19th Oct 2005 17:45
Barclays PLC19 October 2005 FORM 8.3 DEALINGS BY PERSONS WHO OWN OR CONTROL 1% OR MORE OF ANY CLASS OF RELEVANT SECURITY (Rule 8.3 of The City Code on Takeovers and Mergers) +----------------------------------------------------------+-------------------+|Name of purchaser/vendor * |BARCLAYS PLC |+----------------------------------------------------------+-------------------+|Company dealt in |ALLIANCE UNICHEM || |PLC |+----------------------------------------------------------+-------------------+|Relevant security dealt in |ORD GBP 0.10 || | |+----------------------------------------------------------+-------------------+|If a connected EFM, name of offeree/offeror with which | ||connected | || | |+----------------------------------------------------------+-------------------+|If a connected EFM, nature of connection # | || | |+----------------------------------------------------------+-------------------+|Date of dealing |18 OCTOBER 2005 || | |+----------------------------------------------------------+-------------------+ DEALINGS + Amount bought Price per unit (currency must be stated)600,000 7.9401 Amount sold Price per unit (currency must be stated)500 7.91202,000 7.9312 Resultant total amount and percentage of the samerelevant security owned or controlled 32,073,958 (8.87%) IS A SUPPLEMENTAL FORM 8 (DERIVATIVE)/FORM 8 (OPTION) ATTACHED? YES Date of disclosure 19 OCTOBER 2005 Contact name BARCLAYS CORPORATE SECRETARIAT Telephone number 0207 116 2913 * Specify the owner or controller in addition to the person dealing. The namingof nominees or vehicle companies is insufficient. In the case of disclosure ofdealings by fund managers on behalf of discretionary clients, the clients neednot be named.# See the definition of "connected fund managers and principal traders" in theDefinitions Section of the Code.+ If disclosing dealings/holdings in derivatives or options, please attachSupplemental Form 8 (Derivative) or Supplemental Form 8 (Option), asappropriate. For details of the Code's dealing disclosure requirements, see Rule 8 and itsNotes which can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk. SUPPLEMENTAL FORM 8 (DERIVATIVE) DEALINGS/HOLDINGS IN DERIVATIVES (This form should be attached to Form 8.1, Form 8.1(b)(ii), Form 8.2 or Form 8.3, as appropriate) Description of all derivative products CFD - A purchaser of a CFD willdisclosed on this form realise a gain if the price of the underlying security goes up. A seller of a CFD will realise a gain if the price of the underlying security goes down. The CFD contracts are open ended and there is no rollover into new contracts.Full details of any agreement, Nonearrangement or understanding between theperson disclosing and any other personrelating to the voting rights or futureacquisition or disposal of any relevantsecurities to which any derivativereferred to on this form is referenced.If none, this should be stated. WRITING/ENTERING INTO A DERIVATIVE Product Transaction Writing/entering Number of securities to Reference pricename date into (indicate as which the derivative is (currency must be applicable) referenced stated)eg longCFD CLOSING OUT A DERIVATIVE Product Transaction Number of securities to Reference price Closing out pricename date which the derivative is (currency must be (currency must be referenced stated) stated)eg longCFD DETAILS OF OPEN DERIVATIVES (excluding any transaction set out above) Product Transaction Written/entered Number of securities to Reference pricename date into (indicate as which the derivative is (currency must be applicable) referenced stated)eg longCFD Long 22/11/ Entered into 18,916 5.3600CFD 2001 Short 01/03/ Entered into 77,337 5.4850CFD 2002 Long 07/03/ Entered into 33,784 5.6000CFD 2002 Short 14/08/ Entered into 13,620 5.8000CFD 2002 Short 16/08/ Entered into 47,020 6.0000CFD 2002 Short 16/08/ Entered into 2,319 6.0000CFD 2002 Short 20/08/ Entered into 2,977 5.8019CFD 2002 Short 09/01/ Entered into 26,261 4.6750CFD 2003 Short 10/01/ Entered into 27,056 4.7485CFD 2003 Short 17/01/ Entered into 34,497 4.5105CFD 2003 Short 06/02/ Entered into 29,565 4.1263CFD 2003 Short 24/03/ Entered into 177,686 4.3476CFD 2003 Long 27/05/ Entered into 25,469 4.9925CFD 2003 Long 28/05/ Entered