Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

12/10/2026

Curr:

NAV:

77.577

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

12/10/2026

Curr:

NAV:

55.314

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

12/10/2026

Curr:

NAV:

49.859

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

12/10/2026

Curr:

NAV:

51.572

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

12/10/2026

Curr:

NAV:

45.995

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/10/2026

Curr:

NAV:

68.060

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/10/2026

Curr:

NAV:

50.671

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/10/2026

Curr:

NAV:

63.722

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

12/10/2026

Curr:

NAV:

100.970

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

12/10/2026

Curr:

NAV:

126.425

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/10/2026

Curr:

NAV:

79.799

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/10/2026

Curr:

NAV:

115.047

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/10/2026

Curr:

NAV:

59.804

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

12/10/2026

Curr:

NAV:

43.296

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

12/10/2026

Curr:

NAV:

39.869

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

12/10/2026

Curr:

NAV:

38.146

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

12/10/2026

Curr:

NAV:

34.215

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

12/10/2026

Curr:

NAV:

100.760

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

12/10/2026

Curr:

NAV:

121.956

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

12/10/2026

Curr:

NAV:

92.246

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

12/10/2026

Curr:

NAV:

117.717

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

12/10/2026

Curr:

NAV:

108.799

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

12/10/2026

Curr:

NAV:

96.923

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

12/10/2026

Curr:

NAV:

84.100

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

12/10/2026

Curr:

NAV:

121.972

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

12/10/2026

Curr:

NAV:

24.808

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

12/10/2026

Curr:

NAV:

22.578

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

12/10/2026

Curr:

NAV:

74.438

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

12/10/2026

Curr:

NAV:

66.853

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

12/10/2026

Curr:

NAV:

104.296

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

12/10/2026

Curr:

NAV:

77.526

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

12/10/2026

Curr:

NAV:

51.664

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

12/10/2026

Curr:

NAV:

121.461

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

12/10/2026

Curr:

NAV:

13,475.840

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/10/2026

Curr:

NAV:

126.806

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/10/2026

Curr:

NAV:

4.851

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/10/2026

Curr:

NAV:

129.357

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

12/10/2026

Curr:

NAV:

54.541

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

12/10/2026

Curr:

NAV:

119.736

Tckr:

BB3M

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

12/10/2026

Curr:

NAV:

44.592

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

12/10/2026

Curr:

NAV:

39.084

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

12/10/2026

Curr:

NAV:

44.898

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

12/10/2026

Curr:

NAV:

42.672

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

12/10/2026

Curr:

NAV:

37.298

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

12/10/2026

Curr:

NAV:

39.945

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

12/10/2026

Curr:

NAV:

38.175

Tckr:

BBSD

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

12/10/2026

Curr:

NAV:

43.568

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

12/10/2026

Curr:

NAV:

42.813

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

12/10/2026

Curr:

NAV:

41.672

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

12/10/2026

Curr:

NAV:

40.090

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/10/2026

Curr:

NAV:

9.376

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/10/2026

Curr:

NAV:

11.310

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/10/2026

Curr:

NAV:

9.826

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

32.054

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

25.958

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

39.244

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

39.077

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

38.327

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

37.446

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

12/10/2026

Curr:

NAV:

38.432

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

12/10/2026

Curr:

NAV:

38.043

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

12/10/2026

Curr:

NAV:

28.286

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

12/10/2026

Curr:

NAV:

24.551

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

12/10/2026

Curr:

NAV:

34.179

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

12/10/2026

Curr:

NAV:

27.671

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

9.216

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

8.694

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

10.949

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

10.083

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

12/10/2026

Curr:

NAV:

31.501

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

12/10/2026

Curr:

NAV:

30.196

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

12/10/2026

Curr:

NAV:

33.186

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

12/10/2026

Curr:

NAV:

32.577

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/10/2026

Curr:

NAV:

10.443

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/10/2026

Curr:

NAV:

9.736

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/10/2026

Curr:

NAV:

8.912

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

9.930

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

9.529

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

9.850

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

9.538

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

12/10/2026

Curr:

NAV:

41.226

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

12/10/2026

Curr:

NAV:

40.093

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

11.642

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

10.847

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/10/2026

Curr:

NAV:

10.206

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/10/2026

Curr:

NAV:

9.712

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/10/2026

Curr:

NAV:

7.710

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/10/2026

Curr:

NAV:

10.319

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/10/2026

Curr:

NAV:

9.754

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/10/2026

Curr:

NAV:

9.466

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/10/2026

Curr:

NAV:

7.417

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/10/2026

Curr:

NAV:

7.214

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/10/2026

Curr:

NAV:

10.083

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

21.002

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

20.683

Tckr:

JRID

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/10/2026

Curr:

NAV:

7.164

Tckr:

JGGG

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

12/10/2026

Curr:

NAV:

28.549

Tckr:

JPCD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

12/10/2026

Curr:

NAV:

29.771

Tckr:

T3MD

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

12/10/2026

Curr:

NAV:

98.102

Tckr:

JD15

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

99.258

Tckr:

JESD

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

12/10/2026

Curr:

NAV:

28.622

Tckr:

JGLP

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

26.915

Tckr:

HEQQ

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

26.885

Tckr:

HEQD

Fund:

JPM US HELO ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

26.582

Tckr:

HELO

Fund:

JPM US HELO ACT UCITS ETF

Date:

12/10/2026

Curr:

NAV:

26.462

Tckr:

HEDL

Fund:

JPM US REI EQUITY ESG ETF

Date:

12/10/2026

Curr:

NAV:

21.118

Tckr:

JUHG

Fund:

JPM EU EQ PREM UCITS ETF

Date:

12/10/2026

Curr:

NAV:

26.576

Tckr:

JEEA

Fund:

JPM EU EQ PREM UCITS ETF

Date:

12/10/2026

Curr:

NAV:

25.127

Tckr:

JEPE

Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

12/10/2026

Curr:

NAV:

21.705

Tckr:

JSUG