LEI: 2138003EK6UAINBBUS19
19 October 2026
Funding Circle Holdings plcTransaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Deutsche Bank AG (“DB”) as part of its buy-back announced on 21 September 2026 in the period 12 October 2026 to 16 October 2026:
Aggregate information:
| Date | Venue | Aggregated volume | Volume-weighted average price (pence per share) | Lowest price per share (p) | Highest price per share (p) |
| 12 October 2026 | LSE | 22,021 | 195.5404p | 194.80p | 196.00p |
| 13 October 2026 | LSE | 80,000 | 197.6678p | 194.80p | 199.00p |
| 14 October 2026 | LSE | 80,000 | 194.0277p | 193.00p | 195.20p |
| 15 October 2026 | LSE | 67,559 | 197.5381p | 192.00p | 199.00p |
| 16 October 2026 | LSE | 80,000 | 202.8504p | 201.00p | 204.00p |
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 11,430,228 of its Ordinary Shares in treasury and has 293,311,348 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 293,311,348 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by DB as part of the Share Buyback Programme.
Individual information:
| Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
| 12/10/2026 | 292 | 195.20 | 08:39:13 | 00083225404TRLO0 | XLON |
| 12/10/2026 | 1703 | 195.20 | 08:39:18 | 00083225472TRLO0 | XLON |
| 12/10/2026 | 2367 | 195.00 | 08:39:21 | 00083225473TRLO0 | XLON |
| 12/10/2026 | 2016 | 195.80 | 08:39:54 | 00083225488TRLO0 | XLON |
| 12/10/2026 | 2392 | 195.80 | 08:40:24 | 00083225508TRLO0 | XLON |
| 12/10/2026 | 2106 | 196.00 | 08:42:17 | 00083225546TRLO0 | XLON |
| 12/10/2026 | 1149 | 196.00 | 08:44:50 | 00083225622TRLO0 | XLON |
| 12/10/2026 | 1242 | 196.00 | 08:44:50 | 00083225623TRLO0 | XLON |
| 12/10/2026 | 327 | 196.00 | 08:44:50 | 00083225624TRLO0 | XLON |
| 12/10/2026 | 105 | 196.00 | 08:44:50 | 00083225625TRLO0 | XLON |
| 12/10/2026 | 372 | 196.00 | 08:44:50 | 00083225626TRLO0 | XLON |
| 12/10/2026 | 98 | 196.00 | 08:44:50 | 00083225627TRLO0 | XLON |
| 12/10/2026 | 1008 | 196.00 | 08:44:50 | 00083225628TRLO0 | XLON |
| 12/10/2026 | 260 | 196.00 | 08:44:50 | 00083225629TRLO0 | XLON |
| 12/10/2026 | 2209 | 195.80 | 08:45:36 | 00083225652TRLO0 | XLON |
| 12/10/2026 | 2073 | 195.00 | 08:51:56 | 00083226094TRLO0 | XLON |
| 12/10/2026 | 766 | 194.80 | 09:01:52 | 00083226673TRLO0 | XLON |
| 12/10/2026 | 1536 | 194.80 | 09:01:52 | 00083226674TRLO0 | XLON |