into 25,458 4.9836CFD 2003 Long 29/05/ Entered into 25,100 4.9665CFD 2003 Long 29/05/ Entered into 10,040 4.9850CFD 2003 Long 11/06/ Entered into 27,921 5.0309CFD 2003 Long 13/06/ Entered into 36,796 5.0137CFD 2003 Long 16/06/ Entered into 32,008 5.0023CFD 2003 Long 17/06/ Entered into 53,620 5.0037CFD 2003 Long 17/06/ Entered into 16,356 5.0122CFD 2003 Long 19/06/ Entered into 38,778 5.0119CFD 2003 Long 23/06/ Entered into 32,541 5.0500CFD 2003 Long 24/06/ Entered into 92,565 4.8959CFD 2003 Long 25/06/ Entered into 81,927 4.8858CFD 2003 Long 26/06/ Entered into 68,783 4.9068CFD 2003 Long 08/07/ Entered into 10,384 4.8849CFD 2003 Long 08/07/ Entered into 51,263 4.8849CFD 2003 Long 25/07/ Entered into 43,204 4.9582CFD 2003 Long 05/08/ Entered into 60,190 4.8350CFD 2003 Long 05/08/ Entered into 6,009 4.8350CFD 2003 Long 06/08/ Entered into 65,107 4.7900CFD 2003 Long 07/08/ Entered into 26,042 4.8290CFD 2003 Long 08/08/ Entered into 33,996 4.8150CFD 2003 Long 11/08/ Entered into 50,980 4.8550CFD 2003 Long 12/08/ Entered into 23,243 4.9465CFD 2003 Long 12/08/ Entered into 8,879 4.9465CFD 2003 Long 14/08/ Entered into 2,721 4.9386CFD 2003 Long 14/08/ Entered into 25,422 4.9386CFD 2003 Long 15/08/ Entered into 10,173 4.9600CFD 2003 Long 15/08/ Entered into 33,607 4.9728CFD 2003 Long 19/08/ Entered into 108,595 4.9675CFD 2003 Long 21/08/ Entered into 25,922 5.0280CFD 2003 Long 21/08/ Entered into 10,044 5.0280CFD 2003 Long 22/08/ Entered into 31,282 5.0720CFD 2003 Long 26/08/ Entered into 30,662 5.0788CFD 2003 Long 10/09/ Entered into 22,798 5.4227CFD 2003 Short 29/09/ Entered into 89,664 5.2200CFD 2003 Long 29/09/ Entered into 89,664 5.2200CFD 2003 Short 08/10/ Entered into 112,885 5.3272CFD 2003 Short 10/10/ Entered into 23,020 5.4414CFD 2003 Short 21/10/ Entered into 22,769 5.4427CFD 2003 Short 06/01/ Entered into 88,606 5.1345CFD 2004 Short 16/01/ Written 1,100 5.0506CFD 2004 Long 19/01/ Written 1,100 5.1444CFD 2004 Short 22/01/ Written 12,500 5.0935CFD 2004 Long 23/01/ Written 12,500 5.0240CFD 2004 Short 27/01/ Written 2,400 4.9527CFD 2004 Short 28/01/ Written 23,500 4.9730CFD 2004 Long 29/01/ Written 4,900 4.9108CFD 2004 Short 02/02/ Written 17,800 4.9161CFD 2004 Short 03/02/ Written 3,100 4.8756CFD 2004 Short 06/02/ Written 5,600 4.9343CFD 2004 Short 09/02/ Written 19,100 4.9112CFD 2004 Short 10/02/ Written 800 4.9006CFD 2004 Long 11/02/ Written 900 4.9944CFD 2004 Short 13/02/ Written 2,300 4.9856CFD 2004 Short 16/02/ Written 1,200 4.9906CFD 2004 Short 18/02/ Written 700 4.9856CFD 2004 Long 23/02/ Written 31,700 5.3453CFD 2004 Long 24/02/ Written 7,100 5.3545CFD 2004 Long 25/02/ Written 20,000 5.4066CFD 2004 Long 04/03/ Written 6,500 5.4675CFD 2004 Long 09/03/ Written 5,400 5.5182CFD 2004 Long 12/03/ Written 900 5.5293CFD 2004 Long 15/03/ Written 14,100 5.5971CFD 2004 Long 16/03/ Written 17,200 5.5772CFD 2004 Short 19/03/ Written 1,200 5.6307CFD 2004 Long 25/03/ Written 3,800 5.7252CFD 2004 Long 26/03/ Written 2,100 5.6743CFD 2004 Long 30/03/ Written 1,600 5.7543CFD 2004 Long 31/03/ Written 15,600 5.7846CFD 2004 Long 01/04/ Written 14,000 5.7897CFD 2004 Long 01/04/ Written 900 5.7793CFD 2004 Long 05/04/ Written 5,000 5.9032CFD 2004 Long 05/04/ Written 8,400 5.9745CFD 2004 Short 07/04/ Written 1,000 5.8257CFD 2004 Long 16/04/ Written 3,479 5.9311CFD 2004 Short 16/04/ Written 20,800 5.9334CFD 2004 Short 19/04/ Written 700 5.9707CFD 2004 Short 20/04/ Written 22,500 6.1066CFD 2004 Long 22/04/ Written 500 6.0143CFD 2004 Long 26/04/ Written 7,300 6.0616CFD 2004 Short 27/04/ Entered into 8,244 6.0382CFD 2004 Long 28/04/ Written 10,400 5.9630CFD 2004 Short 05/05/ Entered into 9,355 5.9700CFD 2004 Short 05/05/ Entered into 2,090 5.9700CFD 2004 Long 11/05/ Written 11,200 5.9080CFD 2004 Long 12/05/ Written 11,000 5.9958CFD 2004 Short 13/05/ Written 600 5.9857CFD 2004 Long 20/05/ Written 900 5.9943CFD 2004 Short 20/05/ Written 22,480 5.9800CFD 2004 Long 24/05/ Written 1 5.9500CFD 2004 Short 24/05/ Entered into 27,522 5.9350CFD 2004 Long 25/05/ Written 3,000 5.9393CFD 2004 Long 26/05/ Written 800 6.0493CFD 2004 Long 28/05/ Written 1,200 6.1543CFD 2004 Short 28/05/ Entered into 23,585 6.1696CFD 2004 Short 28/05/ Entered into 8,137 6.1696CFD 2004 Long 01/06/ Written 19,000 6.2078CFD 2004 Long 02/06/ Written 