Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

3/8/2026

Curr:

NAV:

76.050

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/8/2026

Curr:

NAV:

56.616

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/8/2026

Curr:

NAV:

51.209

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/8/2026

Curr:

NAV:

49.905

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/8/2026

Curr:

NAV:

44.747

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/8/2026

Curr:

NAV:

67.498

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/8/2026

Curr:

NAV:

49.939

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/8/2026

Curr:

NAV:

63.329

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/8/2026

Curr:

NAV:

101.468

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/8/2026

Curr:

NAV:

125.783

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/8/2026

Curr:

NAV:

82.978

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/8/2026

Curr:

NAV:

117.982

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/8/2026

Curr:

NAV:

62.275

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/8/2026

Curr:

NAV:

41.973

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/8/2026

Curr:

NAV:

38.651

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/8/2026

Curr:

NAV:

37.333

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/8/2026

Curr:

NAV:

33.740

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/8/2026

Curr:

NAV:

101.243

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/8/2026

Curr:

NAV:

121.328

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

3/8/2026

Curr:

NAV:

93.592

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

3/8/2026

Curr:

NAV:

117.858

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/8/2026

Curr:

NAV:

109.674

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

3/8/2026

Curr:

NAV:

98.132

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/8/2026

Curr:

NAV:

86.126

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/8/2026

Curr:

NAV:

124.821

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/8/2026

Curr:

NAV:

25.833

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/8/2026

Curr:

NAV:

23.687

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/8/2026

Curr:

NAV:

72.207

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/8/2026

Curr:

NAV:

65.697

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/8/2026

Curr:

NAV:

106.276

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/8/2026

Curr:

NAV:

79.044

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/8/2026

Curr:

NAV:

52.439

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/8/2026

Curr:

NAV:

120.639

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/8/2026

Curr:

NAV:

13,308.109

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/8/2026

Curr:

NAV:

130.005

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/8/2026

Curr:

NAV:

4.942

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/8/2026

Curr:

NAV:

131.718

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/8/2026

Curr:

NAV:

53.588

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

3/8/2026

Curr:

NAV:

118.900

Tckr:

BB3M

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/8/2026

Curr:

NAV:

46.096

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/8/2026

Curr:

NAV:

40.498

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/8/2026

Curr:

NAV:

46.153

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/8/2026

Curr:

NAV:

43.035

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/8/2026

Curr:

NAV:

37.816

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/8/2026

Curr:

NAV:

41.549

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/8/2026

Curr:

NAV:

39.817

Tckr:

BBSD

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/8/2026

Curr:

NAV:

42.328

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/8/2026

Curr:

NAV:

41.594

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/8/2026

Curr:

NAV:

41.428

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/8/2026

Curr:

NAV:

39.930

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/8/2026

Curr:

NAV:

9.531

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/8/2026

Curr:

NAV:

11.612

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/8/2026

Curr:

NAV:

10.087

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

31.790

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

26.196

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

37.379

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

37.220

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

38.631

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

37.743

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/8/2026

Curr:

NAV:

38.114

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/8/2026

Curr:

NAV:

37.728

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/8/2026

Curr:

NAV:

28.135

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/8/2026

Curr:

NAV:

24.849

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/8/2026

Curr:

NAV:

32.049

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/8/2026

Curr:

NAV:

26.766

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

9.364

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

8.810

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

11.089

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

10.212

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/8/2026

Curr:

NAV:

32.179

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/8/2026

Curr:

NAV:

30.911

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/8/2026

Curr:

NAV:

32.845

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/8/2026

Curr:

NAV:

32.328

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/8/2026

Curr:

NAV:

10.643

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/8/2026

Curr:

NAV:

9.923

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/8/2026

Curr:

NAV:

9.057

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

10.164

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

9.753

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

10.176

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

9.853

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/8/2026

Curr:

NAV:

39.829

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/8/2026

Curr:

NAV:

38.915

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

11.692

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

10.894

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/8/2026

Curr:

NAV:

10.516

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/8/2026

Curr:

NAV:

10.007

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/8/2026

Curr:

NAV:

7.872

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/8/2026

Curr:

NAV:

10.530

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/8/2026

Curr:

NAV:

10.019

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/8/2026

Curr:

NAV:

9.722

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/8/2026

Curr:

NAV:

7.536

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/8/2026

Curr:

NAV:

7.330

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/8/2026

Curr:

NAV:

10.245

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

23.132

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

22.942

Tckr:

JRID

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/8/2026

Curr:

NAV:

7.314

Tckr:

JGGG

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/8/2026

Curr:

NAV:

28.092

Tckr:

JPCD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/8/2026

Curr:

NAV:

30.656

Tckr:

T3MD

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/8/2026

Curr:

NAV:

98.891

Tckr:

JD15

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

99.943

Tckr:

JESD

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/8/2026

Curr:

NAV:

29.147

Tckr:

JGLP

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

25.949

Tckr:

HEQQ

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

25.930

Tckr:

HEQD

Fund:

JPM US HELO ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

26.186

Tckr:

HELO

Fund:

JPM US HELO ACT UCITS ETF

Date:

3/8/2026

Curr:

NAV:

26.096

Tckr:

HEDL

Fund:

JPM US REI EQUITY ESG ETF

Date:

3/8/2026

Curr:

NAV:

20.705

Tckr:

JUHG

Fund:

JPM EU EQ PREM UCITS ETF

Date:

3/8/2026

Curr:

NAV:

26.923

Tckr:

JEEA

Fund:

JPM EU EQ PREM UCITS ETF

Date:

3/8/2026

Curr:

NAV:

25.935

Tckr:

JEPE

Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

3/8/2026

Curr:

NAV:

21.094

Tckr:

JSUG