| 13/10/2026 | 1579 | 199.00 | 11:32:41 | 00083256405TRLO0 | XLON |
| 13/10/2026 | 1145 | 199.00 | 11:32:41 | 00083256404TRLO0 | XLON |
| 13/10/2026 | 861 | 199.00 | 11:32:41 | 00083256403TRLO0 | XLON |
| 13/10/2026 | 2076 | 199.00 | 11:32:41 | 00083256402TRLO0 | XLON |
| 13/10/2026 | 1939 | 199.00 | 11:32:41 | 00083256399TRLO0 | XLON |
| 13/10/2026 | 2230 | 199.00 | 11:32:41 | 00083256396TRLO0 | XLON |
| 13/10/2026 | 2301 | 199.00 | 11:32:41 | 00083256395TRLO0 | XLON |
| 13/10/2026 | 2163 | 199.00 | 11:32:41 | 00083256392TRLO0 | XLON |
| 13/10/2026 | 2354 | 199.00 | 11:32:41 | 00083256391TRLO0 | XLON |
| 13/10/2026 | 1905 | 199.00 | 11:32:41 | 00083256413TRLO0 | XLON |
| 13/10/2026 | 2362 | 199.00 | 11:32:41 | 00083256412TRLO0 | XLON |
| 13/10/2026 | 2014 | 199.00 | 11:32:41 | 00083256411TRLO0 | XLON |
| 13/10/2026 | 1916 | 199.00 | 11:32:41 | 00083256410TRLO0 | XLON |
| 13/10/2026 | 84 | 199.00 | 11:32:41 | 00083256409TRLO0 | XLON |
| 13/10/2026 | 2028 | 199.00 | 11:32:41 | 00083256408TRLO0 | XLON |
| 13/10/2026 | 2167 | 199.00 | 11:32:41 | 00083256407TRLO0 | XLON |
| 13/10/2026 | 521 | 199.00 | 11:32:41 | 00083256406TRLO0 | XLON |
| 13/10/2026 | 1639 | 199.00 | 11:32:41 | 00083256414TRLO0 | XLON |
| 13/10/2026 | 1926 | 198.20 | 11:33:52 | 00083256499TRLO0 | XLON |
| 13/10/2026 | 1130 | 198.00 | 11:49:28 | 00083256866TRLO0 | XLON |
| 13/10/2026 | 3 | 198.00 | 11:50:24 | 00083256877TRLO0 | XLON |
| 13/10/2026 | 991 | 198.00 | 11:50:24 | 00083256878TRLO0 | XLON |
| 13/10/2026 | 762 | 197.60 | 11:57:57 | 00083257239TRLO0 | XLON |
| 13/10/2026 | 277 | 197.60 | 12:05:58 | 00083257445TRLO0 | XLON |
| 13/10/2026 | 1310 | 197.60 | 12:05:58 | 00083257444TRLO0 | XLON |
| 13/10/2026 | 27 | 197.60 | 12:19:33 | 00083258201TRLO0 | XLON |
| 13/10/2026 | 1240 | 197.60 | 12:33:55 | 00083258781TRLO0 | XLON |
| 13/10/2026 | 748 | 197.60 | 12:33:56 | 00083258782TRLO0 | XLON |
| 13/10/2026 | 29 | 197.60 | 12:49:07 | 00083259307TRLO0 | XLON |
| 13/10/2026 | 2248 | 197.60 | 12:49:07 | 00083259306TRLO0 | XLON |
| 13/10/2026 | 2276 | 198.00 | 13:19:00 | 00083260384TRLO0 | XLON |
| 13/10/2026 | 2108 | 198.40 | 13:35:55 | 00083261304TRLO0 | XLON |
| 13/10/2026 | 2020 | 198.00 | 13:44:11 | 00083261507TRLO0 | XLON |
| 13/10/2026 | 1999 | 197.60 | 13:48:38 | 00083261682TRLO0 | XLON |
| 13/10/2026 | 2166 | 197.80 | 14:18:33 | 00083263295TRLO0 | XLON |