1,700 6.2348CFD 2004 Short 03/06/ Entered into 8,058 6.2257CFD 2004 Long 04/06/ Written 4,800 6.2866CFD 2004 Long 07/06/ Written 5,700 6.4592CFD 2004 Short 07/06/ Entered into 9,780 6.3950CFD 2004 Long 08/06/ Written 2,400 6.3758CFD 2004 Short 09/06/ Entered into 14,532 6.3850CFD 2004 Short 11/06/ Entered into 22,608 6.2966CFD 2004 Short 11/06/ Entered into 10,535 6.2966CFD 2004 Short 14/06/ Entered into 1,577 6.3262CFD 2004 Short 17/06/ Written 1,800 6.3658CFD 2004 Short 17/06/ Entered into 7,770 6.3950CFD 2004 Short 18/06/ Written 7,000 6.3881CFD 2004 Long 25/06/ Written 500 6.5312CFD 2004 Long 30/06/ Written 5,200 6.6248CFD 2004 Long 01/07/ Written 1,000 6.6442CFD 2004 Long 02/07/ Written 1,200 6.6192CFD 2004 Long 06/07/ Written 9,200 6.6138CFD 2004 Long 07/07/ Written 700 6.5492CFD 2004 Long 08/07/ Written 8,400 6.5261CFD 2004 Long 09/07/ Written 19,900 6.7302CFD 2004 Long 12/07/ Written 22,400 6.7032CFD 2004 Long 13/07/ Written 7,300 6.5866CFD 2004 Long 16/07/ Written 13,000 6.7255CFD 2004 Long 19/07/ Written 1,400 6.7142CFD 2004 Short 20/07/ Written 1,300 6.7458CFD 2004 Short 21/07/ Entered into 86,937 6.7168CFD 2004 Short 21/07/ Entered into 5,460 6.7168CFD 2004 Short 28/07/ Entered into 43,895 6.6009CFD 2004 Short 29/07/ Written 6,200 6.6039CFD 2004 Short 29/07/ Entered into 69,330 6.6250CFD 2004 Short 30/07/ Written 1,500 6.5808CFD 2004 Short 30/07/ Entered into 33,491 6.6000CFD 2004 Short 02/08/ Written 5,100 6.6908CFD 2004 Short 02/08/ Entered into 18,939 6.6900CFD 2004 Short 04/08/ Written 4,600 6.5691CFD 2004 Short 16/08/ Written 4,600 6.5372CFD 2004 Short 17/08/ Written 3,100 6.5208CFD 2004 Short 18/08/ Written 4,500 6.5124CFD 2004 Short 19/08/ Written 14,700 6.5182CFD 2004 Short 20/08/ Written 12,800 6.5868CFD 2004 Short 23/08/ Written 9,000 6.5958CFD 2004 Short 24/08/ Written 14,200 6.5576CFD 2004 Short 25/08/ Written 6,700 6.5758CFD 2004 Short 26/08/ Written 15,400 6.5771CFD 2004 Short 27/08/ Written 13,800 6.6040CFD 2004 Short 31/08/ Written 12,900 6.7104CFD 2004 Short 01/09/ Written 12,100 6.7102CFD 2004 Short 02/09/ Written 1,900 6.8208CFD 2004 Short 03/09/ Written 2,000 6.8008CFD 2004 Short 06/09/ Written 8,200 6.7837CFD 2004 Short 07/09/ Written 3,500 6.8295CFD 2004 Short 08/09/ Written 1,500 6.8358CFD 2004 Short 09/09/ Written 900 6.8058CFD 2004 Long 13/09/ Written 12,500 6.8759CFD 2004 Short 14/09/ Entered into 18,222 6.9050CFD 2004 Short 15/09/ Written 290 6.8100CFD 2004 Short 15/09/ Written 310 6.8100CFD 2004 Long 16/09/ Written 600 6.7792CFD 2004 Short 17/09/ Written 57 6.7800CFD 2004 Short 17/09/ Written 29,869 6.7774CFD 2004 Long 20/09/ Written 1,200 6.7142CFD 2004 Short 20/09/ Written 15,229 6.7197CFD 2004 Short 20/09/ Written 32,900 6.7100CFD 2004 Long 21/09/ Written 8,240 6.6947CFD 2004 Long 22/09/ Written 9,522 6.7047CFD 2004 Short 22/09/ Written 4,000 6.7150CFD 2004 Short 23/09/ Written 9,450 6.6245CFD 2004 Long 23/09/ Entered into 18,657 6.6150CFD 2004 Short 24/09/ Written 13,132 6.6330CFD 2004 Long 27/09/ Written 900 6.5550CFD 2004 Short 27/09/ Written 9,382 6.5915CFD 2004 Long 28/09/ Written 4,367 6.5950CFD 2004 Short 28/09/ Written 4,427 6.6100CFD 2004 Long 29/09/ Written 16,115 6.5974CFD 2004 Short 29/09/ Written 8,112 6.6200CFD 2004 Long 29/09/ Entered into 22,740 6.6162CFD 2004 Long 30/09/ Written 20,153 6.6352CFD 2004 Short 30/09/ Written 9,080 6.6242CFD 2004 Long 01/10/ Written 4,400 6.7800CFD 2004 Short 01/10/ Written 370 6.6800CFD 2004 Short 01/10/ Written 4,644 6.7450CFD 2004 Long 01/10/ Entered into 18,755 6.6792CFD 2004 Long 04/10/ Written 4,036 6.7000CFD 2004 Short 05/10/ Written 4,300 6.6100CFD 2004 Long 06/10/ Written 2,300 6.6550CFD 2004 Short 06/10/ Written 4,211 6.5400CFD 2004 Long 06/10/ Entered into 31,367 6.5685CFD 2004 Long 07/10/ Written 5,132 6.5250CFD 2004 Short 08/10/ Written 11,800 6.5257CFD 2004 Long 14/10/ Written 1,800 6.4800CFD 2004 Short 14/10/ Written 4,189 6.4450CFD 2004 Short 15/10/ Written 500 6.3600CFD 2004 Long 18/10/ Written 1,500 6.4350CFD 2004 Long 19/10/ Written 1,100 6.4850CFD 2004 Short 19/10/ Written 3,600 6.5400CFD 2004 Long 20/10/ Written 21,220 6.6049CFD 2004 Long 20/10/ Written 2,563 6.6224CFD 2004 Short 21/10/ Written 4,100 6.5469CFD 2004 Long 22/10/ Written 22,392 6.6591CFD 2004 Long 25/10/ Written 4,689 