41:47	00534274203TRLO1.1.1
181	GBP	3.9820	AQXE	15:42:20	00534274674TRLO1.1.1
44	GBP	3.9800	XLON	15:42:47	00534274951TRLO1.1.1
125	GBP	3.9800	XLON	15:42:47	00534274950TRLO1.1.1
206	GBP	3.9800	XLON	15:42:47	00534274949TRLO1.1.1
32	GBP	3.9800	XLON	15:43:08	00534275219TRLO1.1.1
361	GBP	3.9800	XLON	15:43:08	00534275220TRLO1.1.1
393	GBP	3.9800	XLON	15:43:24	00534275427TRLO1.1.1
166	GBP	3.9800	XLON	15:43:42	00534275817TRLO1.1.1
227	GBP	3.9800	XLON	15:43:42	00534275816TRLO1.1.1
406	GBP	3.9800	CHIX	15:43:47	00534275920TRLO1.1.1
154	GBP	3.9760	BATE	15:44:02	00534276331TRLO1.1.1
527	GBP	3.9760	BATE	15:44:02	00534276332TRLO1.1.1
16	GBP	3.9780	XLON	15:44:03	00534276360TRLO1.1.1
182	GBP	3.9780	XLON	15:44:03	00534276361TRLO1.1.1
213	GBP	3.9780	XLON	15:44:03	00534276359TRLO1.1.1
257	GBP	3.9840	TRQX	15:44:05	00534276376TRLO1.1.1
70	GBP	3.9800	XLON	15:44:33	00534276815TRLO1.1.1
93	GBP	3.9800	XLON	15:44:33	00534276816TRLO1.1.1
4	GBP	3.9800	XLON	15:44:33	00534276817TRLO1.1.1
209	GBP	3.9800	XLON	15:44:33	00534276818TRLO1.1.1
340	GBP	3.9780	CHIX	15:44:33	00534276820TRLO1.1.1
414	GBP	3.9800	XLON	15:44:33	00534276819TRLO1.1.1
198	GBP	3.9820	AQXE	15:44:46	00534277160TRLO1.1.1
93	GBP	3.9800	XLON	15:45:05	00534277398TRLO1.1.1
260	GBP	3.9800	XLON	15:45:05	00534277399TRLO1.1.1
475	GBP	3.9800	XLON	15:45:05	00534277400TRLO1.1.1
330	GBP	3.9780	XLON	15:45:30	00534277856TRLO1.1.1
925	GBP	3.9780	XLON	15:45:32	00534277910TRLO1.1.1
16	GBP	3.9780	XLON	15:45:32	00534277911TRLO1.1.1
691	GBP	3.9800	BATE	15:46:08	00534278707TRLO1.1.1
106	GBP	3.9800	AQXE	15:46:30	00534279140TRLO1.1.1
45	GBP	3.9800	AQXE	15:46:30	00534279141TRLO1.1.1
361	GBP	3.9780	XLON	15:46:31	00534279154TRLO1.1.1
361	GBP	3.9780	XLON	15:46:31	00534279155TRLO1.1.1
378	GBP	3.9780	CHIX	15:46:41	00534279259TRLO1.1.1
336	GBP	3.9780	XLON	15:47:04	00534279606TRLO1.1.1
101	GBP	3.9800	TRQX	15:47:13	00534279747TRLO1.1.1
144	GBP	3.9800	TRQX	15:47:13	00534279748TRLO1.1.1
280	GBP	3.9780	XLON	15:47:45	00534280274TRLO1.1.1
900	GBP	3.9780	XLON	15:47:45	00534280275TRLO1.1.1
84	GBP	3.9780	XLON	15:47:45	00534280276TRLO1.1.1
386	GBP	3.9780	XLON	15:47:45	00534280278TRLO1.1.1
720	GBP	3.9780	XLON	15:47:45	00534280277TRLO1.1.1
3	GBP	3.9800	BATE	15:48:19	00534281640TRLO1.1.1
63	GBP	3.9800	BATE	15:48:19	00534281639TRLO1.1.1
3	GBP	3.9800	BATE	15:48:19	00534281641TRLO1.1.1
342	GBP	3.9800	BATE	15:48:19	00534281642TRLO1.1.1
406	GBP	3.9780	CHIX	15:48:28	00534282057TRLO1.1.1
500	GBP	3.9780	XLON	15:49:19	00534284280TRLO1.1.1
202	GBP	3.9780	XLON	15:49:19	00534284281TRLO1.1.1
387	GBP	3.9780	XLON	15:49:51	00534286063TRLO1.1.1
338	GBP	3.9780	XLON	15:50:01	00534286374TRLO1.1.1
321	GBP	3.9780	XLON	15:50:16	00534286895TRLO1.1.1