| 13/10/2026 | 194 | 197.80 | 14:39:53 | 00083264940TRLO0 | XLON |
| 13/10/2026 | 40 | 197.80 | 14:39:55 | 00083264941TRLO0 | XLON |
| 13/10/2026 | 2344 | 197.80 | 14:42:59 | 00083265209TRLO0 | XLON |
| 13/10/2026 | 1931 | 197.80 | 14:42:59 | 00083265208TRLO0 | XLON |
| 13/10/2026 | 2369 | 197.60 | 14:47:33 | 00083265519TRLO0 | XLON |
| 13/10/2026 | 2261 | 197.20 | 14:59:40 | 00083266373TRLO0 | XLON |
| 13/10/2026 | 2022 | 195.40 | 15:16:00 | 00083267911TRLO0 | XLON |
| 13/10/2026 | 465 | 195.20 | 15:25:01 | 00083268750TRLO0 | XLON |
| 13/10/2026 | 2325 | 195.40 | 15:34:05 | 00083269325TRLO0 | XLON |
| 13/10/2026 | 268 | 195.20 | 15:38:05 | 00083269563TRLO0 | XLON |
| 13/10/2026 | 567 | 195.20 | 15:40:45 | 00083269679TRLO0 | XLON |
| 13/10/2026 | 2373 | 195.40 | 15:46:26 | 00083269980TRLO0 | XLON |
| 13/10/2026 | 2209 | 195.40 | 15:46:26 | 00083269979TRLO0 | XLON |
| 13/10/2026 | 2106 | 194.80 | 15:56:12 | 00083270793TRLO0 | XLON |
| 13/10/2026 | 1930 | 195.00 | 15:56:12 | 00083270794TRLO0 | XLON |
| 13/10/2026 | 4052 | 195.00 | 16:00:49 | 00083271132TRLO0 | XLON |
| 14/10/2026 | 1415 | 193.80 | 09:24:53 | 00083280735TRLO0 | XLON |
| 14/10/2026 | 955 | 193.80 | 09:24:53 | 00083280734TRLO0 | XLON |
| 14/10/2026 | 2293 | 194.00 | 09:24:53 | 00083280736TRLO0 | XLON |
| 14/10/2026 | 998 | 193.40 | 09:26:16 | 00083280784TRLO0 | XLON |
| 14/10/2026 | 1793 | 193.40 | 09:26:16 | 00083280783TRLO0 | XLON |
| 14/10/2026 | 2018 | 193.00 | 09:40:16 | 00083281460TRLO0 | XLON |
| 14/10/2026 | 228 | 193.00 | 09:40:16 | 00083281459TRLO0 | XLON |
| 14/10/2026 | 304 | 195.20 | 10:19:16 | 00083283312TRLO0 | XLON |
| 14/10/2026 | 2206 | 194.80 | 10:22:48 | 00083283410TRLO0 | XLON |
| 14/10/2026 | 27 | 195.00 | 10:39:37 | 00083284079TRLO0 | XLON |
| 14/10/2026 | 677 | 195.00 | 10:39:37 | 00083284078TRLO0 | XLON |
| 14/10/2026 | 64 | 195.00 | 10:39:37 | 00083284077TRLO0 | XLON |
| 14/10/2026 | 566 | 195.00 | 10:39:37 | 00083284081TRLO0 | XLON |
| 14/10/2026 | 11 | 195.00 | 10:39:37 | 00083284080TRLO0 | XLON |
| 14/10/2026 | 1016 | 194.60 | 10:56:19 | 00083284558TRLO0 | XLON |
| 14/10/2026 | 847 | 194.60 | 11:10:45 | 00083284998TRLO0 | XLON |
| 14/10/2026 | 1819 | 194.60 | 11:25:45 | 00083285454TRLO0 | XLON |
| 14/10/2026 | 254 | 194.60 | 11:25:45 | 00083285453TRLO0 | XLON |
| 14/10/2026 | 235 | 194.60 | 11:25:45 | 00083285452TRLO0 | XLON |
| 14/10/2026 | 1422 | 194.60 | 11:55:26 | 00083286251TRLO0 | XLON |