6.6400CFD 2004 Long 26/10/ Written 3,618 6.6200CFD 2004 Long 28/10/ Written 2,365 6.7150CFD 2004 Long 28/10/ Written 16,291 6.5921CFD 2004 Short 28/10/ Written 3,694 6.6400CFD 2004 Long 29/10/ Written 10,808 6.6839CFD 2004 Short 29/10/ Entered into 7,479 6.6400CFD 2004 Long 01/11/ Written 4,495 6.7750CFD 2004 Long 02/11/ Written 8,906 6.7996CFD 2004 Short 03/11/ Written 2,674 6.8950CFD 2004 Long 04/11/ Written 5,541 6.8000CFD 2004 Short 04/11/ Written 2,500 6.8150CFD 2004 Short 05/11/ Written 2,300 6.8150CFD 2004 Short 08/11/ Written 4,156 6.7650CFD 2004 Short 09/11/ Written 17,881 6.7481CFD 2004 Long 10/11/ Written 1,400 6.7200CFD 2004 Short 10/11/ Written 12,000 6.7100CFD 2004 Short 11/11/ Written 8,800 6.7441CFD 2004 Long 12/11/ Written 8,181 6.7454CFD 2004 Short 12/11/ Written 8,594 6.7466CFD 2004 Long 16/11/ Written 7,502 6.7901CFD 2004 Long 17/11/ Written 17,585 6.9707CFD 2004 Long 18/11/ Written 14,000 7.0233CFD 2004 Long 18/11/ Written 12,613 7.1233CFD 2004 Long 18/11/ Written 1,400 7.1500CFD 2004 Long 18/11/ Entered into 14,845 7.1350CFD 2004 Long 19/11/ Written 48,074 7.1538CFD 2004 Long 22/11/ Written 4,400 7.1350CFD 2004 Short 23/11/ Written 21,204 7.1108CFD 2004 Short 23/11/ Written 8,070 7.1187CFD 2004 Long 24/11/ Written 1,800 7.1700CFD 2004 Short 25/11/ Written 1,148 7.1873CFD 2004 Long 26/11/ Written 3,000 7.1650CFD 2004 Short 29/11/ Written 4,108 7.1733CFD 2004 Short 29/11/ Written 6,500 7.1807CFD 2004 Long 30/11/ Written 11,332 7.2106CFD 2004 Long 30/11/ Written 765 7.2339CFD 2004 Short 01/12/ Written 8,613 7.2194CFD 2004 Short 01/12/ Written 5,660 7.2404CFD 2004 Long 03/12/ Written 500 7.2800CFD 2004 Long 03/12/ Written 4,500 7.2800CFD 2004 Short 03/12/ Written 11,283 7.2689CFD 2004 Long 06/12/ Written 10,460 7.2766CFD 2004 Long 06/12/ Written 1,200 7.3100CFD 2004 Short 07/12/ Written 3,400 7.2903CFD 2004 Long 08/12/ Written 2,500 7.3700CFD 2004 Long 09/12/ Written 6,581 7.4858CFD 2004 Long 09/12/ Written 7,111 7.3686CFD 2004 Long 10/12/ Written 4,665 7.4350CFD 2004 Short 10/12/ Written 4,600 7.3826CFD 2004 Short 10/12/ Written 4,600 7.3850CFD 2004 Long 13/12/ Entered into 133,458 7.4900CFD 2004 Short 13/12/ Entered into 133,458 7.4900CFD 2004 Long 14/12/ Written 1,500 7.4650CFD 2004 Short 14/12/ Written 2,473 7.4495CFD 2004 Short 14/12/ Written 1,300 7.4450CFD 2004 Short 15/12/ Written 6,435 7.4200CFD 2004 Short 15/12/ Written 4,498 7.3500CFD 2004 Long 17/12/ Written 5,484 7.4377CFD 2004 Short 20/12/ Written 5,651 7.5170CFD 2004 Short 20/12/ Written 4,562 7.5466CFD 2004 Short 22/12/ Written 2,600 7.4650CFD 2004 Short 22/12/ Written 12,930 7.4269CFD 2004 Long 23/12/ Written 3,200 7.4800CFD 2004 Short 23/12/ Written 5,116 7.4650CFD 2004 Short 23/12/ Written 6,445 7.4700CFD 2004 Long 29/12/ Written 500 7.5700CFD 2004 Long 30/12/ Written 2,000 7.6050CFD 2004 Short 30/12/ Written 5,420 7.3486CFD 2004 Short 04/01/ Written 6,100 7.5764CFD 2005 Long 05/01/ Written 1,200 7.4750CFD 2005 Long 05/01/ Written 2,727 7.4650CFD 2005 Long 06/01/ Written 4,500 7.4800CFD 2005 Long 10/01/ Written 2,861 7.4750CFD 2005 Long 10/01/ Entered into 16,711 7.4750CFD 2005 Short 11/01/ Written 200 7.4150CFD 2005 Short 12/01/ Written 6,889 7.4285CFD 2005 Short 13/01/ Written 11,004 7.2972CFD 2005 Short 13/01/ Written 15,117 7.3382CFD 2005 Short 13/01/ Written 3,224 7.3300CFD 2005 Long 17/01/ Written 2,600 7.4300CFD 2005 Long 17/01/ Written 1,410 7.4596CFD 2005 Short 17/01/ Written 5,119 7.4900CFD 2005 Long 18/01/ Written 6,084 7.4031CFD 2005 Long 18/01/ Written 376 7.4293CFD 2005 Short 20/01/ Written 2,855 7.3944CFD 2005 Short 21/01/ Written 1,300 7.3950CFD 2005 Short 24/01/ Written 2,760 7.3277CFD 2005 Short 25/01/ Written 4,631 7.2818CFD 2005 Long 26/01/ Written 1,153 7.3407CFD 2005 Long 27/01/ Written 8,699 7.3968CFD 2005 Long 27/01/ Written 6,185 7.4170CFD 2005 Long 27/01/ Entered into 26,016 7.3752CFD 2005 Long 28/01/ Written 5,235 7.4650CFD 2005 Long 01/02/ Written 3,823 7.4600CFD 2005 Short 01/02/ Written 6,697 7.4550CFD 2005 Short 02/02/ Written 5,849 7.4800CFD 2005 Long 03/02/ Written 2,400 7.5650CFD 2005 Long 03/02/ Written 5,016 7.5719CFD 2005 Short 03/02/ Written 8,000 7.4781CFD 2005 Long 07/02/ Written 1,100 7.6300CFD 2005 Long 07/02/ Written 3,604 7.7478CFD 2005 Short 07/02/ Written 3,000 