17	GBP	3.9780	XLON	15:50:16	00534286896TRLO1.1.1
102	GBP	3.9780	XLON	15:50:16	00534286897TRLO1.1.1
236	GBP	3.9780	XLON	15:50:16	00534286898TRLO1.1.1
100	GBP	3.9780	BATE	15:50:18	00534286985TRLO1.1.1
302	GBP	3.9800	BATE	15:50:18	00534286986TRLO1.1.1
830	GBP	3.9740	CHIX	15:50:45	00534288305TRLO1.1.1
58	GBP	3.9740	AQXE	15:50:58	00534288861TRLO1.1.1
90	GBP	3.9800	AQXE	15:50:58	00534288862TRLO1.1.1
554	GBP	3.9740	XLON	15:51:11	00534289356TRLO1.1.1
60	GBP	3.9740	TRQX	15:51:16	00534289777TRLO1.1.1
231	GBP	3.9760	TRQX	15:51:16	00534289778TRLO1.1.1
98	GBP	3.9740	XLON	15:51:34	00534290402TRLO1.1.1
269	GBP	3.9740	XLON	15:51:34	00534290403TRLO1.1.1
131	GBP	3.9740	XLON	15:51:53	00534291730TRLO1.1.1
210	GBP	3.9740	XLON	15:51:53	00534291731TRLO1.1.1
341	GBP	3.9740	XLON	15:52:13	00534293052TRLO1.1.1
180	GBP	3.9760	BATE	15:52:28	00534293674TRLO1.1.1
254	GBP	3.9780	BATE	15:52:28	00534293675TRLO1.1.1
30	GBP	3.9760	CHIX	15:52:39	00534294228TRLO1.1.1
397	GBP	3.9760	CHIX	15:52:39	00534294229TRLO1.1.1
408	GBP	3.9780	XLON	15:53:00	00534295447TRLO1.1.1
22	GBP	3.9820	XLON	15:53:28	00534296725TRLO1.1.1
127	GBP	3.9820	XLON	15:53:28	00534296726TRLO1.1.1
247	GBP	3.9820	XLON	15:53:28	00534296730TRLO1.1.1
550	GBP	3.9800	BATE	15:54:51	00534300329TRLO1.1.1
230	GBP	3.9800	TRQX	15:54:51	00534300332TRLO1.1.1
234	GBP	3.9800	AQXE	15:54:51	00534300331TRLO1.1.1
425	GBP	3.9800	BATE	15:54:51	00534300330TRLO1.1.1
358	GBP	3.9800	XLON	15:54:51	00534300335TRLO1.1.1
414	GBP	3.9800	XLON	15:54:51	00534300333TRLO1.1.1
1422	GBP	3.9800	XLON	15:54:51	00534300334TRLO1.1.1
358	GBP	3.9800	XLON	15:54:51	00534300336TRLO1.1.1
358	GBP	3.9800	XLON	15:54:51	00534300337TRLO1.1.1
94	GBP	3.9860	CHIX	15:56:12	00534303753TRLO1.1.1
17	GBP	3.9860	CHIX	15:56:12	00534303754TRLO1.1.1
221	GBP	3.9860	CHIX	15:56:12	00534303755TRLO1.1.1
303	GBP	3.9860	CHIX	15:56:12	00534303756TRLO1.1.1
280	GBP	3.9860	BATE	15:56:18	00534303894TRLO1.1.1
411	GBP	3.9880	XLON	15:56:18	00534303895TRLO1.1.1
340	GBP	3.9860	XLON	15:56:18	00534303897TRLO1.1.1
1084	GBP	3.9860	XLON	15:56:18	00534303896TRLO1.1.1
386	GBP	3.9860	XLON	15:57:33	00534307585TRLO1.1.1
386	GBP	3.9880	XLON	15:57:48	00534308280TRLO1.1.1
1127	GBP	3.9880	XLON	15:58:01	00534308700TRLO1.1.1
284	GBP	3.9860	TRQX	15:58:01	00534308701TRLO1.1.1
120	GBP	3.9880	CHIX	15:58:23	00534309273TRLO1.1.1
160	GBP	3.9880	CHIX	15:58:23	00534309272TRLO1.1.1
336	GBP	3.9860	BATE	15:58:45	00534310494TRLO1.1.1
86	GBP	3.9860	XLON	15:58:58	00534311069TRLO1.1.1
126	GBP	3.9860	XLON	15:58:58	00534311070TRLO1.1.1
192	GBP	3.9860	XLON	15:58:58	00534311071TRLO1.1.1
94	GBP	3.9860	XLON	15:59:15	00534311627TRLO1.1.1
122	GBP	3.9860	XLON	15:59:15	00534311629TRLO1.1.1