| 14/10/2026 | 784 | 194.60 | 11:55:26 | 00083286250TRLO0 | XLON |
| 14/10/2026 | 67 | 194.40 | 12:07:40 | 00083286611TRLO0 | XLON |
| 14/10/2026 | 2000 | 194.40 | 12:07:40 | 00083286610TRLO0 | XLON |
| 14/10/2026 | 392 | 194.00 | 12:25:31 | 00083287179TRLO0 | XLON |
| 14/10/2026 | 665 | 194.00 | 12:29:48 | 00083287295TRLO0 | XLON |
| 14/10/2026 | 1045 | 194.00 | 12:29:48 | 00083287294TRLO0 | XLON |
| 14/10/2026 | 392 | 194.00 | 12:56:10 | 00083288118TRLO0 | XLON |
| 14/10/2026 | 5078 | 195.00 | 13:05:26 | 00083288424TRLO0 | XLON |
| 14/10/2026 | 1152 | 195.00 | 13:05:29 | 00083288428TRLO0 | XLON |
| 14/10/2026 | 40 | 195.00 | 13:05:29 | 00083288427TRLO0 | XLON |
| 14/10/2026 | 913 | 195.00 | 13:05:29 | 00083288426TRLO0 | XLON |
| 14/10/2026 | 127 | 195.00 | 13:05:29 | 00083288425TRLO0 | XLON |
| 14/10/2026 | 4817 | 194.60 | 13:05:44 | 00083288439TRLO0 | XLON |
| 14/10/2026 | 2308 | 194.40 | 13:08:59 | 00083288576TRLO0 | XLON |
| 14/10/2026 | 750 | 194.20 | 13:17:39 | 00083288832TRLO0 | XLON |
| 14/10/2026 | 1323 | 194.20 | 13:17:39 | 00083288831TRLO0 | XLON |
| 14/10/2026 | 392 | 193.60 | 13:30:06 | 00083289501TRLO0 | XLON |
| 14/10/2026 | 1648 | 193.60 | 13:31:16 | 00083289591TRLO0 | XLON |
| 14/10/2026 | 12 | 193.00 | 13:43:17 | 00083290703TRLO0 | XLON |
| 14/10/2026 | 157 | 193.00 | 13:43:17 | 00083290704TRLO0 | XLON |
| 14/10/2026 | 569 | 193.00 | 13:43:18 | 00083290705TRLO0 | XLON |
| 14/10/2026 | 810 | 193.00 | 13:43:18 | 00083290708TRLO0 | XLON |
| 14/10/2026 | 346 | 193.00 | 13:43:18 | 00083290707TRLO0 | XLON |
| 14/10/2026 | 403 | 193.00 | 13:43:18 | 00083290706TRLO0 | XLON |
| 14/10/2026 | 2146 | 193.40 | 13:59:11 | 00083291412TRLO0 | XLON |
| 14/10/2026 | 155 | 193.40 | 13:59:11 | 00083291411TRLO0 | XLON |
| 14/10/2026 | 2248 | 194.00 | 14:17:44 | 00083292411TRLO0 | XLON |
| 14/10/2026 | 1049 | 193.80 | 14:17:50 | 00083292415TRLO0 | XLON |
| 14/10/2026 | 1461 | 193.60 | 14:21:06 | 00083292555TRLO0 | XLON |
| 14/10/2026 | 1081 | 193.60 | 14:21:06 | 00083292554TRLO0 | XLON |
| 14/10/2026 | 205 | 193.20 | 14:35:00 | 00083293212TRLO0 | XLON |
| 14/10/2026 | 2136 | 193.60 | 14:40:37 | 00083293481TRLO0 | XLON |
| 14/10/2026 | 2250 | 193.60 | 14:54:54 | 00083294248TRLO0 | XLON |
| 14/10/2026 | 36 | 193.60 | 14:54:54 | 00083294247TRLO0 | XLON |
| 14/10/2026 | 1964 | 193.60 | 14:54:54 | 00083294246TRLO0 | XLON |