7.7350CFD 2005 Short 07/02/ Written 2,400 7.7589CFD 2005 Long 08/02/ Written 10,363 7.8715CFD 2005 Short 08/02/ Written 18,101 7.8921CFD 2005 Short 09/02/ Written 19,147 7.8749CFD 2005 Short 09/02/ Written 2,116 7.8551CFD 2005 Long 10/02/ Written 1,800 7.8850CFD 2005 Long 10/02/ Written 900 7.9300CFD 2005 Long 10/02/ Written 6,177 7.8972CFD 2005 Short 10/02/ Written 3,904 7.8250CFD 2005 Long 11/02/ Written 2,740 7.8715CFD 2005 Short 11/02/ Written 6,800 7.8196CFD 2005 Short 11/02/ Written 5,897 7.8050CFD 2005 Short 14/02/ Written 8,842 7.7515CFD 2005 Long 15/02/ Written 789 7.7941CFD 2005 Long 15/02/ Written 1,800 7.8100CFD 2005 Short 15/02/ Written 1,000 7.7050CFD 2005 Short 15/02/ Written 4,418 7.7100CFD 2005 Long 16/02/ Written 528 7.7092CFD 2005 Long 16/02/ Written 8,261 7.7274CFD 2005 Long 16/02/ Written 3,990 7.7450CFD 2005 Long 17/02/ Written 1,500 7.7650CFD 2005 Long 17/02/ Written 8,140 7.7887CFD 2005 Short 17/02/ Written 7,080 7.7350CFD 2005 Long 18/02/ Written 11,256 7.7756CFD 2005 Long 21/02/ Written 1,909 7.7602CFD 2005 Long 22/02/ Written 13,637 7.7825CFD 2005 Long 22/02/ Written 5,540 7.7834CFD 2005 Long 22/02/ Written 10,360 7.7880CFD 2005 Long 23/02/ Written 9,412 7.7593CFD 2005 Long 23/02/ Entered into 6,435 7.7439CFD 2005 Long 24/02/ Written 3,592 7.3387CFD 2005 Short 24/02/ Written 9,667 7.5993CFD 2005 Short 24/02/ Written 48,873 7.2853CFD 2005 Long 25/02/ Written 1,984 7.3137CFD 2005 Short 25/02/ Written 14,202 7.0935CFD 2005 Short 25/02/ Written 5,404 7.0879CFD 2005 Long 25/02/ Entered into 17,711 7.0344CFD 2005 Long 25/02/ Entered into 10,692 7.0344CFD 2005 Long 28/02/ Written 26,374 7.3870CFD 2005 Long 28/02/ Written 13,616 7.3709CFD 2005 Short 28/02/ Written 4,800 7.2654CFD 2005 Long 01/03/ Written 1,800 7.3561CFD 2005 Short 01/03/ Written 2,300 7.2600CFD 2005 Short 01/03/ Written 12,280 7.2834CFD 2005 Long 01/03/ Entered into 65,799 7.2750CFD 2005 Long 01/03/ Entered into 21,297 7.2750CFD 2005 Long 02/03/ Written 16,471 7.2963CFD 2005 Long 02/03/ Written 17,727 7.3240CFD 2005 Long 03/03/ Written 3,079 7.3459CFD 2005 Long 03/03/ Written 3,800 7.3400CFD 2005 Short 03/03/ Written 9,104 7.3212CFD 2005 Long 03/03/ Entered into 6,789 7.3400CFD 2005 Long 04/03/ Written 8,523 7.4073CFD 2005 Long 04/03/ Written 1,793 7.4093CFD 2005 Long 04/03/ Written 5,694 7.4000CFD 2005 Short 04/03/ Written 1,300 7.3000CFD 2005 Long 07/03/ Written 34,763 7.4145CFD 2005 Long 07/03/ Written 19,786 7.4112CFD 2005 Long 07/03/ Written 454 7.4201CFD 2005 Long 07/03/ Entered into 77,232 7.4109CFD 2005 Long 07/03/ Entered into 10,321 7.4109CFD 2005 Long 08/03/ Written 18,276 7.3817CFD 2005 Long 08/03/ Written 11,900 7.3570CFD 2005 Short 08/03/ Written 1,076 7.3357CFD 2005 Short 08/03/ Written 2,300 7.3100CFD 2005 Long 09/03/ Written 7,500 7.3800CFD 2005 Long 09/03/ Written 3,274 7.3650CFD 2005 Long 09/03/ Entered into 138,089 7.3834CFD 2005 Long 09/03/ Entered into 31,830 7.3834CFD 2005 Long 10/03/ Written 12,359 7.3628CFD 2005 Long 10/03/ Written 21,732 7.3726CFD 2005 Long 10/03/ Written 3,960 7.3926CFD 2005 Short 10/03/ Written 9,172 7.4000CFD 2005 Long 10/03/ Entered into 27,475 7.3980CFD 2005 Long 10/03/ Entered into 6,337 7.3980CFD 2005 Long 11/03/ Written 8,764 7.4300CFD 2005 Long 11/03/ Written 511 7.4213CFD 2005 Short 11/03/ Written 2,300 7.3800CFD 2005 Long 14/03/ Written 2,700 7.4000CFD 2005 Long 14/03/ Entered into 47,635 7.4316CFD 2005 Long 15/03/ Written 6,300 7.5433CFD 2005 Long 15/03/ Entered into 12,421 7.5150CFD 2005 Long 16/03/ Written 6,497 7.5431CFD 2005 Long 16/03/ Written 19,275 7.5600CFD 2005 Short 16/03/ Written 60,947 7.5375CFD 2005 Short 16/03/ Entered into 60,947 7.5375CFD 2005 Long 16/03/ Entered into 60,947 7.5375CFD 2005 Long 17/03/ Written 5,401 7.5883CFD 2005 Long 17/03/ Written 46,543 7.6033CFD 2005 Long 18/03/ Written 20,878 7.6549CFD 2005 Long 18/03/ Written 5,600 7.6621CFD 2005 Long 21/03/ Written 8,619 7.7253CFD 2005 Long 21/03/ Written 8,862 7.6674CFD 2005 Long 21/03/ Written 14,922 7.7541CFD 2005 Long 22/03/ Written 17,485 7.7838CFD 2005 Short 22/03/ Written 2,218 7.7225CFD 2005 Short 22/03/ Written 5,253 7.7100CFD 2005 Long 23/03/ Written 3,000 7.6977CFD 2005 Long 23/03/ Written 5,500 7.7435CFD 2005 Long 23/03/ Written 4,710 7.7450CFD 2005 Short 23/03/ Written 