188	GBP	3.9860	XLON	15:59:15	00534311628TRLO1.1.1
70	GBP	3.9860	XLON	15:59:27	00534312039TRLO1.1.1
243	GBP	3.9860	XLON	15:59:27	00534312038TRLO1.1.1
81	GBP	3.9860	XLON	15:59:37	00534312342TRLO1.1.1
126	GBP	3.9860	XLON	15:59:37	00534312341TRLO1.1.1
158	GBP	3.9860	XLON	15:59:37	00534312340TRLO1.1.1
100	GBP	3.9860	XLON	15:59:54	00534313168TRLO1.1.1
125	GBP	3.9860	XLON	15:59:54	00534313169TRLO1.1.1
140	GBP	3.9860	XLON	15:59:54	00534313170TRLO1.1.1
414	GBP	3.9880	CHIX	16:00:21	00534314555TRLO1.1.1
150	GBP	3.9880	XLON	16:00:22	00534314558TRLO1.1.1
161	GBP	3.9880	XLON	16:00:22	00534314557TRLO1.1.1
246	GBP	3.9880	XLON	16:00:22	00534314556TRLO1.1.1
123	GBP	3.9880	XLON	16:00:22	00534314559TRLO1.1.1
426	GBP	3.9820	BATE	16:00:39	00534315448TRLO1.1.1
381	GBP	3.9800	CHIX	16:00:39	00534315450TRLO1.1.1
558	GBP	3.9800	BATE	16:00:39	00534315449TRLO1.1.1
847	GBP	3.9800	XLON	16:01:07	00534316239TRLO1.1.1
340	GBP	3.9800	XLON	16:01:07	00534316241TRLO1.1.1
680	GBP	3.9800	XLON	16:01:07	00534316240TRLO1.1.1
21	GBP	3.9800	AQXE	16:01:07	00534316242TRLO1.1.1
89	GBP	3.9840	TRQX	16:01:24	00534316668TRLO1.1.1
91	GBP	3.9860	TRQX	16:01:24	00534316670TRLO1.1.1
95	GBP	3.9860	TRQX	16:01:24	00534316669TRLO1.1.1
369	GBP	3.9920	CHIX	16:03:13	00534320569TRLO1.1.1
88	GBP	3.9940	XLON	16:03:18	00534320676TRLO1.1.1
185	GBP	3.9940	XLON	16:03:18	00534320675TRLO1.1.1
132	GBP	3.9940	XLON	16:03:18	00534320677TRLO1.1.1
690	GBP	3.9940	XLON	16:03:18	00534320678TRLO1.1.1
336	GBP	3.9940	CHIX	16:05:32	00534326451TRLO1.1.1
130	GBP	3.9940	XLON	16:05:33	00534326463TRLO1.1.1
195	GBP	3.9940	XLON	16:05:33	00534326464TRLO1.1.1
80	GBP	3.9940	XLON	16:05:33	00534326465TRLO1.1.1
48	GBP	3.9940	XLON	16:05:56	00534327223TRLO1.1.1
22	GBP	3.9940	XLON	16:05:56	00534327226TRLO1.1.1
119	GBP	3.9940	XLON	16:05:56	00534327224TRLO1.1.1
220	GBP	3.9940	XLON	16:05:56	00534327225TRLO1.1.1
178	GBP	3.9880	AQXE	16:06:15	00534327908TRLO1.1.1
249	GBP	3.9880	AQXE	16:06:15	00534327907TRLO1.1.1
330	GBP	3.9880	BATE	16:06:15	00534327910TRLO1.1.1
474	GBP	3.9880	BATE	16:06:15	00534327909TRLO1.1.1
349	GBP	3.9880	XLON	16:06:15	00534327912TRLO1.1.1
407	GBP	3.9880	XLON	16:06:15	00534327911TRLO1.1.1
459	GBP	3.9880	XLON	16:06:15	00534327913TRLO1.1.1
409	GBP	3.9880	XLON	16:06:15	00534327914TRLO1.1.1
369	GBP	3.9880	XLON	16:07:38	00534330498TRLO1.1.1
375	GBP	3.9840	BATE	16:07:38	00534330505TRLO1.1.1
516	GBP	3.9840	BATE	16:07:38	00534330504TRLO1.1.1
207	GBP	3.9840	AQXE	16:07:38	00534330506TRLO1.1.1
280	GBP	3.9900	TRQX	16:07:40	00534330553TRLO1.1.1
383	GBP	3.9840	CHIX	16:07:49	00534330736TRLO1.1.1
220	GBP	3.9860	XLON	16:07:52	00534330864TRLO1.1.1
149	GBP	3.9860	XLON	16:07:52	00534330865TRLO1.1.1