| 14/10/2026 | 1979 | 193.20 | 14:56:54 | 00083294474TRLO0 | XLON |
| 14/10/2026 | 2189 | 193.60 | 15:18:06 | 00083295540TRLO0 | XLON |
| 14/10/2026 | 2317 | 193.60 | 15:30:06 | 00083296118TRLO0 | XLON |
| 14/10/2026 | 1951 | 193.20 | 15:30:37 | 00083296127TRLO0 | XLON |
| 14/10/2026 | 374 | 193.80 | 15:38:40 | 00083296587TRLO0 | XLON |
| 14/10/2026 | 1929 | 193.80 | 15:38:40 | 00083296586TRLO0 | XLON |
| 14/10/2026 | 2300 | 194.20 | 15:49:42 | 00083297217TRLO0 | XLON |
| 14/10/2026 | 900 | 194.20 | 15:56:52 | 00083297743TRLO0 | XLON |
| 14/10/2026 | 229 | 194.20 | 15:56:52 | 00083297742TRLO0 | XLON |
| 14/10/2026 | 524 | 194.20 | 15:56:52 | 00083297741TRLO0 | XLON |
| 14/10/2026 | 2187 | 194.00 | 16:05:15 | 00083298331TRLO0 | XLON |
| 14/10/2026 | 3052 | 194.00 | 16:07:25 | 00083298412TRLO0 | XLON |
| 15/10/2026 | 139 | 192.00 | 08:08:27 | 00083301918TRLO0 | XLON |
| 15/10/2026 | 336 | 192.00 | 08:08:27 | 00083301919TRLO0 | XLON |
| 15/10/2026 | 125 | 195.60 | 08:42:51 | 00083305713TRLO0 | XLON |
| 15/10/2026 | 2070 | 195.60 | 08:42:51 | 00083305714TRLO0 | XLON |
| 15/10/2026 | 2176 | 195.20 | 08:42:51 | 00083305715TRLO0 | XLON |
| 15/10/2026 | 1928 | 195.20 | 09:04:27 | 00083307747TRLO0 | XLON |
| 15/10/2026 | 1940 | 195.60 | 09:35:25 | 00083308787TRLO0 | XLON |
| 15/10/2026 | 337 | 195.60 | 09:35:25 | 00083308788TRLO0 | XLON |
| 15/10/2026 | 1939 | 195.60 | 09:35:25 | 00083308789TRLO0 | XLON |
| 15/10/2026 | 1566 | 195.60 | 09:35:25 | 00083308790TRLO0 | XLON |
| 15/10/2026 | 475 | 197.60 | 11:44:49 | 00083313914TRLO0 | XLON |
| 15/10/2026 | 517 | 197.40 | 11:45:05 | 00083313972TRLO0 | XLON |
| 15/10/2026 | 155 | 197.40 | 11:45:05 | 00083313973TRLO0 | XLON |
| 15/10/2026 | 1933 | 196.60 | 11:48:05 | 00083314275TRLO0 | XLON |
| 15/10/2026 | 2197 | 196.00 | 11:59:30 | 00083314456TRLO0 | XLON |
| 15/10/2026 | 2159 | 195.00 | 12:00:00 | 00083314482TRLO0 | XLON |
| 15/10/2026 | 260 | 197.20 | 12:21:19 | 00083315257TRLO0 | XLON |
| 15/10/2026 | 2102 | 197.60 | 12:25:14 | 00083315338TRLO0 | XLON |
| 15/10/2026 | 2047 | 198.00 | 12:30:04 | 00083315463TRLO0 | XLON |
| 15/10/2026 | 2338 | 198.80 | 12:58:58 | 00083316523TRLO0 | XLON |
| 15/10/2026 | 1997 | 198.40 | 13:09:28 | 00083316920TRLO0 | XLON |
| 15/10/2026 | 2003 | 198.40 | 13:10:49 | 00083316965TRLO0 | XLON |
| 15/10/2026 | 2167 | 199.00 | 13:27:59 | 00083317628TRLO0 | XLON |