3,776 7.6838CFD 2005 Short 24/03/ Written 1,533 7.6879CFD 2005 Short 24/03/ Written 11,991 7.6489CFD 2005 Short 29/03/ Written 8,357 7.6260CFD 2005 Short 29/03/ Written 1,500 7.6073CFD 2005 Long 30/03/ Written 13,336 7.7308CFD 2005 Long 30/03/ Written 34,521 7.7626CFD 2005 Long 30/03/ Written 1,500 7.6977CFD 2005 Long 30/03/ Entered into 25,893 7.7678CFD 2005 Long 31/03/ Written 13,340 7.7342CFD 2005 Short 31/03/ Written 5,160 7.7194CFD 2005 Short 31/03/ Written 9,300 7.7174CFD 2005 Short 01/04/ Written 3,835 7.7456CFD 2005 Short 01/04/ Written 4,800 7.7725CFD 2005 Long 04/04/ Written 7,080 7.7650CFD 2005 Long 04/04/ Written 1,500 7.7977CFD 2005 Short 04/04/ Written 1,415 7.7485CFD 2005 Long 04/04/ Entered into 15,798 7.8222CFD 2005 Short 05/04/ Written 4,784 7.8114CFD 2005 Short 05/04/ Written 16,542 7.8171CFD 2005 Short 05/04/ Written 1,300 7.8200CFD 2005 Long 06/04/ Written 2,175 7.8100CFD 2005 Long 06/04/ Written 8,284 7.8269CFD 2005 Short 06/04/ Written 12,754 7.8279CFD 2005 Long 07/04/ Written 6,003 7.9200CFD 2005 Long 07/04/ Entered into 6,934 7.9248CFD 2005 Long 08/04/ Written 2,500 8.0000CFD 2005 Short 08/04/ Written 9,885 7.8868CFD 2005 Short 08/04/ Written 2,339 7.8895CFD 2005 Short 11/04/ Written 1,604 7.8876CFD 2005 Short 11/04/ Written 24,896 7.8970CFD 2005 Long 12/04/ Written 3,300 7.9118CFD 2005 Short 12/04/ Written 8,551 7.8764CFD 2005 Long 13/04/ Written 1,306 7.9292CFD 2005 Short 13/04/ Written 8,662 7.8980CFD 2005 Short 13/04/ Written 2,372 7.9026CFD 2005 Short 13/04/ Written 4,071 7.9200CFD 2005 Short 14/04/ Written 6,142 7.9085CFD 2005 Short 14/04/ Written 3,935 7.9000CFD 2005 Short 14/04/ Written 2,318 7.9204CFD 2005 Long 14/04/ Entered into 10,886 7.9200CFD 2005 Long 15/04/ Written 6,872 7.8860CFD 2005 Short 15/04/ Written 6,900 7.8710CFD 2005 Short 15/04/ Written 1,200 7.8700CFD 2005 Short 15/04/ Written 538 7.8703CFD 2005 Long 18/04/ Written 14,782 7.7126CFD 2005 Long 18/04/ Written 11,305 7.6718CFD 2005 Short 19/04/ Written 1,794 7.7443CFD 2005 Short 19/04/ Written 11,912 7.7487CFD 2005 Short 19/04/ Written 15,082 7.7577CFD 2005 Long 19/04/ Entered into 87,986 7.7631CFD 2005 Short 20/04/ Written 3,945 7.7134CFD 2005 Short 20/04/ Written 8,836 7.7321CFD 2005 Short 20/04/ Written 7,411 7.7500CFD 2005 Long 20/04/ Entered into 19,080 7.7582CFD 2005 Long 21/04/ Written 13,965 7.7637CFD 2005 Short 21/04/ Written 4,200 7.7600CFD 2005 Long 22/04/ Written 3,082 7.8387CFD 2005 Long 27/04/ Written 29,774 7.8743CFD 2005 Long 27/04/ Written 4,376 7.9000CFD 2005 Short 27/04/ Written 5,200 7.8433CFD 2005 Long 28/04/ Written 4,009 7.9250CFD 2005 Long 28/04/ Written 8,333 7.9459CFD 2005 Short 28/04/ Written 6,000 7.9196CFD 2005 Short 28/04/ Written 4,497 7.9320CFD 2005 Long 29/04/ Written 7,586 7.9669CFD 2005 Long 29/04/ Written 40,086 7.9057CFD 2005 Short 29/04/ Entered into 44,926 7.9354CFD 2005 Short 03/05/ Written 37,203 8.0323CFD 2005 Long 04/05/ Written 3,351 8.0443CFD 2005 Short 04/05/ Written 20,547 8.0445CFD 2005 Long 05/05/ Written 2,351 8.1248CFD 2005 Short 05/05/ Written 11,003 8.1039CFD 2005 Short 05/05/ Written 1,651 8.0711CFD 2005 Short 05/05/ Written 2,993 8.1400CFD 2005 Long 06/05/ Written 3,857 8.1978CFD 2005 Long 06/05/ Written 2,100 8.2300CFD 2005 Short 06/05/ Written 10,080 8.1538CFD 2005 Short 06/05/ Written 17,879 8.1605CFD 2005 Short 06/05/ Written 13,311 8.1600CFD 2005 Long 09/05/ Written 1,939 8.2525CFD 2005 Short 09/05/ Written 20,588 8.2055CFD 2005 Short 09/05/ Written 12,700 8.2465CFD 2005 Long 09/05/ Entered into 103,252 8.1925CFD 2005 Long 11/05/ Written 2,859 8.2738CFD 2005 Short 12/05/ Written 1,700 8.1750CFD 2005 Short 12/05/ Written 9,760 8.2105CFD 2005 Short 12/05/ Written 1,100 8.2050CFD 2005 Long 13/05/ Written 12,515 8.2082CFD 2005 Long 17/05/ Written 8,097 8.1387CFD 2005 Short 17/05/ Written 12,810 8.1593CFD 2005 Short 18/05/ Written 10,840 8.1534CFD 2005 Short 18/05/ Written 11,742 8.1570CFD 2005 Short 18/05/ Written 12,558 8.1571CFD 2005 Short 19/05/ Written 22,580 8.1503CFD 2005 Short 19/05/ Written 22,105 8.1510CFD 2005 Short 20/05/ Written 6,100 8.1550CFD 2005 Short 20/05/ Written 3,150 8.1550CFD 2005 Short 20/05/ Written 95,683 8.1550CFD 2005 Short 20/05/ Entered into 95,683 8.1550CFD 2005 Long 20/05/ Entered into 95,683 8.1550CFD 2005 Short 