194	GBP	3.9840	XLON	16:08:19	00534331968TRLO1.1.1
380	GBP	3.9840	XLON	16:08:19	00534331965TRLO1.1.1
349	GBP	3.9840	CHIX	16:09:13	00534333518TRLO1.1.1
995	GBP	3.9840	XLON	16:09:13	00534333519TRLO1.1.1
380	GBP	3.9840	XLON	16:09:13	00534333520TRLO1.1.1
380	GBP	3.9840	XLON	16:09:13	00534333521TRLO1.1.1
359	GBP	3.9880	BATE	16:10:02	00534335294TRLO1.1.1
417	GBP	3.9900	XLON	16:10:24	00534336011TRLO1.1.1
146	GBP	3.9880	XLON	16:10:36	00534336262TRLO1.1.1
151	GBP	3.9880	XLON	16:10:36	00534336263TRLO1.1.1
120	GBP	3.9880	XLON	16:10:36	00534336264TRLO1.1.1
1467	GBP	3.9820	XLON	16:10:37	00534336275TRLO1.1.1
72	GBP	3.9860	AQXE	16:11:06	00534337068TRLO1.1.1
72	GBP	3.9860	AQXE	16:11:06	00534337069TRLO1.1.1
70	GBP	3.9860	AQXE	16:11:06	00534337070TRLO1.1.1
1371	GBP	3.9880	XLON	16:11:29	00534337805TRLO1.1.1
255	GBP	3.9920	TRQX	16:12:17	00534338735TRLO1.1.1
136	GBP	3.9940	XLON	16:12:18	00534338750TRLO1.1.1
210	GBP	3.9940	XLON	16:12:18	00534338749TRLO1.1.1
358	GBP	3.9920	CHIX	16:12:19	00534338778TRLO1.1.1
358	GBP	3.9900	CHIX	16:12:19	00534338779TRLO1.1.1
368	GBP	3.9920	BATE	16:12:28	00534338914TRLO1.1.1
1384	GBP	3.9900	XLON	16:12:32	00534338955TRLO1.1.1
412	GBP	3.9920	XLON	16:13:29	00534341072TRLO1.1.1
130	GBP	3.9940	XLON	16:13:46	00534341392TRLO1.1.1
2	GBP	3.9940	XLON	16:13:46	00534341393TRLO1.1.1
208	GBP	3.9940	XLON	16:13:46	00534341394TRLO1.1.1
118	GBP	3.9940	XLON	16:13:46	00534341399TRLO1.1.1
1068	GBP	3.9940	XLON	16:13:46	00534341400TRLO1.1.1
358	GBP	3.9920	CHIX	16:13:48	00534341421TRLO1.1.1
358	GBP	3.9920	CHIX	16:13:48	00534341422TRLO1.1.1
209	GBP	3.9920	AQXE	16:13:50	00534341446TRLO1.1.1
81	GBP	3.9940	BATE	16:14:09	00534341693TRLO1.1.1
328	GBP	3.9940	BATE	16:14:09	00534341694TRLO1.1.1
256	GBP	3.9900	TRQX	16:14:17	00534341840TRLO1.1.1
421	GBP	3.9920	XLON	16:14:41	00534342257TRLO1.1.1
421	GBP	3.9920	XLON	16:14:41	00534342258TRLO1.1.1
444	GBP	3.9880	CHIX	16:15:00	00534342552TRLO1.1.1
899	GBP	3.9880	XLON	16:15:00	00534342553TRLO1.1.1
421	GBP	3.9880	XLON	16:15:00	00534342555TRLO1.1.1
421	GBP	3.9880	XLON	16:15:00	00534342556TRLO1.1.1
225	GBP	3.9900	BATE	16:15:00	00534342557TRLO1.1.1
2030	GBP	3.9900	BATE	16:15:00	00534342558TRLO1.1.1
1969	GBP	4.0000	CHIX	16:17:11	00534345452TRLO1.1.1
2108	GBP	4.0000	BATE	16:17:11	00534345451TRLO1.1.1
730	GBP	4.0000	AQXE	16:17:11	00534345453TRLO1.1.1
1123	GBP	4.0000	TRQX	16:17:11	00534345454TRLO1.1.1
534	GBP	4.0000	CHIX	16:18:32	00534347691TRLO1.1.1
421	GBP	4.0000	XLON	16:18:32	00534347692TRLO1.1.1
6305	GBP	4.0000	XLON	16:18:32	00534347693TRLO1.1.1
2691	GBP	4.0000	XLON	16:18:46	00534347882TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZDZDMGVZZ

Related Shares:

FTSE 100 Latest

Value10,332.79

Change11.70