| 15/10/2026 | 75 | 198.80 | 13:29:30 | 00083317680TRLO0 | XLON |
| 15/10/2026 | 2000 | 198.80 | 13:30:06 | 00083317766TRLO0 | XLON |
| 15/10/2026 | 2087 | 199.00 | 13:35:54 | 00083318092TRLO0 | XLON |
| 15/10/2026 | 2093 | 198.20 | 13:54:55 | 00083319073TRLO0 | XLON |
| 15/10/2026 | 2004 | 198.00 | 13:54:55 | 00083319074TRLO0 | XLON |
| 15/10/2026 | 2294 | 198.20 | 14:26:14 | 00083320482TRLO0 | XLON |
| 15/10/2026 | 1974 | 197.80 | 14:26:15 | 00083320483TRLO0 | XLON |
| 15/10/2026 | 2228 | 197.80 | 14:26:15 | 00083320484TRLO0 | XLON |
| 15/10/2026 | 140 | 197.20 | 14:47:04 | 00083322474TRLO0 | XLON |
| 15/10/2026 | 1676 | 197.40 | 14:50:30 | 00083322650TRLO0 | XLON |
| 15/10/2026 | 415 | 197.40 | 14:50:30 | 00083322651TRLO0 | XLON |
| 15/10/2026 | 470 | 196.80 | 14:54:32 | 00083323109TRLO0 | XLON |
| 15/10/2026 | 2122 | 196.80 | 14:54:32 | 00083323110TRLO0 | XLON |
| 15/10/2026 | 278 | 198.80 | 15:14:30 | 00083324483TRLO0 | XLON |
| 15/10/2026 | 98 | 198.80 | 15:14:30 | 00083324484TRLO0 | XLON |
| 15/10/2026 | 1697 | 198.80 | 15:14:30 | 00083324485TRLO0 | XLON |
| 15/10/2026 | 2286 | 199.00 | 15:16:50 | 00083324704TRLO0 | XLON |
| 15/10/2026 | 1916 | 198.80 | 15:17:10 | 00083324725TRLO0 | XLON |
| 15/10/2026 | 2087 | 198.40 | 15:17:10 | 00083324726TRLO0 | XLON |
| 15/10/2026 | 2000 | 198.80 | 15:17:10 | 00083324727TRLO0 | XLON |
| 15/10/2026 | 336 | 198.80 | 15:17:10 | 00083324728TRLO0 | XLON |
| 15/10/2026 | 2210 | 199.00 | 15:59:56 | 00083328613TRLO0 | XLON |
| 15/10/2026 | 2167 | 199.00 | 15:59:56 | 00083328614TRLO0 | XLON |
| 16/10/2026 | 2413 | 201.00 | 08:20:10 | 00083333100TRLO0 | XLON |
| 16/10/2026 | 2229 | 201.50 | 08:26:00 | 00083333451TRLO0 | XLON |
| 16/10/2026 | 1128 | 201.00 | 08:26:00 | 00083333452TRLO0 | XLON |
| 16/10/2026 | 1521 | 201.00 | 08:40:07 | 00083334139TRLO0 | XLON |
| 16/10/2026 | 2152 | 201.00 | 08:40:07 | 00083334140TRLO0 | XLON |
| 16/10/2026 | 2000 | 201.00 | 08:45:40 | 00083334473TRLO0 | XLON |
| 16/10/2026 | 2253 | 201.50 | 08:54:32 | 00083335243TRLO0 | XLON |
| 16/10/2026 | 819 | 201.00 | 08:54:34 | 00083335250TRLO0 | XLON |
| 16/10/2026 | 1323 | 201.00 | 08:54:34 | 00083335251TRLO0 | XLON |
| 16/10/2026 | 2255 | 202.00 | 09:08:57 | 00083336290TRLO0 | XLON |
| 16/10/2026 | 2138 | 202.00 | 09:20:31 | 00083336651TRLO0 | XLON |
| 16/10/2026 | 2138 | 201.50 | 09:25:00 | 00083336807TRLO0 | XLON |