23/05/ Written 11,666 8.1057CFD 2005 Short 23/05/ Written 5,100 8.1046CFD 2005 Long 24/05/ Written 5,297 8.2500CFD 2005 Short 24/05/ Written 2,400 8.0963CFD 2005 Short 25/05/ Written 1,200 8.1900CFD 2005 Long 26/05/ Written 2,100 8.2550CFD 2005 Long 26/05/ Written 5,313 8.3299CFD 2005 Short 27/05/ Written 494 8.3758CFD 2005 Short 27/05/ Written 4,500 8.3450CFD 2005 Short 31/05/ Written 3,453 8.2948CFD 2005 Short 31/05/ Written 6,900 8.2850CFD 2005 Short 31/05/ Written 14,118 8.2631CFD 2005 Short 01/06/ Written 31,800 8.1726CFD 2005 Short 01/06/ Written 9,955 8.1878CFD 2005 Short 02/06/ Written 5,000 8.2100CFD 2005 Short 03/06/ Written 2,835 8.2993CFD 2005 Short 03/06/ Written 2,372 8.2750CFD 2005 Long 07/06/ Written 3,800 8.3600CFD 2005 Short 07/06/ Written 2,023 8.3586CFD 2005 Long 08/06/ Written 631 8.3992CFD 2005 Short 08/06/ Written 2,200 8.3250CFD 2005 Long 09/06/ Written 13,253 8.4501CFD 2005 Short 10/06/ Written 5,597 8.4950CFD 2005 Long 13/06/ Written 15,087 8.5620CFD 2005 Long 13/06/ Written 2,700 8.6026CFD 2005 Short 13/06/ Written 1,161 8.5420CFD 2005 Short 13/06/ Written 10,000 8.5600CFD 2005 Long 14/06/ Written 1,800 8.6550CFD 2005 Short 14/06/ Written 1,462 8.6584CFD 2005 Long 15/06/ Written 843 8.6341CFD 2005 Long 15/06/ Written 6,318 8.7850CFD 2005 Short 15/06/ Written 1,270 8.7082CFD 2005 Short 15/06/ Written 3,900 8.6579CFD 2005 Long 16/06/ Written 74,818 8.6750CFD 2005 Short 16/06/ Written 7,419 8.5675CFD 2005 Short 16/06/ Written 12,500 8.5607CFD 2005 Short 16/06/ Entered into 13,684 8.6750CFD 2005 Short 16/06/ Entered into 74,818 8.6750CFD 2005 Long 17/06/ Written 600 8.6150CFD 2005 Short 17/06/ Written 1,373 8.5956CFD 2005 Short 20/06/ Written 4,195 8.4843CFD 2005 Short 20/06/ Written 45,743 8.4757CFD 2005 Short 21/06/ Written 6,958 8.5300CFD 2005 Short 21/06/ Written 2,600 8.5089CFD 2005 Short 22/06/ Written 6,800 8.4928CFD 2005 Short 22/06/ Written 3,177 8.5008CFD 2005 Long 23/06/ Written 3,300 8.5150CFD 2005 Short 23/06/ Written 5,000 8.4600CFD 2005 Short 24/06/ Written 63 8.3700CFD 2005 Short 27/06/ Written 472 8.3408CFD 2005 Long 27/06/ Entered into 16,141 8.3500CFD 2005 Short 28/06/ Written 3,300 8.3500CFD 2005 Long 28/06/ Entered into 4,044 8.3780CFD 2005 Short 30/06/ Written 916 8.4859CFD 2005 Long 01/07/ Written 3,400 8.4750CFD 2005 Long 04/07/ Written 13,634 8.4550CFD 2005 Long 04/07/ Written 8,500 8.4485CFD 2005 Long 05/07/ Written 2,500 8.4200CFD 2005 Short 05/07/ Written 15,785 8.3623CFD 2005 Long 05/07/ Entered into 46 8.3800CFD 2005 Long 05/07/ Entered into 6,464 8.3959CFD 2005 Long 05/07/ Entered into 109 8.3800CFD 2005 Long 05/07/ Entered into 15,301 8.3959CFD 2005 Long 06/07/ Written 2,010 8.4554CFD 2005 Short 06/07/ Written 12,309 8.4340CFD 2005 Short 06/07/ Written 49 8.4008CFD 2005 Long 07/07/ Written 10,315 8.4704CFD 2005 Long 07/07/ Written 10,863 8.4107CFD 2005 Short 07/07/ Written 3,132 8.2889CFD 2005 Short 08/07/ Written 14,983 8.4427CFD 2005 Long 11/07/ Written 10,300 8.5707CFD 2005 Long 11/07/ Written 13,686 8.5669CFD 2005 Long 12/07/ Written 9,000 8.5829CFD 2005 Long 13/07/ Written 700 8.5850CFD 2005 Long 13/07/ Written 3,971 8.5208CFD 2005 Long 13/07/ Entered into 1,251 8.5100CFD 2005 Long 14/07/ Written 3,500 8.4550CFD 2005 Long 14/07/ Entered into 2,026 8.4550CFD 2005 Long 14/07/ Entered into 23,667 8.4559CFD 2005 Long 15/07/ Written 16,516 8.4956CFD 2005 Long 15/07/ Written 1,778 8.5254CFD 2005 Long 18/07/ Written 6,300 8.4805CFD 2005 Long 19/07/ Written 3,800 8.4700CFD 2005 Short 19/07/ Written 17,337 8.3137CFD 2005 Short 19/07/ Written 12,455 8.3178CFD 2005 Long 20/07/ Written 8,200 8.4302CFD 2005 Long 21/07/ Written 6,056 8.4069CFD 2005 Short 21/07/ Written 7,000 8.3250CFD 2005 Long 22/07/ Written 5,980 8.3694CFD 2005 Short 22/07/ Written 6,300 8.3660CFD 2005 Long 25/07/ Written 4,800 8.4200CFD 2005 Short 26/07/ Written 1,400 8.2850CFD 2005 Short 27/07/ Written 20,649 8.2957CFD 2005 Short 27/07/ Written 8,794 8.2797CFD 2005 Long 28/07/ Written 4,445 8.1737CFD 2005 Long 28/07/ Written 1,049 8.1400CFD 2005 Short 28/07/ Written 36,200 8.1612CFD 2005 Long 29/07/ Written 38,981 8.2772CFD 2005 Short 29/07/ Written 15,400 8.2691CFD 2005 Short 29/07/ Written 1,670 8.2938CFD 2005 Long 29/07/ Entered into 2,682 8.3037CFD 2005 Short 01/08/ Written 