| 16/10/2026 | 873 | 201.00 | 09:26:01 | 00083336922TRLO0 | XLON |
| 16/10/2026 | 1450 | 201.00 | 09:26:01 | 00083336923TRLO0 | XLON |
| 16/10/2026 | 2167 | 202.00 | 09:36:20 | 00083337620TRLO0 | XLON |
| 16/10/2026 | 2322 | 202.50 | 09:57:54 | 00083338507TRLO0 | XLON |
| 16/10/2026 | 1989 | 202.50 | 10:12:54 | 00083339022TRLO0 | XLON |
| 16/10/2026 | 588 | 203.00 | 10:45:09 | 00083340611TRLO0 | XLON |
| 16/10/2026 | 2416 | 203.00 | 11:00:10 | 00083341315TRLO0 | XLON |
| 16/10/2026 | 915 | 203.00 | 11:25:51 | 00083342306TRLO0 | XLON |
| 16/10/2026 | 1340 | 203.00 | 11:25:52 | 00083342307TRLO0 | XLON |
| 16/10/2026 | 1997 | 204.00 | 11:51:49 | 00083343314TRLO0 | XLON |
| 16/10/2026 | 1969 | 204.00 | 12:14:49 | 00083344463TRLO0 | XLON |
| 16/10/2026 | 2856 | 203.50 | 12:14:50 | 00083344464TRLO0 | XLON |
| 16/10/2026 | 271 | 203.00 | 12:15:04 | 00083344479TRLO0 | XLON |
| 16/10/2026 | 1823 | 203.00 | 12:33:45 | 00083345079TRLO0 | XLON |
| 16/10/2026 | 2423 | 204.00 | 13:24:56 | 00083346703TRLO0 | XLON |
| 16/10/2026 | 2286 | 203.50 | 13:26:28 | 00083346738TRLO0 | XLON |
| 16/10/2026 | 1974 | 203.50 | 14:05:39 | 00083348418TRLO0 | XLON |
| 16/10/2026 | 1731 | 204.00 | 14:25:41 | 00083349291TRLO0 | XLON |
| 16/10/2026 | 664 | 204.00 | 14:31:16 | 00083349490TRLO0 | XLON |
| 16/10/2026 | 2167 | 204.00 | 14:31:16 | 00083349491TRLO0 | XLON |
| 16/10/2026 | 2208 | 204.00 | 14:49:16 | 00083351000TRLO0 | XLON |
| 16/10/2026 | 2316 | 204.00 | 14:59:16 | 00083351599TRLO0 | XLON |
| 16/10/2026 | 2244 | 204.00 | 16:00:34 | 00083355809TRLO0 | XLON |
| 16/10/2026 | 2288 | 204.00 | 16:00:34 | 00083355810TRLO0 | XLON |
| 16/10/2026 | 1726 | 204.00 | 16:00:34 | 00083355811TRLO0 | XLON |
| 16/10/2026 | 630 | 204.00 | 16:00:34 | 00083355812TRLO0 | XLON |
| 16/10/2026 | 2355 | 204.00 | 16:00:34 | 00083355813TRLO0 | XLON |
| 16/10/2026 | 2405 | 204.00 | 16:00:34 | 00083355814TRLO0 | XLON |
| 16/10/2026 | 399 | 202.50 | 16:00:36 | 00083355815TRLO0 | XLON |
| 16/10/2026 | 2192 | 203.50 | 16:08:58 | 00083356398TRLO0 | XLON |
| 16/10/2026 | 2192 | 203.00 | 16:08:58 | 00083356399TRLO0 | XLON |
| 16/10/2026 | 2455 | 204.00 | 16:21:47 | 00083357092TRLO0 | XLON |
- ENDS -
Enquiries:
Funding Circle:
Investor Relations [email protected]Tony Nicol
Media Relations [email protected]
Headland Consultancy +44 (0) 20 3805 4822Stephen Malthouse