2,201 8.3014CFD 2005 Short 01/08/ Written 8,500 8.2000CFD 2005 Short 02/08/ Written 7,815 8.2900CFD 2005 Long 03/08/ Written 1,500 8.2550CFD 2005 Short 03/08/ Written 2,695 8.2387CFD 2005 Short 03/08/ Written 10,498 8.2232CFD 2005 Long 04/08/ Written 3,000 8.3125CFD 2005 Short 04/08/ Written 5,255 8.2929CFD 2005 Short 04/08/ Written 5,000 8.2900CFD 2005 Short 05/08/ Written 5,293 8.2648CFD 2005 Short 05/08/ Entered into 2,900 8.2600CFD 2005 Short 05/08/ Entered into 6,010 8.2600CFD 2005 Short 08/08/ Written 4,706 8.2150CFD 2005 Short 09/08/ Written 4,600 8.1519CFD 2005 Short 09/08/ Written 3,512 8.1351CFD 2005 Short 10/08/ Written 7,100 8.1948CFD 2005 Short 10/08/ Written 1,916 8.2032CFD 2005 Long 10/08/ Entered into 2,900 8.2025CFD 2005 Short 11/08/ Written 600 8.1700CFD 2005 Short 11/08/ Written 5,758 8.1594CFD 2005 Short 12/08/ Written 4,357 8.1420CFD 2005 Short 12/08/ Written 8,457 8.1281CFD 2005 Long 12/08/ Entered into 1,062 8.1150CFD 2005 Short 12/08/ Entered into 788 8.1250CFD 2005 Long 15/08/ Written 1,700 8.1350CFD 2005 Short 15/08/ Written 1,196 8.0973CFD 2005 Long 15/08/ Entered into 3,882 8.1519CFD 2005 Short 15/08/ Entered into 22,814 8.1281CFD 2005 Short 16/08/ Written 1,600 8.0750CFD 2005 Long 17/08/ Written 9,200 8.1300CFD 2005 Long 17/08/ Entered into 1,275 8.1377CFD 2005 Long 18/08/ Written 9,874 8.2145CFD 2005 Long 19/08/ Written 4,718 8.2260CFD 2005 Short 19/08/ Written 2,964 8.2441CFD 2005 Long 19/08/ Entered into 2,964 8.2400CFD 2005 Long 23/08/ Written 4,800 8.2000CFD 2005 Short 23/08/ Written 3,000 8.2450CFD 2005 Short 24/08/ Written 6,000 8.1808CFD 2005 Long 25/08/ Written 5,221 8.1300CFD 2005 Short 26/08/ Written 2,785 8.0535CFD 2005 Short 26/08/ Written 6,792 8.0300CFD 2005 Long 30/08/ Written 5,000 8.1500CFD 2005 Long 30/08/ Written 2,785 8.2042CFD 2005 Short 30/08/ Written 113,290 8.2300CFD 2005 Short 30/08/ Entered into 113,290 8.2300CFD 2005 Long 30/08/ Entered into 113,290 8.2300CFD 2005 Short 01/09/ Written 26,403 8.2042CFD 2005 Long 06/09/ Written 2,500 8.1550CFD 2005 Long 08/09/ Written 10,464 8.2284CFD 2005 Short 08/09/ Written 14,538 8.2238CFD 2005 Long 09/09/ Written 6,100 8.2171CFD 2005 Short 12/09/ Written 3,100 8.2450CFD 2005 Short 13/09/ Written 30,047 8.2093CFD 2005 Long 14/09/ Written 4,700 8.2400CFD 2005 Short 15/09/ Written 21,956 8.1856CFD 2005 Short 15/09/ Written 3,484 8.1891CFD 2005 Long 15/09/ Entered into 1,274 8.1850CFD 2005 Long 15/09/ Entered into 3,484 8.1850CFD 2005 Short 19/09/ Written 36,846 8.1524CFD 2005 Short 19/09/ Written 5,759 8.1791CFD 2005 Long 19/09/ Entered into 1,510 8.1750CFD 2005 Long 19/09/ Entered into 5,759 8.1750CFD 2005 Long 21/09/ Written 10,762 8.2027CFD 2005 Short 21/09/ Written 38,883 8.2106CFD 2005 Short 21/09/ Entered into 2,443 8.2050CFD 2005 Long 22/09/ Written 6,100 8.2241CFD 2005 Long 23/09/ Written 20,875 8.3712CFD 2005 Short 23/09/ Written 41,372 8.3615CFD 2005 Short 23/09/ Entered into 2,424 8.3900CFD 2005 Short 26/09/ Written 6,100 8.4084CFD 2005 Long 26/09/ Entered into 2,057 8.4300CFD 2005 Long 26/09/ Entered into 7,851 8.4300CFD 2005 Long 27/09/ Written 32,172 8.6266CFD 2005 Long 27/09/ Written 8,457 8.6433CFD 2005 Short 27/09/ Entered into 2,380 8.5150CFD 2005 Long 29/09/ Written 8,488 8.7758CFD 2005 Short 29/09/ Written 5,200 8.6650CFD 2005 Long 30/09/ Written 10,800 8.7349CFD 2005 Long 30/09/ Written 28,359 8.7135CFD 2005 Short 30/09/ Entered into 26,797 8.7635CFD 2005 Long 03/10/ Written 207,309 8.9064CFD 2005 Long 03/10/ Written 31,215 8.9489CFD 2005 Short 03/10/ Written 10,000 8.9800CFD 2005 Long 03/10/ Written 207,309 8.9064CFD 2005 Long 03/10/ Written 31,215 8.9489CFD 2005 Short 03/10/ Written 10,000 8.9800CFD 2005 Long 03/10/ Entered into 189,683 6.4543CFD 2005 Long 03/10/ Entered into 356,864 6.4543CFD 2005 Long 03/10/ Entered into 448,425 6.4543CFD 2005 Long 03/10/ Entered into 378,731 6.4548CFD 2005 Long 04/10/ Written 154,183 8.6300CFD 2005 Long 05/10/ Written 2,600 8.3650CFD 2005 Long 07/10/ Written 10,426 8.2250CFD 2005 Long 11/10/ Written 12,500 8.0192CFD 2005 Short 11/10/ Written 12,500 8.0208CFD 2005 Long 13/10/ Written 3,639 7.8800CFD 2005 Long 14/10/ Written 658 7.8092CFD 2005 Short 14/10/ Written 658 7.7958CFD 2005 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Barclays